SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

Share Price is delayed by 15 minutes
Get Live Data
3.275    0.12 (3.69%)
Bid:
3.25
Ask:
3.30
Spread: 0.05 (1.538%)
Market Cap: £30.35m
PRD Live PriceLast checked at - London Stock Exchange

Intraday Predator Oil Share Chart

Predator Oil Share Price
Price 3.275 Open 3.25
Bid 3.25 High 3.37
Ask 3.30 Low 3.25
Change 0.12 (3.69%) Close 3.25
Volume 4,615,853
Currency GBX
Issue Country JE
Shares in Issue 900.57m
Market Cap £30.35m
PE Ratio -7.53915
EPS -0.447
Year High 6.60
Year High Date 24-Jul-2025
Year Low 2.45
Year Low Date 02-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 50
Vol. Sold 1,418,304
Sold Value £45.75k
Vol. Bought 2,983,949
Bought Value £93.26k
Market Size 200,000
What if I invested £1,000 in Predator Oil?
£ 729.40 (-27.06%)
1 month ago
£ 1,023.44 (+2.34%)
3 months ago
£ 998.48 (-0.15%)
6 months ago
£ 909.72 (-9.03%)
1 year ago
Add PRD to WatchlistAdd PRD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Predator Oil & Gas Holdings Plc Ord Npv

Predator Oil is listed in the Fossil Fuels sector.

Predator Oil & Gas Holdings Plc Ord Npv is listed on the London Stock Exchange trading with ticker code PRD.L. It has a market capitalisation of £30.35m, with approximately 900.57m shares in issue. Over the last year, Predator Oil share price has been traded in a range of 4.15, hitting a high of 6.60, and a low of 2.45.

Predator Oil plc, based in London, UK, is an exploration and production company in the energy sector. Focused on oil and gas assets, the company operates internationally, seeking to identify and develop valuable resources. With a dedication to responsible extraction and energy diversification, Predator Oil plc contributes to the global energy landscape while adhering to sustainable practices.

Some Videos You Might Like

Completion of Purchase of t...


 

What's Hot 17th March 2026


Wishbone Gold announce 2025...


Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:243.3714,000Buy*3.253.30471.80UT Uncrossing Trade
12-Jun-2616:13:393.2697,270Sell*3.253.303,171O Ordinary
12-Jun-2615:48:293.3034,318Buy*3.253.301,132O Ordinary
12-Jun-2615:32:513.3011,969Buy*3.253.30394.98O Ordinary
12-Jun-2613:51:113.255204,000Sell*3.253.306,640O Ordinary
12-Jun-2613:34:033.3017,574Buy*3.253.30579.94O Ordinary
12-Jun-2613:17:073.3014,715Buy*3.253.30485.60O Ordinary
12-Jun-2613:14:453.3014,715Buy*3.253.30485.60O Ordinary
12-Jun-2613:10:323.292574,104Buy*3.253.302,440O Ordinary
12-Jun-2613:02:493.289510,000Buy*3.253.30328.95O Ordinary

Directors Deals for Predator Oil (PRD)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2520-Feb-25Exercise of OptionCarl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger5.50GBX7,500,0007,921,052
20-Feb-2520-Feb-25Exercise of OptionAlistair Jury held the position of Non-Executive Director at the time of this trade.Alistair Jury5.50GBX7,500,0007,500,000
20-Feb-2520-Feb-25Exercise of OptionPaul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths5.00GBX18,500,00018,500,000
20-Feb-2520-Feb-25Exercise of OptionStephen A R Boldy held the position of Non-Executive Chairman at the time of this trade.Stephen A R Boldy5.50GBX7,500,0007,500,000
06-Dec-2301-Dec-23BuyCarl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger9.50GBX210,526421,052