Metro Bank Share Price | |
---|---|
Price | 34.80 |
Bid | 34.55 |
Ask | 34.85 |
Change | 0.30 (0.87%) |
Volume | 542,615 |
Open | 35.00 |
High | 35.40 |
Low | 33.95 |
Prev. Close | 34.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 672.73m |
Market Capitalisation | £234.11m |
Market Size | 15,000 |
52 Week High | 127.50 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 28.30 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 123 |
---|---|
Vol. Sold | 313,508 |
Sold Value | £97.11k |
Vol. Bought | 228,606 |
Bought Value | £79.06k |
PE Ratio | 2.521739 |
Earnings | 13.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:21:59 | 35.10 | 72 | Unknown* | 34.55 | 34.85 | 25.27 | O Ordinary Was reported as OTC |
07-May-24 | 11:13:32 | 34.628 | 9,136 | Sell* | 34.55 | 34.85 | 3,164 | O Ordinary |
07-May-24 | 11:09:49 | 34.835 | 85 | Buy* | 34.55 | 34.85 | 29.61 | O Ordinary |
07-May-24 | 11:08:53 | 34.628 | 444 | Sell* | 34.55 | 34.85 | 153.75 | O Ordinary |
07-May-24 | 11:05:34 | 34.85 | 8 | Buy* | 34.55 | 34.85 | 2.79 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:57:24 | 34.85 | 400 | Buy* | 34.50 | 34.85 | 139.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:57:23 | 34.628 | 784 | Sell* | 34.50 | 34.85 | 271.48 | O Ordinary |
07-May-24 | 10:41:27 | 34.60 | 289 | Sell* | 34.60 | 34.90 | 99.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:41:27 | 34.90 | 142 | Buy* | 34.60 | 34.90 | 49.56 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:26:55 | 34.90 | 14 | Buy* | 34.55 | 34.90 | 4.89 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Sell | Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson | 38.32 | GBX | 15,000 | 15,000 |
30-Nov-23 | 30-Nov-23 | Placing | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 30.00 | GBX | 200,000 | 200,498 |
30-Nov-23 | 30-Nov-23 | Placing | Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin | 30.00 | GBX | 5,833,333 | 8,183,333 |
07-Mar-23 | 06-Mar-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 140.91 | GBX | 107 | 498 |
07-Feb-23 | 06-Feb-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 134.21 | GBX | 111 | 391 |