RWS Holdings Share Price | |
---|---|
Price | 178.60 |
Bid | 177.20 |
Ask | 178.20 |
Change | 2.00 (1.13%) |
Volume | 108,681 |
Open | 177.00 |
High | 178.80 |
Low | 176.80 |
Prev. Close | 176.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £658.53m |
Market Size | 7,500 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 9,730 |
Sold Value | £17.26k |
Vol. Bought | 30,888 |
Bought Value | £55.00k |
PE Ratio | -25.15493 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.663% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:00:13 | 177.713 | 6,142 | Buy* | 177.20 | 178.20 | 10.92k | O Ordinary |
02-May-24 | 09:53:27 | 178.00 | 277 | Buy* | 177.20 | 178.60 | 493.06 | O Ordinary |
02-May-24 | 09:49:39 | 177.90 | 68,063 | Unknown* | 177.20 | 178.60 | 121.08k | O Ordinary |
02-May-24 | 09:38:31 | 178.00 | 434 | Buy* | 177.20 | 178.60 | 772.52 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:38:31 | 177.80 | 433 | Sell* | 177.20 | 178.60 | 769.87 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:37:51 | 178.60 | 1 | Buy* | 177.20 | 178.60 | 1.79 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:37:13 | 178.60 | 1 | Buy* | 177.20 | 178.60 | 1.79 | A Automatic Execution |
02-May-24 | 09:37:05 | 178.60 | 1 | Buy* | 177.20 | 178.60 | 1.79 | A Automatic Execution |
02-May-24 | 09:36:55 | 178.60 | 1 | Buy* | 177.20 | 178.60 | 1.79 | A Automatic Execution |
02-May-24 | 09:36:46 | 178.60 | 29 | Buy* | 177.20 | 178.60 | 51.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.