To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out More| Impax Asset Management Share Price | |||
|---|---|---|---|
| Price | 465.00 | Open | 469.00 |
| Bid | 464.00 | High | 470.00 |
| Ask | 466.00 | Low | 463.50 |
| Change | -6.00 (-1.27%) | Close | 471.00 |
| Volume | 130,030 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.87m |
| Market Cap | £185.38m |
| PE Ratio | -67.09957 |
| EPS | -6.93 |
| Year High | 471.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 360.00 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 5.10 |
| Yield | 1.097% |
| # Trades | 161 |
|---|---|
| Vol. Sold | 97,500 |
| Sold Value | £455.29k |
| Vol. Bought | 25,280 |
| Bought Value | £118.10k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:03:54 | 465.00 | 99 | Buy* | 464.00 | 466.00 | 460.35 | O Ordinary |
| 04-Jun-26 | 14:03:52 | 465.00 | 305 | Buy* | 464.00 | 466.00 | 1,418 | O Ordinary |
| 04-Jun-26 | 14:03:50 | 465.00 | 23 | Buy* | 464.00 | 466.00 | 106.95 | O Ordinary |
| 04-Jun-26 | 13:47:54 | 465.00 | 3,800 | Buy* | 464.00 | 466.00 | 17.67k | O Ordinary |
| 04-Jun-26 | 13:47:29 | 465.00 | 3,800 | Buy* | 464.00 | 466.00 | 17.67k | O Ordinary |
| 04-Jun-26 | 13:45:42 | 465.00 | 537 | Sell* | 464.00 | 465.50 | 2,497 | A Automatic Execution |
| 04-Jun-26 | 12:27:59 | 464.72 | 2,183 | Sell* | 464.00 | 466.00 | 10.14k | O Ordinary |
| 04-Jun-26 | 12:27:04 | 464.72 | 2,197 | Sell* | 464.00 | 466.00 | 10.21k | O Ordinary |
| 04-Jun-26 | 12:04:32 | 464.00 | 27 | Sell* | 464.00 | 466.00 | 125.28 | A Automatic Execution |
| 04-Jun-26 | 12:04:32 | 464.00 | 200 | Sell* | 464.00 | 466.00 | 928.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 19-May-26 | Sell | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 494.76 | GBX | 17,000 | 0 |
| 19-May-26 | 19-May-26 | Sell | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 494.76 | GBX | 30,875 | 0 |
| 19-May-26 | 19-May-26 | Sell | Elizabeth Surkovic held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Surkovic | 494.76 | GBX | 4,224 | 0 |
| 19-May-26 | 19-May-26 | Sell | Guy Walker held the position of Independent Non-Executive Director at the time of this trade.Guy Walker | 494.76 | GBX | 22,858 | 0 |
| 19-May-26 | 19-May-26 | Sell | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 494.76 | GBX | 16,000 | 0 |