Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. WPP Share Price
  4. WPP Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWPP Regulatory News (WPP)

WPP Information

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 765.20
Bid: 766.60
Ask: 767.20
Change: 17.60 (2.35%)
Spread: 0.60 (0.078%)
Open: 753.40
High: 769.80
Low: 751.40
Prev. Close: 747.60
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 May 2022 07:00

RNS Number : 0188M
WPP PLC
19 May 2022
 

 

WPP plc

ISIN: JE00B8KF9B49

19 May 2022

 

WPP plc (the Company)

Transaction in Own Shares

 

 

The Company announces that on 18 May 2022 it had purchased a total of 4,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

4,000

-

-

-

Highest price paid (per ordinary share)

£ 9.9840

-

-

-

Lowest price paid (per ordinary share)

£ 9.7220

-

-

-

Volume weighted average price paid (per ordinary share)

£ 9.8714

-

-

-

 

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,303,166 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,813,213 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

572

9.9420

XLON

18/05/2022

08:21:26

543709183610819

499

9.9460

XLON

18/05/2022

10:31:31

543709183624745

536

9.9840

XLON

18/05/2022

11:25:15

543709183630521

285

9.8680

XLON

18/05/2022

13:32:06

543709183642901

396

9.8680

XLON

18/05/2022

13:32:06

543709183642900

239

9.8340

XLON

18/05/2022

14:32:45

543709183650970

333

9.8340

XLON

18/05/2022

14:32:45

543709183650969

572

9.7960

XLON

18/05/2022

15:13:16

543709183662043

284

9.7600

XLON

18/05/2022

16:04:37

543709183673156

51

9.7420

XLON

18/05/2022

16:09:59

543709183674215

91

9.7420

XLON

18/05/2022

16:09:59

543709183674214

1

9.7220

XLON

18/05/2022

16:28:40

543709183679579

2

9.7220

XLON

18/05/2022

16:28:40

543709183679577

3

9.7220

XLON

18/05/2022

16:28:40

543709183679576

13

9.7220

XLON

18/05/2022

16:28:40

543709183679575

123

9.7220

XLON

18/05/2022

16:28:40

543709183679578

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBBOBKDNPD
789101112131415
Date   Source Headline
31st Mar 20207:00 amRNSUpdate re COVID-19
20th Mar 20207:00 amRNSTransaction in Own Shares
17th Mar 20207:00 amRNSTransaction in Own Shares
16th Mar 20207:00 amRNSTransaction in Own Shares
13th Mar 20204:45 pmRNSDirectors’ Interests
13th Mar 20207:00 amRNSTransaction in Own Shares
12th Mar 20207:00 amRNSTransaction in Own Shares
11th Mar 20207:00 amRNSTransaction in Own Shares
10th Mar 20207:00 amRNSTransaction in Own Shares
9th Mar 20207:00 amRNSTransaction in Own Shares
6th Mar 20207:00 amRNSTransaction in Own Shares
5th Mar 20209:00 amRNSAcquisition
5th Mar 20207:00 amRNSTransaction in Own Shares
4th Mar 20207:00 amRNSDirector's Dealing
4th Mar 20207:00 amRNSTransaction in Own Shares
3rd Mar 20207:00 amRNSTransaction in Own Shares
2nd Mar 202012:19 pmRNSVoting rights and Capital 28 February 2020
28th Feb 20205:14 pmRNSShare repurchase agreement
27th Feb 20207:11 amRNS2019 Preliminary Results
17th Feb 20207:00 amRNSTransaction in Own Shares
14th Feb 20207:00 amRNSTransaction in Own Shares
13th Feb 20207:00 amRNSTransaction in Own Shares
12th Feb 202010:00 amRNSAcquisition
12th Feb 20207:00 amRNSTransaction in Own Shares
11th Feb 20207:00 amRNSTransaction in Own Shares
10th Feb 20207:00 amRNSTransaction in Own Shares
7th Feb 20207:00 amRNSTransaction in Own Shares
6th Feb 20207:00 amRNSTransaction in Own Shares
5th Feb 20207:00 amRNSTransaction in Own Shares
4th Feb 20203:04 pmRNSBoard Appointment
4th Feb 20207:00 amRNSTransaction in Own Shares
3rd Feb 20203:53 pmRNSVoting rights and Capital 31 January 2020
3rd Feb 20207:00 amRNSTransaction in Own Shares
31st Jan 20207:00 amRNSTransaction in Own Shares
30th Jan 20207:00 amRNSTransaction in Own Shares
29th Jan 20207:00 amRNSTransaction in Own Shares
28th Jan 20209:30 amRNSBoard Appointment
28th Jan 20207:00 amRNSTransaction in Own Shares
27th Jan 20207:00 amRNSTransaction in Own Shares
24th Jan 20207:00 amRNSTransaction in Own Shares
23rd Jan 20207:00 amRNSTransaction in Own Shares
22nd Jan 20207:00 amRNSTransaction in Own Shares
21st Jan 20207:00 amRNSTransaction in Own Shares
20th Jan 20207:00 amRNSTransaction in Own Shares
17th Jan 20207:00 amRNSTransaction in Own Shares
16th Jan 20207:00 amRNSTransaction in Own Shares
15th Jan 20207:00 amRNSTransaction in Own Shares
15th Jan 20207:00 amRNSBriefing for investors and analysts
14th Jan 20207:00 amRNSTransaction in Own Shares
13th Jan 20207:00 amRNSTransaction in Own Shares
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.