Pin to quick picksOcado Share Price (OCDO)

Share Price Information for Ocado (OCDO)

London Stock Exchange
Share Price: 1,194.50
Bid: 1,191.50
Ask: 1,193.00
Change: 54.00 (4.73%)
Spread: 1.50 (0.13%)
Open: 1,142.00
High: 1,212.00
Low: 1,142.00
Yest. Close: 1,140.50
OCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ocado is part of the Food and Drug Retailers sector.

Ocado Share Price
Price 1,194.50
Bid 1,191.50
Ask 1,193.00
Change 54.00 (4.73%)
Volume 1,952,333
Open 1,142.00
High 1,212.00
Low 1,142.00
Close 1,140.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 707m
Market Capitalisation £8,444m
Market Size 2,000
52 Week High 1,440.50
52 Week High Date 24-Apr-2019
52 Week Low 730.60
52 Week Low Date 11-Oct-2018
# Trades 5,428
Vol. Sold 1,297,889
Sold Value £16m
Vol. Bought 623,828
Bought Value £7m
PE Ratio -173.872
Earnings -6.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:18:391,194.5054Buy*1,191.501,193.00645.03O Ordinary
Delayed publication
19-Jul-1917:18:391,194.5054Buy*1,191.501,193.00645.03O Ordinary
Delayed publication
19-Jul-1917:19:221,194.50103Buy*1,191.501,193.001,230O Ordinary
Delayed publication
19-Jul-1917:19:221,194.50103Buy*1,191.501,193.001,230O Ordinary
Delayed publication
19-Jul-1917:35:401,186.30317,270Sell*1,191.501,193.00204.87kO Ordinary
19-Jul-1917:19:141,194.5043Buy*1,191.501,193.00513.64O Ordinary
19-Jul-1917:10:471,184.80312,399Sell*1,191.501,193.00146.90kO Ordinary
19-Jul-1917:03:311,194.554108,633Buy*1,191.501,193.001mO Ordinary
19-Jul-1917:01:201,194.1772,625Buy*1,191.501,193.0031.35kO Ordinary
19-Jul-1916:56:291,188.5415,601Sell*1,191.501,193.0066.57kO Ordinary

Directors Deals for Ocado (OCDO)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Transfer From Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen0.002495,626
15-Jul-19Buy Luke Jensen held the position of Executive Director at the time of this trade. Luke Jensen1,143.50GBX14495,626
15-Jul-19Transfer From Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams0.002792,767
15-Jul-19Buy Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade. Neill Abrams1,143.50GBX14792,765
15-Jul-19Transfer From Mark Richardson held the position of COO at the time of this trade. Mark Richardson0.0021,326,621
Ocado

Ocado is a unique and completely independent online grocer wholly focussed on the home delivery of high-quality food, drink and household goods.

Ocado Home Page

Login to your account

Don't have an account? Click here to register.