- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEM Share
Price
IEM Share
News
IEM Share
Chat
IEM Share
Trades201
IEM
Live RNS2
IEM Share
Charts
IEM Level 2
Console
IEM Live
Share Price
IEM Broker
Ratings
IEM Directors
Deals
IEM Financial
Diary
IEM
Fundamentals
IEM Short
Positions
IEM
Media
Impax Asset Management Information
Share Price Information for Impax Asset Management (IEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
401.00
Bid:
401.00
Ask:
401.50
Change:
0.50 (0.12%)
Spread:
0.50 (0.125%)
Open:
398.50
High:
402.50
Low:
398.50
Prev. Close:
400.50
Last checked at -
Last checked at 
Impax Environmental Markets is an Investment Trust
To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Impax Asset Management Share Price | |
|---|---|
| Price | 401.00 |
| Bid | 401.00 |
| Ask | 401.50 |
| Change | 0.50 (0.12%) |
| Volume | 553,365 |
| Open | 398.50 |
| High | 402.50 |
| Low | 398.50 |
| Prev. Close | 400.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 264.84m |
| Market Capitalisation | £1.06b |
| Market Size | 1,500 |
| 52 Week High | 421.50 |
| 52 Week High Date | 07-Jun-2023 |
| 52 Week Low | 331.50 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 201 |
|---|---|
| Vol. Sold | 345,783 |
| Sold Value | £1.37m |
| Vol. Bought | 108,666 |
| Bought Value | £435.64k |
| PE Ratio | 24.52599 |
| Earnings | 16.35 |
| Dividend | 4.20 |
| Yield | 1.047% |
Recent Share Trades for Impax Asset Management (IEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:42:58 | 401.00 | 125,000 | Unknown* | 401.00 | 401.50 | 501.25k | O Ordinary Delayed publication |
| 10-May-24 | 16:35:24 | 401.00 | 70,359 | Buy* | 401.00 | 401.50 | 282.14k | UT Uncrossing Trade |
| 10-May-24 | 16:26:46 | 401.50 | 93 | Buy* | 401.00 | 401.50 | 373.40 | A Automatic Execution |
| 10-May-24 | 16:25:03 | 401.00 | 4,702 | Sell* | 401.00 | 401.50 | 18.86k | O Ordinary |
| 10-May-24 | 16:24:19 | 401.00 | 1,231 | Sell* | 401.00 | 401.50 | 4,936 | A Automatic Execution |
| 10-May-24 | 16:23:50 | 401.00 | 7,700 | Sell* | 401.00 | 401.50 | 30.88k | O Ordinary |
| 10-May-24 | 16:22:45 | 401.00 | 2,681 | Sell* | 401.00 | 401.50 | 10.75k | A Automatic Execution |
| 10-May-24 | 16:22:45 | 401.00 | 381 | Sell* | 401.00 | 401.50 | 1,528 | A Automatic Execution |
| 10-May-24 | 16:22:45 | 401.00 | 2,300 | Sell* | 401.00 | 401.50 | 9,223 | A Automatic Execution |
| 10-May-24 | 16:22:34 | 401.00 | 1,800 | Sell* | 401.00 | 401.50 | 7,218 | A Automatic Execution |
Directors Deals for Impax Asset Management (IEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
| 05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
| 05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 | |
| 06-May-22 | 06-May-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 413.11 | GBX | 1,200 | 13,200 |
