Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BNC Share
Price
BNC Share
News
BNC Share
Chat
BNC Share
Trades895
BNC
Live RNS
BNC Share
Charts
BNC Level 2
Console
BNC Live
Share Price
BNC Broker
Ratings
BNC Directors
Deals
BNC Financial
Diary
BNC
Fundamentals
BNC Short
Positions
BNC
Media
BNC Company
Research
BNC Company
Timeline
Banco Santander Information
Share Price Information for Banco Santander (BNC)
Share Price is delayed by 15 minutes
Get Live Data
941.00
43.00 (4.79%)
Bid:
948.00
Ask:
950.00
Spread:
2.00 (0.211%)
Market Cap:
£135.13b
Last checked at -
Last checked at 
Intraday Banco Santander Share Chart
| Banco Santander Share Price | |||
|---|---|---|---|
| Price | 941.00 | Open | 923.00 |
| Bid | 948.00 | High | 949.00 |
| Ask | 950.00 | Low | 923.00 |
| Change | 43.00 (4.79%) | Close | 898.00 |
| Volume | 1,204,364 | ||
| Currency | GBX |
|---|---|
| Issue Country | ES |
| Shares in Issue | 14.36b |
| Market Cap | £135.13b |
| PE Ratio | 11.92019 |
| EPS | 78.9417 |
| Year High | 980.00 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 577.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 19.44619 |
| Yield | 2.067% |
| # Trades | 895 |
|---|---|
| Vol. Sold | 493,576 |
| Sold Value | £4.65m |
| Vol. Bought | 128,276 |
| Bought Value | £1.21m |
| Market Size | 3,000 |
£ 1,063.28 (+6.33%)
1 month ago
£ 1,150.37 (+15.04%)
3 months ago
£ 1,117.58 (+11.76%)
6 months ago
£ 1,628.03 (+62.80%)
1 year ago
Add BNC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Banco Santander also watch
Users who hold Banco Santander also hold
Recent Share Trades for Banco Santander (BNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:30 | 941.00 | 20 | Buy* | 948.00 | 950.00 | 188.20 | A Automatic Execution |
| 12-Jun-26 | 16:35:03 | 941.00 | 8,622 | Buy* | 948.00 | 950.00 | 81.13k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:56 | 948.00 | 389 | Sell* | 948.00 | 950.00 | 3,688 | A Automatic Execution |
| 12-Jun-26 | 16:28:27 | 948.00 | 511 | Sell* | 948.00 | 949.00 | 4,844 | A Automatic Execution |
| 12-Jun-26 | 16:28:27 | 948.00 | 122 | Sell* | 948.00 | 949.00 | 1,157 | A Automatic Execution |
| 12-Jun-26 | 16:28:27 | 948.00 | 400 | Sell* | 948.00 | 949.00 | 3,792 | A Automatic Execution |
| 12-Jun-26 | 16:28:25 | 948.00 | 1,012 | Sell* | 948.00 | 949.00 | 9,594 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:24 | 949.00 | 0 | Unknown* | 948.00 | 949.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:04 | 948.20 | 126 | Sell* | 948.00 | 949.00 | 1,195 | O Ordinary |
| 12-Jun-26 | 16:27:38 | 948.00 | 0 | Unknown* | 948.00 | 949.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Banco Santander (BNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 06-Mar-26 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 9.48 | EUR | 100,000 | 34,702,722 |
| 09-Mar-26 | 05-Mar-26 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 9.68 | EUR | 100,000 | 34,702,722 |
| 09-Mar-26 | 05-Mar-26 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 848.00 | GBX | 100,000 | 34,702,722 |
| 23-Feb-26 | 19-Feb-26 | Transfer From | Héctor Blas Grisi Checa held the position of CEO at the time of this trade.Héctor Blas Grisi Checa | 0.00 | 25,412 | 235,577 | |
| 23-Feb-26 | 18-Feb-26 | Transfer From | Héctor Blas Grisi Checa held the position of CEO at the time of this trade.Héctor Blas Grisi Checa | 0.00 | 139,521 | 235,577 |
Share Discussion for Banco Santander (BNC)
Banco Santander
Nuestra misión es contribuir al progreso de las personas y de las empresas. Nos esforzamos por conseguir que todo lo que hacemos sea Sencillo, Personal y Justo.
Follow the stocks
