The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Price (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.80
Bid: 34.55
Ask: 34.85
Change: 0.30 (0.87%)
Spread: 0.30 (0.868%)
Open: 35.00
High: 35.40
Low: 33.95
Prev. Close: 34.50
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Metro Bank Holdings Plc Ord 0.0001p

Metro Bank is listed in the FTSE All-Share, FTSE Small Cap indices.

Metro Bank is listed in the Banking sector.

Metro Bank Holdings Plc Ord 0.0001p is listed on the London Stock Exchange trading with ticker code MTRO.L. It has a market capitalisation of £234.11m, with approximately 672.73m shares in issue. Over the last year, Metro Bank share price has been traded in a range of 99.20, hitting a high of 127.50, and a low of 28.30.

Metro Bank Share Price
Price 34.80
Bid 34.55
Ask 34.85
Change 0.30 (0.87%)
Volume 542,615
Open 35.00
High 35.40
Low 33.95
Prev. Close 34.50
Currency GBX
Issue Country GB
Shares in Issue 672.73m
Market Capitalisation £234.11m
Market Size 15,000
52 Week High 127.50
52 Week High Date 15-Jun-2023
52 Week Low 28.30
52 Week Low Date 19-Mar-2024
# Trades 123
Vol. Sold 313,508
Sold Value £97.11k
Vol. Bought 228,606
Bought Value £79.06k
PE Ratio 2.521739
Earnings 13.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2411:21:5935.1072Unknown*34.5534.8525.27O Ordinary
Was reported as OTC
07-May-2411:13:3234.6289,136Sell*34.5534.853,164O Ordinary
07-May-2411:09:4934.83585Buy*34.5534.8529.61O Ordinary
07-May-2411:08:5334.628444Sell*34.5534.85153.75O Ordinary
07-May-2411:05:3434.858Buy*34.5534.852.79O Ordinary
Trade was executed as an SI
07-May-2410:57:2434.85400Buy*34.5034.85139.40O Ordinary
Trade was executed as an SI
07-May-2410:57:2334.628784Sell*34.5034.85271.48O Ordinary
07-May-2410:41:2734.60289Sell*34.6034.9099.99O Ordinary
Trade was executed as an SI
07-May-2410:41:2734.90142Buy*34.6034.9049.56O Ordinary
Trade was executed as an SI
07-May-2410:26:5534.9014Buy*34.5534.904.89O Ordinary
Trade was executed as an SI

Directors Deals for Metro Bank (MTRO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23SellIan Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson38.32GBX15,00015,000
30-Nov-2330-Nov-23PlacingJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson30.00GBX200,000200,498
30-Nov-2330-Nov-23PlacingDaniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin30.00GBX5,833,3338,183,333
07-Mar-2306-Mar-23BuyJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson140.91GBX107498
07-Feb-2306-Feb-23BuyJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson134.21GBX111391

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.