Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMetro Bank Share Price (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price: 272.60
Bid: 273.80
Ask: 274.80
Change: -14.60 (-5.08%)
Spread: 1.00 (0.37%)
Open: 290.20
High: 307.20
Low: 272.60
Yest. Close: 287.20
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metro Bank Plc Ord 0.0001P

Metro Bank is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Metro Bank is part of the Banking sector.

Metro Bank Plc Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code MTRO. It has a market capitalisation of £470m, with approximately 172m shares in issue. Over the last year, Metro Bank share price has been traded in a range of 2803.6, hitting a high of 3052, and a low of 248.4.
Metro Bank Share Price
Price 272.60
Bid 273.80
Ask 274.80
Change -14.60 (-5.08%)
Volume 2,776,674
Open 290.20
High 307.20
Low 272.60
Close 287.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £470m
Market Size 1,000
52 Week High 3,052.00
52 Week High Date 25-Sep-2018
52 Week Low 248.40
52 Week Low Date 03-Sep-2019
# Trades 2,176
Vol. Sold 1,126,792
Sold Value £3m
Vol. Bought 1,801,971
Bought Value £5m
PE Ratio 9.368
Earnings 29.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1917:17:09276.62513Buy*273.80274.801,419O Ordinary
Delayed publication
23-Sep-1917:16:21276.622,234Buy*273.80274.806,180O Ordinary
Delayed publication
23-Sep-1917:25:26290.9241,848Buy*273.80274.805,376O Ordinary
23-Sep-1917:19:18282.78815,714Buy*273.80274.8044.44kO Ordinary
23-Sep-1917:17:32276.6212,037Buy*273.80274.8033.30kO Ordinary
23-Sep-1917:14:37289.3257,178Buy*273.80274.8020.77kO Ordinary
23-Sep-1917:12:56285.72417,059Buy*273.80274.8048.74kO Ordinary
23-Sep-1917:11:25281.6113,790Buy*273.80274.8010.67kO Ordinary
23-Sep-1917:10:58307.101198Buy*273.80274.80608.06O Ordinary
23-Sep-1917:11:02280.904198Buy*273.80274.80556.19O Ordinary

Directors Deals for Metro Bank (MTRO)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill275.21GBX100,0007,391,455
26-Jul-19Buy Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson383.79GBX12,900294,342
01-Mar-19Buy Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill914.08GBX11,0006,291,455
01-Mar-19Buy Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill918.98GBX30,0006,291,455
01-Mar-19Buy Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson903.23GBX11,100211,442
Metro Bank

Metro Bank offers current accounts, business bank accounts and lots more with a difference. Bank or open an account online, by app or in one of our stores - Our branches are open 7 days a week from early until late, or chat to our call centre 24 hours a day, 7 days a week.

Metro Bank Home Page

Login to your account

Don't have an account? Click here to register.