JD Sports Share Price | |
---|---|
Price | 120.85 |
Bid | 120.80 |
Ask | 120.90 |
Change | -0.65 (-0.53%) |
Volume | 2,521,322 |
Open | 120.35 |
High | 122.70 |
Low | 120.35 |
Prev. Close | 121.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.26b |
Market Size | 15,000 |
52 Week High | 177.75 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 1,224 |
---|---|
Vol. Sold | 1,276,190 |
Sold Value | £1.55m |
Vol. Bought | 955,385 |
Bought Value | £1.16m |
PE Ratio | 43.78623 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.397% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:33:57 | 120.841 | 3,911 | Sell* | 120.80 | 120.90 | 4,726 | O Ordinary |
24-May-24 | 15:33:21 | 120.90 | 1 | Buy* | 120.80 | 120.90 | 1.21 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:13 | 120.85 | 963 | Sell* | 120.85 | 120.90 | 1,164 | A Automatic Execution |
24-May-24 | 15:33:13 | 120.85 | 6,890 | Sell* | 120.85 | 120.90 | 8,327 | A Automatic Execution |
24-May-24 | 15:32:57 | 120.85 | 317 | Sell* | 120.85 | 120.95 | 383.09 | A Automatic Execution |
24-May-24 | 15:31:33 | 120.90 | 1,220 | Buy* | 120.80 | 120.90 | 1,475 | A Automatic Execution |
24-May-24 | 15:31:18 | 120.90 | 2,134 | Buy* | 120.80 | 120.90 | 2,580 | A Automatic Execution |
24-May-24 | 15:31:18 | 120.90 | 408 | Buy* | 120.80 | 120.90 | 493.27 | A Automatic Execution |
24-May-24 | 15:31:14 | 120.85 | 2,300 | Sell* | 120.85 | 120.90 | 2,780 | A Automatic Execution |
24-May-24 | 15:31:14 | 120.90 | 1,181 | Sell* | 120.90 | 121.00 | 1,428 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations