Ocado Share Price | |
---|---|
Price | 348.30 |
Bid | 347.90 |
Ask | 348.40 |
Change | -5.50 (-1.55%) |
Volume | 3,629,658 |
Open | 354.90 |
High | 362.10 |
Low | 345.30 |
Prev. Close | 353.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.62m |
Market Capitalisation | £2.85b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 335.20 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 2,769 |
---|---|
Vol. Sold | 2,338,136 |
Sold Value | £8.22m |
Vol. Bought | 1,281,588 |
Bought Value | £4.53m |
PE Ratio | -9.060874 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:20 | 348.30 | 1,326,780 | Sell* | 347.90 | 348.40 | 5m | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 348.285 | 1,570 | Buy* | 347.90 | 348.30 | 5,468 | O Ordinary |
10-May-24 | 16:29:52 | 348.39 | 1,625 | Buy* | 348.00 | 348.30 | 5,661 | O Ordinary |
10-May-24 | 16:29:45 | 348.10 | 105 | Sell* | 348.10 | 348.40 | 365.51 | A Automatic Execution |
10-May-24 | 16:29:45 | 348.10 | 92 | Sell* | 348.10 | 348.40 | 320.25 | A Automatic Execution |
10-May-24 | 16:29:45 | 348.10 | 17 | Sell* | 348.10 | 348.40 | 59.18 | A Automatic Execution |
10-May-24 | 16:29:45 | 348.10 | 100 | Sell* | 348.10 | 348.40 | 348.10 | A Automatic Execution |
10-May-24 | 16:29:45 | 348.20 | 79 | Sell* | 348.20 | 348.40 | 275.08 | A Automatic Execution |
10-May-24 | 16:29:45 | 348.20 | 9 | Sell* | 348.20 | 348.40 | 31.34 | A Automatic Execution |
10-May-24 | 16:29:45 | 348.20 | 24 | Sell* | 348.20 | 348.40 | 83.57 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
15-Apr-24 | 15-Apr-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 881 | |
15-Apr-24 | 15-Apr-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 356.70 | GBX | 42 | 881 |
15-Apr-24 | 15-Apr-24 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 0.00 | 6 | 169,637 | |
15-Apr-24 | 15-Apr-24 | Buy | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 356.70 | GBX | 42 | 169,637 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.