Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AV. Share
Price
AV. Share
News
AV. Share
Chat
AV. Share
Trades1,933
AV.
Live RNS
AV. Share
Charts
AV. Level 2
Console
AV. Live
Share Price
AV. Broker
Ratings
AV. Directors
Deals
AV. Financial
Diary
AV.
Fundamentals
AV. Short
Positions
AV.
Media
AV. Company
Research
AV. Company
Timeline
Aviva Information
Share Price Information for Aviva (AV.)
Share Price is delayed by 15 minutes
Get Live Data
641.60
-0.80 (-0.12%)
Bid:
641.40
Ask:
641.80
Spread:
0.40 (0.062%)
Market Cap:
£19.19b
Last checked at -
Last checked at 
Intraday Aviva Share Chart
| Aviva Share Price | |||
|---|---|---|---|
| Price | 641.60 | Open | 641.60 |
| Bid | 641.40 | High | 645.00 |
| Ask | 641.80 | Low | 640.00 |
| Change | -0.80 (-0.12%) | Close | 642.40 |
| Volume | 228,777 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.99b |
| Market Cap | £19.19b |
| PE Ratio | 23.8513 |
| EPS | 26.90 |
| Year High | 700.60 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 590.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 36.90 |
| Yield | 5.751% |
| # Trades | 1,933 |
|---|---|
| Vol. Sold | 102,274 |
| Sold Value | £657.78k |
| Vol. Bought | 114,360 |
| Bought Value | £734.96k |
| Market Size | 3,000 |
£ 1,025.58 (+2.56%)
1 month ago
£ 1,027.22 (+2.72%)
3 months ago
£ 939.11 (-6.09%)
6 months ago
£ 1,032.84 (+3.28%)
1 year ago
Add AV. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Aviva also watch
Users who hold Aviva also hold
Recent Share Trades for Aviva (AV.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 09:14:37 | 641.413 | 3,119 | Sell* | 641.40 | 641.80 | 20.01k | O Ordinary |
| 25-Jun-26 | 09:14:00 | 641.80 | 2 | Buy* | 641.40 | 641.80 | 12.84 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:13:51 | 641.6386 | 259 | Buy* | 641.40 | 641.80 | 1,662 | O Ordinary |
| 25-Jun-26 | 09:13:31 | 642.00 | 9 | Buy* | 641.60 | 642.00 | 57.78 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:13:26 | 641.60 | 265 | Sell* | 641.60 | 642.00 | 1,700 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:13:24 | 641.60 | 61 | Sell* | 641.60 | 642.00 | 391.38 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:13:24 | 641.60 | 101 | Sell* | 641.60 | 642.00 | 648.02 | A Automatic Execution |
| 25-Jun-26 | 09:12:59 | 642.20 | 664 | Sell* | 642.00 | 642.40 | 4,264 | A Automatic Execution |
| 25-Jun-26 | 09:12:59 | 642.20 | 362 | Sell* | 642.20 | 642.60 | 2,325 | A Automatic Execution |
| 25-Jun-26 | 09:12:58 | 642.60 | 0 | Unknown* | 642.20 | 642.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Aviva (AV.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15-Jun-26 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 629.00 | GBX | 237 | 26,626 |
| 20-May-26 | 15-May-26 | Buy Dividends | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 622.00 | GBX | 931 | 26,389 |
| 20-May-26 | 15-May-26 | Buy Dividends | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 622.00 | GBX | 19,769 | 695,956 |
| 19-May-26 | 15-May-26 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 616.00 | GBX | 242 | 25,458 |
| 15-May-26 | 15-May-26 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 621.00 | GBX | 10,258 | 1,113,609 |
Share Discussion for Aviva (AV.)
Aviva
Explore our Investors section on aviva.com.
Follow the stocks
