| Predator Oil Share Price | |||
|---|---|---|---|
| Price | 3.275 | Open | 3.25 |
| Bid | 3.25 | High | 3.37 |
| Ask | 3.30 | Low | 3.25 |
| Change | 0.12 (3.69%) | Close | 3.25 |
| Volume | 4,615,853 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 900.57m |
| Market Cap | £30.35m |
| PE Ratio | -7.53915 |
| EPS | -0.447 |
| Year High | 6.60 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 2.45 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 1,418,304 |
| Sold Value | £45.75k |
| Vol. Bought | 2,983,949 |
| Bought Value | £93.26k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:24 | 3.37 | 14,000 | Buy* | 3.25 | 3.30 | 471.80 | UT Uncrossing Trade |
| 12-Jun-26 | 16:13:39 | 3.26 | 97,270 | Sell* | 3.25 | 3.30 | 3,171 | O Ordinary |
| 12-Jun-26 | 15:48:29 | 3.30 | 34,318 | Buy* | 3.25 | 3.30 | 1,132 | O Ordinary |
| 12-Jun-26 | 15:32:51 | 3.30 | 11,969 | Buy* | 3.25 | 3.30 | 394.98 | O Ordinary |
| 12-Jun-26 | 13:51:11 | 3.255 | 204,000 | Sell* | 3.25 | 3.30 | 6,640 | O Ordinary |
| 12-Jun-26 | 13:34:03 | 3.30 | 17,574 | Buy* | 3.25 | 3.30 | 579.94 | O Ordinary |
| 12-Jun-26 | 13:17:07 | 3.30 | 14,715 | Buy* | 3.25 | 3.30 | 485.60 | O Ordinary |
| 12-Jun-26 | 13:14:45 | 3.30 | 14,715 | Buy* | 3.25 | 3.30 | 485.60 | O Ordinary |
| 12-Jun-26 | 13:10:32 | 3.2925 | 74,104 | Buy* | 3.25 | 3.30 | 2,440 | O Ordinary |
| 12-Jun-26 | 13:02:49 | 3.2895 | 10,000 | Buy* | 3.25 | 3.30 | 328.95 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-25 | 20-Feb-25 | Exercise of Option | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 5.50 | GBX | 7,500,000 | 7,921,052 |
| 20-Feb-25 | 20-Feb-25 | Exercise of Option | Alistair Jury held the position of Non-Executive Director at the time of this trade.Alistair Jury | 5.50 | GBX | 7,500,000 | 7,500,000 |
| 20-Feb-25 | 20-Feb-25 | Exercise of Option | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 5.00 | GBX | 18,500,000 | 18,500,000 |
| 20-Feb-25 | 20-Feb-25 | Exercise of Option | Stephen A R Boldy held the position of Non-Executive Chairman at the time of this trade.Stephen A R Boldy | 5.50 | GBX | 7,500,000 | 7,500,000 |
| 06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |