- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BNC Share
Price
BNC Share
News
BNC Share
Chat
BNC Share
Trades2,722
BNC
Live RNS
BNC Share
Charts
BNC Level 2
Console
BNC Live
Share Price
BNC Broker
Ratings
BNC Directors
Deals
BNC Financial
Diary
BNC
Fundamentals
BNC Short
Positions
BNC
Media
Banco Santander Information
Share Price Information for Banco Santander (BNC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
404.00
Bid:
403.50
Ask:
407.50
Change:
20.50 (5.35%)
Spread:
4.00 (0.991%)
Open:
380.00
High:
407.00
Low:
380.00
Prev. Close:
383.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Banco Santander Share Price | |
|---|---|
| Price | 404.00 |
| Bid | 403.50 |
| Ask | 407.50 |
| Change | 20.50 (5.35%) |
| Volume | 15,165,978 |
| Open | 380.00 |
| High | 407.00 |
| Low | 380.00 |
| Prev. Close | 383.50 |
| Currency | GBX |
|---|---|
| Issue Country | ES |
| Shares in Issue | 15.62b |
| Market Capitalisation | £63.11b |
| Market Size | 7,500 |
| 52 Week High | 422.00 |
| 52 Week High Date | 29-Apr-2024 |
| 52 Week Low | 257.00 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 2,722 |
|---|---|
| Vol. Sold | 391,977 |
| Sold Value | £1.55m |
| Vol. Bought | 59,891 |
| Bought Value | £119.06k |
| PE Ratio | 7.106789 |
| Earnings | 56.84705 |
| Dividend | 12.26711 |
| Yield | 3.036% |
Recent Share Trades for Banco Santander (BNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 18:28:32 | 398.90272 | 383 | Unknown* | 403.50 | 407.50 | 1,528 | O Ordinary |
| 07-May-24 | 14:45:21 | 393.54573 | 8,628,441 | Unknown* | 403.50 | 407.50 | 34m | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:49:36 | 405.24539 | 18,190 | Unknown* | 403.50 | 407.50 | 73.71k | O Ordinary |
| 07-May-24 | 16:28:11 | 405.50253 | 6 | Unknown* | 403.50 | 407.50 | 24.33 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:28:06 | 405.50253 | 0 | Unknown* | 403.50 | 407.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:28:07 | 405.54538 | 16 | Unknown* | 403.50 | 407.50 | 64.89 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:28:06 | 405.50253 | 0 | Unknown* | 403.50 | 407.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:28:06 | 405.50253 | 0 | Unknown* | 403.50 | 407.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:28:06 | 405.50253 | 0 | Unknown* | 403.50 | 407.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:47:00 | 400.60752 | 103,663 | Unknown* | 403.50 | 407.50 | 415.28k | O Ordinary |
Directors Deals for Banco Santander (BNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-24 | 03-May-24 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 4.59 | EUR | 248 | 34,385,758 |
| 07-May-24 | 02-May-24 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 4.57 | EUR | 345,000 | 34,385,758 |
| 01-Feb-24 | 01-Feb-24 | Buy | Luis Isasi Fernández de Bobadilla held the position of Non-Executive Director at the time of this trade.Luis Isasi Fernández de Bobadilla | 3.78 | EUR | 45,000 | 45,000 |
| 20-Dec-23 | 14-Dec-23 | Buy | Glenn Hutchins held the position of Independent Non-Executive Director at the time of this trade.Glenn Hutchins | 4.20 | USD | 236,271 | 287,756 |
| 18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 340.00 | GBX | 20,016,000 | 114,153,664 |
Share Discussion for Banco Santander (BNC)
Banco Santander
Our purpose is to help people and businesses prosper. We strive to make all we do Simple, Personal and Fair.
