Alpha Group International Share Price | |
---|---|
Price | 2,250.00 |
Bid | 2,230.00 |
Ask | 2,250.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,250.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £960.47m |
Market Size | 150 |
52 Week High | 2,310.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 1,475.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.91174 |
Earnings | 206.20 |
Dividend | 14.70 |
Yield | 0.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:20:46 | 2,225.00 | 1,197 | Unknown* | 2,230.00 | 2,250.00 | 26.63k | O Ordinary Delayed publication Trade was executed as an SI |
22-May-24 | 16:20:17 | 2,225.00 | 10,211 | Unknown* | 2,230.00 | 2,250.00 | 227.19k | O Ordinary Delayed publication Trade was executed as an SI |
22-May-24 | 16:35:09 | 2,250.00 | 4,654 | Buy* | 2,230.00 | 2,250.00 | 104.72k | UT Uncrossing Trade |
22-May-24 | 16:29:54 | 2,250.00 | 60 | Buy* | 2,230.00 | 2,250.00 | 1,350 | A Automatic Execution |
22-May-24 | 16:28:51 | 2,250.00 | 120 | Buy* | 2,230.00 | 2,250.00 | 2,700 | A Automatic Execution |
22-May-24 | 16:28:36 | 2,240.00 | 29 | Buy* | 2,230.00 | 2,240.00 | 649.60 | A Automatic Execution |
22-May-24 | 16:28:36 | 2,240.00 | 321 | Buy* | 2,230.00 | 2,240.00 | 7,190 | A Automatic Execution |
22-May-24 | 16:28:36 | 2,240.00 | 179 | Buy* | 2,230.00 | 2,240.00 | 4,010 | A Automatic Execution |
22-May-24 | 16:28:35 | 2,240.00 | 211 | Buy* | 2,230.00 | 2,240.00 | 4,726 | A Automatic Execution |
22-May-24 | 16:28:23 | 2,240.00 | 22 | Buy* | 2,230.00 | 2,240.00 | 492.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,124.00 | GBX | 940 | 43,321,808 |
01-May-24 | 01-May-24 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,120.00 | GBX | 945 | 43,321,808 |
28-Sep-23 | 28-Sep-23 | Transfer To | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 0.00 | 100,000 | 6,723,644 | |
07-Jun-23 | 06-Jun-23 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,180.00 | GBX | 11,400 | 43,321,813 |
20-Mar-13 | 20-Mar-13 | Buy | Serena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett | 5.09 | GBX | 97,986 | 121,472 |