| Ocado Share Price | |||
|---|---|---|---|
| Price | 179.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 230.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 179.20 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 832.79m |
| Market Cap | £1.49b |
| PE Ratio | 3.649695 |
| EPS | 49.10 |
| Year High | 397.70 |
|---|---|
| Year High Date | 08-Aug-2025 |
| Year Low | 165.70 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 18:00:04 | 179.20 | 60,978 | Unknown* | 175.50 | 176.00 | 109.27k | O Ordinary Was reported as OTC |
| 30-Jun-26 | 16:46:01 | 179.60 | 896 | Sell* | 175.50 | 176.00 | 1,609 | O Ordinary |
| 30-Jun-26 | 16:46:00 | 178.40 | 150 | Sell* | 175.50 | 176.00 | 267.60 | O Ordinary |
| 30-Jun-26 | 16:46:00 | 177.4377 | 1,802 | Sell* | 175.50 | 176.00 | 3,197 | O Ordinary |
| 30-Jun-26 | 16:43:32 | 179.20 | 9 | Sell* | 175.50 | 176.00 | 16.13 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:35:24 | 179.20 | 23,306 | Buy* | 175.50 | 176.00 | 41.76k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:35:24 | 179.20 | 1,418 | Buy* | 175.50 | 176.00 | 2,541 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:35:24 | 179.20 | 4,623 | Buy* | 175.50 | 176.00 | 8,284 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:35:37 | 179.20 | 2 | Buy* | 175.50 | 176.00 | 3.58 | A Automatic Execution |
| 30-Jun-26 | 16:35:24 | 179.20 | 10,571 | Buy* | 175.50 | 176.00 | 18.94k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12-Jun-26 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 198.10 | GBX | 76 | 2,555 |
| 15-Jun-26 | 12-Jun-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 11 | 2,555 | |
| 15-Jun-26 | 12-Jun-26 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 0.00 | 11 | 21,584,899 | |
| 15-Jun-26 | 12-Jun-26 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 198.10 | GBX | 76 | 21,584,899 |
| 19-May-26 | 15-May-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 12 | 2,468 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.