InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksImpax Asset Management Share Price (IEM)

Share Price Information for Impax Asset Management (IEM)

London Stock Exchange
Share Price: 310.00
Bid: 310.00
Ask: 312.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.65%)
Open: 311.00
High: 313.00
Low: 309.00
Yest. Close: 310.00
IEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impax Environmental Markets Plc Ord 10P

Impax Asset Management is listed in the FTSE All-Share, FTSE Small Cap indices.

Impax Asset Management is part of the Alternative Investment Instruments sector.

Impax Asset Management Share Price
Price 310.00
Bid 310.00
Ask 312.00
Change 0.00 (0.00%)
Volume 164,010
Open 311.00
High 313.00
Low 309.00
Close 310.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 187m
Market Capitalisation £579m
Market Size 1,500
52 Week High 315.00
52 Week High Date 05-Jul-2019
52 Week Low 245.00
52 Week Low Date 24-Dec-2018
# Trades 72
Vol. Sold 85,808
Sold Value £266.00k
Vol. Bought 78,196
Bought Value £242.41k
PE Ratio -10.512
Earnings -29.49
Dividend 3.00
Yield 0.968%

Recent Share Trades for Impax Asset Management (IEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1915:53:16311.0050,000Unknown*310.00312.00155.50kO Ordinary
Delayed publication
16-Jul-1916:35:21311.0025,000Unknown*310.00312.0077.75kO Ordinary
Delayed publication
16-Jul-1916:35:08310.00900Sell*310.00312.002,790UT Uncrossing Trade
16-Jul-1916:09:13310.4410,000Sell*309.00312.0031.04kO Ordinary
16-Jul-1916:00:48310.4241,602Sell*309.00312.004,973O Ordinary
16-Jul-1916:00:06310.44160Sell*309.00312.00496.70O Ordinary
16-Jul-1915:59:15310.444,000Sell*309.00312.0012.42kO Ordinary
16-Jul-1915:58:01309.00213Sell*309.00312.00658.17A Automatic Execution
16-Jul-1915:30:02310.962,250Sell*310.00312.006,997O Ordinary
16-Jul-1915:15:35310.9884Sell*310.00312.00261.22O Ordinary

Directors Deals for Impax Asset Management (IEM)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-17Buy John Scott held the position of Non-Executive Director at the time of this trade. John Scott254.00GBX38,92584,012
08-Dec-15Buy John Scott held the position of Non-Executive Director at the time of this trade. John Scott152.06GBX13,08735,087
08-Dec-15Buy Victoria (Vicky) Hastings held the position of Non-Executive Director at the time of this trade. Victoria (Vicky) Hastings152.06GBX7,00019,500
08-Dec-15Buy Julia Le Blan held the position of Non-Executive Director at the time of this trade. Julia Le Blan154.35GBX4,90714,907
21-May-15Buy Julia Le Blan held the position of Non-Executive Director at the time of this trade. Julia Le Blan160.63GBX5,00010,000

Login to your account

Don't have an account? Click here to register.