Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTRO Share
Price
MTRO Share
News
MTRO Share
Chat
MTRO Share
Trades485
MTRO
Live RNS
MTRO Share
Charts
MTRO Level 2
Console
MTRO Live
Share Price
MTRO Broker
Ratings
MTRO Directors
Deals
MTRO Financial
Diary
MTRO
Fundamentals
MTRO Short
Positions
MTRO
Media
MTRO Company
Research
MTRO Company
Timeline
Metro Bank Information
Share Price Information for Metro Bank (MTRO)
Share Price is delayed by 15 minutes
Get Live Data
157.40
-0.20 (-0.13%)
Bid:
156.60
Ask:
157.00
Spread:
0.40 (0.255%)
Market Cap:
£1.06b
Last checked at -
Last checked at 
Intraday Metro Bank Share Chart
| Metro Bank Share Price | |||
|---|---|---|---|
| Price | 157.40 | Open | 160.00 |
| Bid | 156.60 | High | 160.60 |
| Ask | 157.00 | Low | 156.80 |
| Change | -0.20 (-0.13%) | Close | 157.60 |
| Volume | 759,950 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 673.45m |
| Market Cap | £1.06b |
| PE Ratio | 20.17949 |
| EPS | 7.80 |
| Year High | 179.80 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 98.30 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 485 |
|---|---|
| Vol. Sold | 234,073 |
| Sold Value | £362.83k |
| Vol. Bought | 485,040 |
| Bought Value | £750.15k |
| Market Size | 15,000 |
£ 1,022.08 (+2.21%)
1 month ago
£ 1,356.90 (+35.69%)
3 months ago
£ 1,354.56 (+35.46%)
6 months ago
£ 1,378.28 (+37.83%)
1 year ago
Add MTRO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Metro Bank also watch
Users who hold Metro Bank also hold
Recent Share Trades for Metro Bank (MTRO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:48:59 | 157.40 | 1 | Unknown* | 156.60 | 157.00 | 1.57 | O Ordinary |
| 09-Jun-26 | 16:47:09 | 158.987 | 4 | Unknown* | 156.60 | 157.00 | 6.36 | O Ordinary |
| 09-Jun-26 | 16:35:29 | 157.40 | 3,770 | Buy* | 156.60 | 157.00 | 5,934 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:29 | 157.40 | 4,681 | Buy* | 156.60 | 157.00 | 7,368 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:29 | 157.40 | 1,636 | Buy* | 156.60 | 157.00 | 2,575 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:29 | 157.40 | 8,589 | Buy* | 156.60 | 157.00 | 13.52k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:29 | 157.40 | 307,630 | Buy* | 156.60 | 157.00 | 484.21k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:45 | 156.992 | 2,000 | Buy* | 156.60 | 157.00 | 3,140 | O Ordinary |
| 09-Jun-26 | 16:29:44 | 156.80 | 35 | Sell* | 156.60 | 157.00 | 54.88 | A Automatic Execution |
| 09-Jun-26 | 16:29:28 | 157.05 | 642 | Buy* | 156.80 | 157.20 | 1,008 | O Ordinary |
Directors Deals for Metro Bank (MTRO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-26 | 24-Mar-26 | Buy | Paul Coby held the position of Independent Non-Executive Director at the time of this trade.Paul Coby | 114.20 | GBX | 17,350 | 39,830 |
| 19-Mar-26 | 19-Mar-26 | Buy | Robert Sharpe held the position of Chairman at the time of this trade.Robert Sharpe | 111.00 | GBX | 17,599 | 113,599 |
| 06-Mar-26 | 05-Mar-26 | Buy | Jaime Gilinski Bacal held the position of Non-Executive Director at the time of this trade.Jaime Gilinski Bacal | 114.47 | GBX | 534,703 | 1,034,703 |
| 05-Mar-26 | 04-Mar-26 | Buy | Marc Page held the position of CFO at the time of this trade.Marc Page | 115.21 | GBX | 83,114 | 849,711 |
| 05-Mar-26 | 04-Mar-26 | Buy | Marc Page held the position of CFO at the time of this trade.Marc Page | 114.02 | GBX | 7,990 | 849,711 |
Follow the stocks
