To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreOakley Share Price | |
---|---|
Price | 488.00 |
Bid | 486.00 |
Ask | 490.00 |
Change | 2.00 (0.41%) |
Volume | 50,124 |
Open | 488.00 |
High | 488.00 |
Low | 488.00 |
Prev. Close | 486.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 176.42m |
Market Capitalisation | £860.92m |
Market Size | 500 |
52 Week High | 520.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 392.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 46,009 |
Sold Value | £223.68k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.07407 |
Earnings | 27.00 |
Dividend | 4.50 |
Yield | 0.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:56:13 | 486.00 | 2,182 | Sell* | 486.00 | 490.00 | 10.60k | O Ordinary |
24-May-24 | 14:48:48 | 486.3599 | 902 | Sell* | 486.00 | 490.00 | 4,387 | O Ordinary |
24-May-24 | 14:23:51 | 486.00 | 212 | Sell* | 486.00 | 490.00 | 1,030 | O Ordinary |
24-May-24 | 14:10:18 | 486.3599 | 135 | Sell* | 486.00 | 490.00 | 656.59 | O Ordinary |
24-May-24 | 13:57:09 | 486.3599 | 1,000 | Sell* | 486.00 | 490.00 | 4,864 | O Ordinary |
24-May-24 | 13:56:51 | 486.30 | 2,046 | Sell* | 486.00 | 490.00 | 9,950 | O Ordinary |
24-May-24 | 13:21:11 | 486.00 | 310 | Sell* | 486.00 | 490.00 | 1,507 | O Ordinary |
24-May-24 | 13:10:27 | 486.3599 | 4,500 | Sell* | 486.00 | 490.00 | 21.89k | O Ordinary |
24-May-24 | 12:33:45 | 486.3599 | 205 | Sell* | 486.00 | 490.00 | 997.04 | O Ordinary |
24-May-24 | 12:11:20 | 486.00 | 1,650 | Sell* | 486.00 | 490.00 | 8,019 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |
13-Feb-24 | 12-Feb-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 454.00 | GBX | 4,500 | 1,237,593 |