Latest Share Chat

WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 796.60

Bid: 800.00

Ask: 800.40

Change: 7.40 (0.94%)

Spread: 0.40 (0.05%)

Open: 795.60

High: 804.60

Low: 794.20

Prev. Close: 789.20

Last checked at -

Transaction in Own Shares

17 Mar 2020 07:00

RNS Number : 3678G

WPP PLC

17 March 2020

WPP PLC - Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

16 March 2020

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 16 March 2020 it had purchased a total of 2,020,888 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	1,499,261	300,340	138,157	83,130
Highest price paid (per ordinary share)	£ 5.1400	£ 5.1400	£ 5.1380	£ 5.1260
Lowest price paid (per ordinary share)	£ 4.6730	£ 4.6860	£ 4.7050	£ 4.8400
Volume weighted average price paid (per ordinary share)	£ 4.9259	£ 4.9462	£ 4.9589	£ 4.9632

The purchases form part of the Company's share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,296,554,357 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,225,783,027 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
16/03/2020	948	£ 5.1020	XLON	08:24:22	53271091755321
16/03/2020	110	£ 5.1200	XLON	08:25:16	53271091756049
16/03/2020	311	£ 5.1200	XLON	08:25:16	53271091756050
16/03/2020	443	£ 5.1200	XLON	08:25:16	53271091756065
16/03/2020	1,382	£ 5.1280	XLON	08:26:19	53271091756878
16/03/2020	400	£ 5.1220	XLON	08:26:19	53271091756886
16/03/2020	245	£ 5.1240	XLON	08:26:19	53271091756887
16/03/2020	50	£ 5.1240	XLON	08:26:19	53271091756888
16/03/2020	251	£ 5.1280	XLON	08:26:19	53271091756889
16/03/2020	837	£ 5.1200	XLON	08:26:44	53271091756981
16/03/2020	100	£ 5.1220	XLON	08:26:45	53271091757000
16/03/2020	541	£ 5.1160	CHIX	08:26:45	138Q0035H
16/03/2020	100	£ 5.1200	XLON	08:26:45	53271091757001
16/03/2020	20	£ 5.1200	XLON	08:26:45	53271091757002
16/03/2020	982	£ 5.1200	XLON	08:26:50	53271091757026
16/03/2020	538	£ 5.1140	CHIX	08:27:00	138Q00366
16/03/2020	25	£ 5.1140	CHIX	08:27:00	138Q00367
16/03/2020	454	£ 5.1400	XLON	08:27:26	53271091757261
16/03/2020	1,249	£ 5.1400	XLON	08:27:26	53271091757262
16/03/2020	499	£ 5.1400	CHIX	08:27:26	138Q0037G
16/03/2020	476	£ 5.1380	XLON	08:27:46	53271091757502
16/03/2020	518	£ 5.1380	XLON	08:27:46	53271091757506
16/03/2020	119	£ 5.1280	XLON	08:27:47	53271091757532
16/03/2020	1,394	£ 5.1400	XLON	08:28:09	53271091757813
16/03/2020	252	£ 5.1360	CHIX	08:28:12	138Q003BG
16/03/2020	340	£ 5.1360	CHIX	08:28:12	138Q003BH
16/03/2020	200	£ 5.1360	CHIX	08:28:12	138Q003BI
16/03/2020	613	£ 5.1300	CHIX	08:28:14	138Q003BT
16/03/2020	218	£ 5.1260	TRQX	08:28:14	53284115059662
16/03/2020	1,337	£ 5.1260	TRQX	08:28:15	53284115059671
16/03/2020	43	£ 5.1260	TRQX	08:28:15	53284115059672
16/03/2020	294	£ 5.1300	CHIX	08:28:16	138Q003C3
16/03/2020	198	£ 5.1300	CHIX	08:28:16	138Q003C4
16/03/2020	915	£ 5.1240	TRQX	08:28:18	53284115059683
16/03/2020	640	£ 5.1240	TRQX	08:28:18	53284115059686
16/03/2020	409	£ 5.1240	TRQX	08:28:18	53284115059687
16/03/2020	315	£ 5.1240	TRQX	08:28:18	53284115059688
16/03/2020	681	£ 5.1180	XLON	08:28:34	53271091758120
16/03/2020	113	£ 5.1180	XLON	08:28:34	53271091758121
16/03/2020	604	£ 5.1120	CHIX	08:28:37	138Q003EN
16/03/2020	450	£ 5.1100	TRQX	08:28:39	53284115059787
16/03/2020	515	£ 5.1060	CHIX	08:28:50	138Q003GI
16/03/2020	666	£ 5.1060	CHIX	08:28:50	138Q003GJ
16/03/2020	514	£ 5.1020	XLON	08:28:53	53271091758405
16/03/2020	233	£ 5.0960	XLON	08:29:05	53271091758519
16/03/2020	192	£ 5.0960	XLON	08:29:05	53271091758521
16/03/2020	444	£ 5.0860	CHIX	08:29:21	138Q003K1
16/03/2020	441	£ 5.0840	XLON	08:29:25	53271091758876
16/03/2020	200	£ 5.0860	CHIX	08:29:27	138Q003L0
16/03/2020	370	£ 5.0780	CHIX	08:29:44	138Q003MH
16/03/2020	200	£ 5.0780	CHIX	08:29:44	138Q003MI
16/03/2020	386	£ 5.0620	XLON	08:29:46	53271091759153
16/03/2020	162	£ 5.0660	CHIX	08:29:48	138Q003ML
16/03/2020	216	£ 5.0660	CHIX	08:29:48	138Q003MM
16/03/2020	143	£ 5.0660	CHIX	08:29:49	138Q003MO
16/03/2020	365	£ 5.0660	CHIX	08:29:49	138Q003MP
16/03/2020	1,057	£ 5.0540	XLON	08:29:57	53271091759304
16/03/2020	463	£ 5.0480	CHIX	08:30:01	138Q003PF
16/03/2020	499	£ 5.0500	TRQX	08:30:08	53284115060149
16/03/2020	607	£ 5.0500	CHIX	08:30:12	138Q003RO
16/03/2020	621	£ 5.0540	XLON	08:30:32	53271091760011
16/03/2020	447	£ 5.0520	TRQX	08:30:33	53284115060254
16/03/2020	200	£ 5.0580	CHIX	08:30:33	138Q003UE
16/03/2020	420	£ 5.0580	CHIX	08:30:33	138Q003UF
16/03/2020	335	£ 5.0600	CHIX	08:30:33	138Q003UG
16/03/2020	618	£ 5.0820	XLON	08:31:19	53271091760381
16/03/2020	542	£ 5.0820	XLON	08:31:19	53271091760383
16/03/2020	404	£ 5.0860	CHIX	08:31:46	138Q00409
16/03/2020	469	£ 5.0860	TRQX	08:31:46	53284115060497
16/03/2020	281	£ 5.0940	XLON	08:31:49	53271091760827
16/03/2020	99	£ 5.0940	XLON	08:31:49	53271091760828
16/03/2020	861	£ 5.0900	XLON	08:31:59	53271091760943
16/03/2020	399	£ 5.1000	CHIX	08:32:00	138Q0041U
16/03/2020	200	£ 5.1000	CHIX	08:32:00	138Q0041V
16/03/2020	835	£ 5.0900	XLON	08:32:01	53271091760980
16/03/2020	309	£ 5.1000	CHIX	08:32:05	138Q00423
16/03/2020	200	£ 5.1000	CHIX	08:32:05	138Q00424
16/03/2020	218	£ 5.1000	CHIX	08:32:05	138Q00425
16/03/2020	661	£ 5.0880	TRQX	08:32:08	53284115060568
16/03/2020	935	£ 5.0820	XLON	08:32:14	53271091761079
16/03/2020	424	£ 5.0960	TRQX	08:33:28	53284115060876
16/03/2020	1,208	£ 5.0960	CHIX	08:33:28	138Q0049V
16/03/2020	300	£ 5.1020	XLON	08:33:29	53271091762060
16/03/2020	285	£ 5.1020	XLON	08:33:29	53271091762061
16/03/2020	1,632	£ 5.1060	CHIX	08:34:06	138Q004EF
16/03/2020	250	£ 5.0960	CHIX	08:34:09	138Q004EO
16/03/2020	200	£ 5.0960	CHIX	08:34:09	138Q004EP
16/03/2020	140	£ 5.0960	CHIX	08:34:09	138Q004EQ
16/03/2020	674	£ 5.0980	XLON	08:34:12	53271091762452
16/03/2020	331	£ 5.0980	XLON	08:34:12	53271091762453
16/03/2020	1,593	£ 5.0700	XLON	08:35:07	53271091762778
16/03/2020	500	£ 5.0640	TRQX	08:35:09	53284115061288
16/03/2020	138	£ 5.0660	CHIX	08:35:43	138Q004LX
16/03/2020	200	£ 5.0660	CHIX	08:35:43	138Q004LY
16/03/2020	259	£ 5.0660	CHIX	08:35:43	138Q004LZ
16/03/2020	446	£ 5.0500	TRQX	08:35:49	53284115061457
16/03/2020	615	£ 5.0460	XLON	08:35:53	53271091763213
16/03/2020	615	£ 5.0460	XLON	08:35:53	53271091763217
16/03/2020	1,466	£ 5.0380	XLON	08:35:53	53271091763223
16/03/2020	400	£ 5.0440	XLON	08:35:53	53271091763224
16/03/2020	76	£ 5.0440	XLON	08:35:55	53271091763253
16/03/2020	381	£ 5.0440	XLON	08:35:55	53271091763254
16/03/2020	1,627	£ 5.0340	XLON	08:36:03	53271091763316
16/03/2020	799	£ 5.0340	XLON	08:36:25	53271091763593
16/03/2020	147	£ 5.0280	XLON	08:36:31	53271091763648
16/03/2020	77	£ 5.0280	XLON	08:36:31	53271091763649
16/03/2020	147	£ 5.0280	XLON	08:36:31	53271091763650
16/03/2020	193	£ 5.0200	XLON	08:36:41	53271091763788
16/03/2020	190	£ 5.0200	XLON	08:36:41	53271091763789
16/03/2020	1,007	£ 5.0200	CHIX	08:36:43	138Q004SP
16/03/2020	380	£ 5.0140	XLON	08:36:46	53271091763858
16/03/2020	455	£ 5.0020	TRQX	08:36:52	53284115061749
16/03/2020	409	£ 4.9870	TRQX	08:37:00	53284115061808
16/03/2020	399	£ 4.9760	XLON	08:37:06	53271091764926
16/03/2020	759	£ 5.0220	XLON	08:37:58	53271091765735
16/03/2020	355	£ 5.0220	XLON	08:37:58	53271091765736
16/03/2020	518	£ 5.0280	CHIX	08:38:52	138Q00598
16/03/2020	87	£ 5.0280	XLON	08:38:52	53271091766289
16/03/2020	134	£ 5.0280	TRQX	08:38:52	53284115062200
16/03/2020	341	£ 5.0280	XLON	08:38:52	53271091766290
16/03/2020	318	£ 5.0280	TRQX	08:38:52	53284115062201
16/03/2020	428	£ 5.0280	XLON	08:38:52	53271091766307
16/03/2020	512	£ 5.0280	XLON	08:38:52	53271091766308
16/03/2020	465	£ 5.0280	XLON	08:38:52	53271091766309
16/03/2020	294	£ 5.0280	XLON	08:38:52	53271091766310
16/03/2020	13	£ 5.0280	XLON	08:38:52	53271091766311
16/03/2020	33	£ 5.0460	XLON	08:39:35	53271091766747
16/03/2020	762	£ 5.0460	XLON	08:39:35	53271091766748
16/03/2020	787	£ 5.0460	XLON	08:39:36	53271091766753
16/03/2020	8	£ 5.0460	XLON	08:39:36	53271091766754
16/03/2020	612	£ 5.0460	XLON	08:39:40	53271091766782
16/03/2020	358	£ 5.0460	XLON	08:39:40	53271091766783
16/03/2020	141	£ 5.0460	XLON	08:39:55	53271091766889
16/03/2020	630	£ 5.0460	XLON	08:40:05	53271091766990
16/03/2020	443	£ 5.0460	XLON	08:40:05	53271091766991
16/03/2020	608	£ 5.0380	XLON	08:40:32	53271091767228
16/03/2020	200	£ 5.0440	CHIX	08:40:32	138Q005IJ
16/03/2020	532	£ 5.0440	CHIX	08:40:32	138Q005IK
16/03/2020	200	£ 5.0440	CHIX	08:40:37	138Q005JG
16/03/2020	248	£ 5.0380	CHIX	08:40:40	138Q005JV
16/03/2020	343	£ 5.0360	CHIX	08:40:43	138Q005K7
16/03/2020	200	£ 5.0360	CHIX	08:40:43	138Q005K8
16/03/2020	305	£ 5.0240	CHIX	08:40:47	138Q005KE
16/03/2020	148	£ 5.0240	CHIX	08:40:51	138Q005KN
16/03/2020	571	£ 5.0200	CHIX	08:41:15	138Q005MD
16/03/2020	492	£ 5.0120	XLON	08:41:17	53271091767614
16/03/2020	603	£ 5.0120	XLON	08:41:47	53271091767842
16/03/2020	933	£ 5.0120	XLON	08:41:47	53271091767843
16/03/2020	400	£ 5.0140	XLON	08:42:20	53271091768108
16/03/2020	400	£ 5.0160	XLON	08:42:25	53271091768203
16/03/2020	1,059	£ 5.0160	XLON	08:42:25	53271091768204
16/03/2020	113	£ 5.0220	XLON	08:42:38	53271091768327
16/03/2020	271	£ 5.0220	XLON	08:42:38	53271091768328
16/03/2020	471	£ 5.0200	XLON	08:42:42	53271091768380
16/03/2020	680	£ 5.0200	CHIX	08:42:42	138Q005TQ
16/03/2020	761	£ 5.0200	CHIX	08:42:42	138Q005UH
16/03/2020	583	£ 5.0160	CHIX	08:42:46	138Q005UV
16/03/2020	818	£ 5.0140	XLON	08:42:49	53271091768500
16/03/2020	272	£ 5.0300	CHIX	08:43:29	138Q00621
16/03/2020	476	£ 5.0280	XLON	08:43:36	53271091769038
16/03/2020	521	£ 5.0280	XLON	08:43:36	53271091769033
16/03/2020	1,172	£ 5.0280	XLON	08:43:36	53271091769034
16/03/2020	355	£ 5.0300	CHIX	08:43:36	138Q00635
16/03/2020	400	£ 5.0480	CHIX	08:44:20	138Q0066Y
16/03/2020	279	£ 5.0480	CHIX	08:44:25	138Q0067B
16/03/2020	190	£ 5.0440	TRQX	08:44:26	53284115063303
16/03/2020	404	£ 5.0440	TRQX	08:44:26	53284115063304
16/03/2020	280	£ 5.0440	CHIX	08:44:29	138Q0067S
16/03/2020	154	£ 5.0440	CHIX	08:44:29	138Q0067T
16/03/2020	345	£ 5.0440	XLON	08:44:33	53271091769617
16/03/2020	451	£ 5.0440	XLON	08:44:43	53271091769739
16/03/2020	482	£ 5.0440	XLON	08:44:43	53271091769740
16/03/2020	462	£ 5.0400	TRQX	08:44:44	53284115063354
16/03/2020	17	£ 5.0440	XLON	08:44:52	53271091769841
16/03/2020	572	£ 5.0500	TRQX	08:45:06	53284115063414
16/03/2020	533	£ 5.0500	TRQX	08:45:06	53284115063417
16/03/2020	350	£ 5.0500	CHIX	08:45:40	138Q006EO
16/03/2020	200	£ 5.0500	CHIX	08:45:40	138Q006EP
16/03/2020	400	£ 5.0420	XLON	08:45:41	53271091770472
16/03/2020	50	£ 5.0420	XLON	08:45:45	53271091770546
16/03/2020	200	£ 5.0480	CHIX	08:45:45	138Q006FO
16/03/2020	1,528	£ 5.0360	XLON	08:45:46	53271091770560
16/03/2020	1,550	£ 5.0360	XLON	08:45:46	53271091770571
16/03/2020	200	£ 5.0560	CHIX	08:46:23	138Q006J3
16/03/2020	410	£ 5.0500	TRQX	08:46:25	53284115063721
16/03/2020	101	£ 5.0500	TRQX	08:46:25	53284115063722
16/03/2020	615	£ 5.0400	CHIX	08:46:26	138Q006JF
16/03/2020	201	£ 5.0440	XLON	08:46:36	53271091771073
16/03/2020	150	£ 5.0440	XLON	08:46:37	53271091771082
16/03/2020	129	£ 5.0440	CHIX	08:46:48	138Q006LX
16/03/2020	200	£ 5.0440	CHIX	08:46:48	138Q006LY
16/03/2020	200	£ 5.0440	CHIX	08:46:58	138Q006N7
16/03/2020	390	£ 5.0440	CHIX	08:46:58	138Q006N8
16/03/2020	387	£ 5.0520	XLON	08:47:39	53271091771846
16/03/2020	387	£ 5.0520	XLON	08:47:39	53271091771852
16/03/2020	390	£ 5.0520	CHIX	08:47:39	138Q006SI
16/03/2020	200	£ 5.0520	CHIX	08:47:39	138Q006SJ
16/03/2020	400	£ 5.0500	XLON	08:47:40	53271091771888
16/03/2020	400	£ 5.0500	XLON	08:47:43	53271091771912
16/03/2020	102	£ 5.0500	XLON	08:47:44	53271091771919
16/03/2020	400	£ 5.0500	XLON	08:47:47	53271091771991
16/03/2020	76	£ 5.0500	XLON	08:47:47	53271091771992
16/03/2020	997	£ 5.0500	XLON	08:48:03	53271091772203
16/03/2020	1,523	£ 5.0500	XLON	08:48:03	53271091772208
16/03/2020	255	£ 5.0480	CHIX	08:48:04	138Q006VD
16/03/2020	200	£ 5.0480	CHIX	08:48:04	138Q006VE
16/03/2020	683	£ 5.0400	CHIX	08:48:09	138Q006W9
16/03/2020	600	£ 5.0360	TRQX	08:48:09	53284115064204
16/03/2020	1,118	£ 5.0360	TRQX	08:48:09	53284115064212
16/03/2020	439	£ 5.0300	TRQX	08:48:10	53284115064214
16/03/2020	439	£ 5.0300	TRQX	08:48:10	53284115064216
16/03/2020	118	£ 5.0080	TRQX	08:48:59	53284115064363
16/03/2020	454	£ 5.0080	TRQX	08:48:59	53284115064364
16/03/2020	490	£ 5.0080	XLON	08:49:08	53271091772893
16/03/2020	253	£ 5.0080	XLON	08:49:14	53271091773016
16/03/2020	123	£ 5.0080	XLON	08:49:14	53271091773017
16/03/2020	614	£ 5.0000	XLON	08:49:47	53271091773250
16/03/2020	430	£ 5.0000	XLON	08:49:47	53271091773251
16/03/2020	170	£ 4.9910	XLON	08:50:22	53271091773572
16/03/2020	1,200	£ 4.9910	XLON	08:50:22	53271091773573
16/03/2020	400	£ 4.9880	XLON	08:50:22	53271091773635
16/03/2020	320	£ 4.9870	CHIX	08:50:22	138Q007AR
16/03/2020	199	£ 4.9870	CHIX	08:50:22	138Q007AS
16/03/2020	107	£ 4.9890	XLON	08:50:40	53271091773780
16/03/2020	330	£ 4.9890	XLON	08:50:40	53271091773781
16/03/2020	1,200	£ 4.9890	XLON	08:50:40	53271091773782
16/03/2020	697	£ 4.9890	XLON	08:50:40	53271091773829
16/03/2020	535	£ 4.9860	XLON	08:51:10	53271091774012
16/03/2020	1,281	£ 4.9900	XLON	08:51:31	53271091774172
16/03/2020	100	£ 4.9890	TRQX	08:51:52	53284115064888
16/03/2020	410	£ 4.9880	TRQX	08:51:53	53284115064889
16/03/2020	100	£ 4.9880	TRQX	08:51:53	53284115064890
16/03/2020	269	£ 4.9770	XLON	08:52:02	53271091774341
16/03/2020	185	£ 4.9870	XLON	08:52:23	53271091774561
16/03/2020	335	£ 4.9870	XLON	08:52:23	53271091774562
16/03/2020	865	£ 4.9870	XLON	08:52:23	53271091774563
16/03/2020	388	£ 4.9870	CHIX	08:52:23	138Q007NQ
16/03/2020	384	£ 4.9870	CHIX	08:52:23	138Q007NR
16/03/2020	878	£ 4.9800	CHIX	08:52:31	138Q007OD
16/03/2020	410	£ 4.9870	TRQX	08:52:34	53284115065022
16/03/2020	100	£ 4.9870	TRQX	08:52:34	53284115065023
16/03/2020	410	£ 4.9840	TRQX	08:52:39	53284115065035
16/03/2020	100	£ 4.9840	TRQX	08:52:39	53284115065036
16/03/2020	422	£ 4.9730	CHIX	08:52:58	138Q007Q1
16/03/2020	416	£ 4.9830	TRQX	08:52:58	53284115065097
16/03/2020	450	£ 4.9850	CHIX	08:53:02	138Q007QN
16/03/2020	148	£ 4.9850	CHIX	08:53:02	138Q007QO
16/03/2020	99	£ 4.9880	XLON	08:53:05	53271091774868
16/03/2020	400	£ 4.9880	XLON	08:53:08	53271091774882
16/03/2020	364	£ 4.9880	XLON	08:53:08	53271091774883
16/03/2020	400	£ 4.9880	XLON	08:53:19	53271091775001
16/03/2020	27	£ 4.9880	XLON	08:53:19	53271091775002
16/03/2020	100	£ 4.9800	XLON	08:53:26	53271091775061
16/03/2020	252	£ 4.9800	XLON	08:53:26	53271091775062
16/03/2020	408	£ 4.9770	XLON	08:53:37	53271091775229
16/03/2020	115	£ 4.9770	XLON	08:53:37	53271091775254
16/03/2020	325	£ 4.9770	XLON	08:53:37	53271091775255
16/03/2020	482	£ 4.9770	XLON	08:53:37	53271091775265
16/03/2020	432	£ 4.9770	XLON	08:53:37	53271091775266
16/03/2020	379	£ 4.9770	XLON	08:54:06	53271091775444
16/03/2020	440	£ 4.9700	CHIX	08:54:11	138Q007W7
16/03/2020	200	£ 4.9700	CHIX	08:54:11	138Q007W8
16/03/2020	440	£ 4.9600	XLON	08:54:13	53271091775509
16/03/2020	336	£ 4.9600	XLON	08:54:13	53271091775512
16/03/2020	430	£ 4.9670	CHIX	08:54:14	138Q007WV
16/03/2020	479	£ 4.9830	CHIX	08:54:42	138Q007YY
16/03/2020	275	£ 4.9830	XLON	08:54:42	53271091775930
16/03/2020	301	£ 4.9830	XLON	08:54:42	53271091775931
16/03/2020	614	£ 4.9900	XLON	08:55:12	53271091776188
16/03/2020	599	£ 4.9900	XLON	08:55:12	53271091776216
16/03/2020	176	£ 4.9870	CHIX	08:55:19	138Q00823
16/03/2020	990	£ 4.9820	XLON	08:55:38	53271091776458
16/03/2020	642	£ 4.9820	XLON	08:55:38	53271091776477
16/03/2020	320	£ 4.9760	XLON	08:55:53	53271091776574
16/03/2020	216	£ 4.9760	XLON	08:55:53	53271091776575
16/03/2020	410	£ 4.9800	TRQX	08:55:53	53284115065749
16/03/2020	340	£ 4.9800	CHIX	08:55:53	138Q0085P
16/03/2020	200	£ 4.9800	CHIX	08:55:53	138Q0085Q
16/03/2020	450	£ 4.9820	CHIX	08:55:53	138Q0085R
16/03/2020	200	£ 4.9820	CHIX	08:55:53	138Q0085S
16/03/2020	280	£ 4.9820	CHIX	08:55:53	138Q0085T
16/03/2020	440	£ 4.9840	CHIX	08:55:53	138Q0085U
16/03/2020	146	£ 4.9840	CHIX	08:55:53	138Q0085V
16/03/2020	473	£ 4.9840	CHIX	08:56:21	138Q0089Z
16/03/2020	280	£ 4.9840	CHIX	08:56:21	138Q008A0
16/03/2020	400	£ 4.9790	XLON	08:56:21	53271091776854
16/03/2020	1,153	£ 4.9800	XLON	08:56:21	53271091776855
16/03/2020	382	£ 4.9920	XLON	08:57:25	53271091777370
16/03/2020	300	£ 4.9920	XLON	08:57:29	53271091777391
16/03/2020	79	£ 4.9920	XLON	08:57:29	53271091777392
16/03/2020	489	£ 4.9960	XLON	08:57:34	53271091777433
16/03/2020	392	£ 4.9990	TRQX	08:57:41	53284115066322
16/03/2020	100	£ 4.9990	TRQX	08:57:41	53284115066323
16/03/2020	51	£ 4.9870	CHIX	08:57:43	138Q008GP
16/03/2020	821	£ 4.9870	CHIX	08:57:43	138Q008GQ
16/03/2020	559	£ 4.9910	XLON	08:57:43	53271091777538
16/03/2020	309	£ 4.9920	XLON	08:57:51	53271091777576
16/03/2020	721	£ 4.9870	CHIX	08:57:53	138Q008H0
16/03/2020	176	£ 4.9870	TRQX	08:57:53	53284115066393
16/03/2020	554	£ 4.9870	TRQX	08:57:53	53284115066394
16/03/2020	305	£ 4.9870	CHIX	08:57:53	138Q008H1
16/03/2020	398	£ 4.9870	CHIX	08:57:53	138Q008H2
16/03/2020	309	£ 4.9910	XLON	08:57:54	53271091777583
16/03/2020	309	£ 4.9900	XLON	08:58:02	53271091777656
16/03/2020	63	£ 4.9900	XLON	08:58:02	53271091777657
16/03/2020	522	£ 4.9840	XLON	08:58:02	53271091777661
16/03/2020	434	£ 4.9840	XLON	08:58:02	53271091777662
16/03/2020	340	£ 4.9900	CHIX	08:58:04	138Q008HJ
16/03/2020	108	£ 4.9900	CHIX	08:58:04	138Q008HK
16/03/2020	707	£ 4.9790	XLON	08:58:06	53271091777713
16/03/2020	727	£ 4.9800	TRQX	08:58:25	53284115066640
16/03/2020	95	£ 4.9800	TRQX	08:58:25	53284115066641
16/03/2020	1,197	£ 4.9790	CHIX	08:58:25	138Q008K2
16/03/2020	763	£ 4.9800	TRQX	08:58:26	53284115066654
16/03/2020	733	£ 4.9740	TRQX	08:58:26	53284115066658
16/03/2020	876	£ 4.9810	XLON	08:58:42	53271091777968
16/03/2020	443	£ 4.9770	XLON	08:59:06	53271091778263
16/03/2020	756	£ 4.9770	TRQX	08:59:06	53284115066929
16/03/2020	336	£ 4.9770	XLON	08:59:06	53271091778309
16/03/2020	87	£ 4.9770	XLON	08:59:06	53271091778310
16/03/2020	663	£ 4.9780	CHIX	08:59:16	138Q008Q4
16/03/2020	593	£ 4.9790	XLON	08:59:36	53271091778542
16/03/2020	803	£ 4.9790	XLON	08:59:36	53271091778548
16/03/2020	633	£ 4.9720	XLON	08:59:53	53271091778680
16/03/2020	547	£ 4.9720	CHIX	08:59:53	138Q008TN
16/03/2020	1,120	£ 4.9750	CHIX	09:00:25	138Q008ZN
16/03/2020	527	£ 4.9740	TRQX	09:00:25	53284115067238
16/03/2020	516	£ 4.9740	TRQX	09:00:25	53284115067247
16/03/2020	85	£ 4.9790	XLON	09:00:41	53271091779272
16/03/2020	913	£ 4.9720	XLON	09:01:07	53271091779440
16/03/2020	258	£ 4.9710	XLON	09:01:43	53271091779737
16/03/2020	554	£ 4.9710	XLON	09:01:43	53271091779738
16/03/2020	170	£ 4.9710	CHIX	09:01:43	138Q0095X
16/03/2020	251	£ 4.9710	CHIX	09:01:43	138Q0095Y
16/03/2020	550	£ 4.9690	TRQX	09:01:43	53284115067516
16/03/2020	558	£ 4.9640	XLON	09:01:48	53271091779814
16/03/2020	550	£ 4.9640	XLON	09:01:48	53271091779815
16/03/2020	558	£ 4.9640	XLON	09:01:50	53271091779834
16/03/2020	192	£ 4.9640	XLON	09:01:51	53271091779837
16/03/2020	58	£ 4.9640	XLON	09:01:51	53271091779838
16/03/2020	49	£ 4.9730	XLON	09:02:24	53271091780047
16/03/2020	361	£ 4.9730	CHIX	09:02:43	138Q0099T
16/03/2020	401	£ 4.9720	XLON	09:02:43	53271091780103
16/03/2020	377	£ 4.9720	TRQX	09:02:43	53284115067691
16/03/2020	559	£ 4.9700	CHIX	09:03:28	138Q009DN
16/03/2020	603	£ 4.9610	CHIX	09:04:07	138Q009H5
16/03/2020	125	£ 4.9610	CHIX	09:04:07	138Q009H6
16/03/2020	810	£ 4.9500	XLON	09:04:21	53271091780961
16/03/2020	333	£ 4.9500	XLON	09:04:21	53271091780962
16/03/2020	810	£ 4.9500	XLON	09:04:22	53271091780969
16/03/2020	404	£ 4.9410	XLON	09:04:27	53271091781099
16/03/2020	178	£ 4.9340	XLON	09:04:30	53271091781125
16/03/2020	810	£ 4.9360	XLON	09:04:34	53271091781149
16/03/2020	176	£ 4.9360	XLON	09:04:34	53271091781150
16/03/2020	1,358	£ 4.9370	XLON	09:04:34	53271091781151
16/03/2020	177	£ 4.9370	XLON	09:04:34	53271091781152
16/03/2020	193	£ 4.9360	XLON	09:04:35	53271091781178
16/03/2020	179	£ 4.9360	XLON	09:04:38	53271091781218
16/03/2020	185	£ 4.9400	XLON	09:04:42	53271091781362
16/03/2020	550	£ 4.9400	XLON	09:04:43	53271091781384
16/03/2020	1,065	£ 4.9320	CHIX	09:04:51	138Q009LO
16/03/2020	174	£ 4.9320	XLON	09:04:58	53271091781491
16/03/2020	676	£ 4.9320	XLON	09:04:58	53271091781492
16/03/2020	845	£ 4.9210	XLON	09:05:03	53271091781537
16/03/2020	766	£ 4.9280	XLON	09:05:03	53271091781567
16/03/2020	80	£ 4.9290	XLON	09:05:03	53271091781568
16/03/2020	785	£ 4.9290	XLON	09:05:03	53271091781569
16/03/2020	511	£ 4.9280	XLON	09:05:07	53271091781607
16/03/2020	361	£ 4.9250	XLON	09:05:10	53271091781643
16/03/2020	27	£ 4.9580	XLON	09:05:54	53271091782132
16/03/2020	1,000	£ 4.9650	XLON	09:06:02	53271091782312
16/03/2020	112	£ 4.9650	XLON	09:06:02	53271091782313
16/03/2020	400	£ 4.9650	XLON	09:06:03	53271091782314
16/03/2020	400	£ 4.9640	XLON	09:06:04	53271091782327
16/03/2020	994	£ 4.9650	XLON	09:06:04	53271091782328
16/03/2020	1,126	£ 4.9580	CHIX	09:06:05	138Q009T1
16/03/2020	651	£ 4.9580	XLON	09:06:06	53271091782333
16/03/2020	368	£ 4.9420	TRQX	09:06:12	53284115068438
16/03/2020	671	£ 4.9410	XLON	09:06:12	53271091782421
16/03/2020	24	£ 4.9410	XLON	09:06:12	53271091782422
16/03/2020	367	£ 4.9420	TRQX	09:06:12	53284115068439
16/03/2020	359	£ 4.9440	CHIX	09:06:12	138Q009TU
16/03/2020	200	£ 4.9440	CHIX	09:06:12	138Q009TV
16/03/2020	486	£ 4.9380	XLON	09:06:19	53271091782469
16/03/2020	110	£ 4.9440	CHIX	09:07:12	138Q009XB
16/03/2020	875	£ 4.9450	XLON	09:07:13	53271091782851
16/03/2020	710	£ 4.9390	XLON	09:07:24	53271091782899
16/03/2020	750	£ 4.9270	XLON	09:07:31	53271091782981
16/03/2020	315	£ 4.9330	CHIX	09:07:32	138Q009ZC
16/03/2020	50	£ 4.9320	CHIX	09:07:37	138Q009ZN
16/03/2020	360	£ 4.9320	CHIX	09:07:37	138Q009ZO
16/03/2020	370	£ 4.9240	XLON	09:07:49	53271091783087
16/03/2020	451	£ 4.9230	CHIX	09:07:49	138Q00A0I
16/03/2020	200	£ 4.9290	CHIX	09:07:49	138Q00A0K
16/03/2020	227	£ 4.9300	CHIX	09:07:49	138Q00A0L
16/03/2020	200	£ 4.9300	CHIX	09:07:49	138Q00A0M
16/03/2020	287	£ 4.9300	CHIX	09:07:49	138Q00A0N
16/03/2020	387	£ 4.9230	XLON	09:08:28	53271091783367
16/03/2020	267	£ 4.9260	CHIX	09:08:33	138Q00A4R
16/03/2020	200	£ 4.9260	CHIX	09:08:33	138Q00A4S
16/03/2020	1,066	£ 4.9570	XLON	09:09:50	53271091784157
16/03/2020	703	£ 4.9530	CHIX	09:10:18	138Q00ADX
16/03/2020	1,357	£ 4.9530	XLON	09:10:18	53271091784399
16/03/2020	388	£ 4.9530	XLON	09:10:18	53271091784400
16/03/2020	735	£ 4.9530	CHIX	09:10:18	138Q00ADV
16/03/2020	268	£ 4.9490	CHIX	09:10:19	138Q00ADZ
16/03/2020	466	£ 4.9490	CHIX	09:10:20	138Q00AE0
16/03/2020	380	£ 4.9630	CHIX	09:10:44	138Q00AG6
16/03/2020	581	£ 4.9590	TRQX	09:10:46	53284115069405
16/03/2020	56	£ 4.9590	TRQX	09:10:46	53284115069406
16/03/2020	287	£ 4.9520	CHIX	09:10:54	138Q00AGK
16/03/2020	113	£ 4.9520	CHIX	09:11:11	138Q00AHN
16/03/2020	612	£ 4.9580	CHIX	09:11:48	138Q00AK5
16/03/2020	68	£ 4.9580	CHIX	09:11:48	138Q00AK6
16/03/2020	582	£ 4.9580	CHIX	09:11:48	138Q00AK8
16/03/2020	388	£ 4.9630	TRQX	09:11:48	53284115069568
16/03/2020	100	£ 4.9630	TRQX	09:11:48	53284115069569
16/03/2020	78	£ 4.9600	XLON	09:12:14	53271091785124
16/03/2020	552	£ 4.9560	XLON	09:12:20	53271091785161
16/03/2020	181	£ 4.9850	XLON	09:12:56	53271091785536
16/03/2020	552	£ 4.9840	XLON	09:12:58	53271091785559
16/03/2020	65	£ 4.9860	XLON	09:13:01	53271091785593
16/03/2020	400	£ 4.9860	XLON	09:13:05	53271091785631
16/03/2020	84	£ 4.9860	XLON	09:13:07	53271091785672
16/03/2020	309	£ 4.9830	CHIX	09:13:18	138Q00AUT
16/03/2020	595	£ 4.9830	CHIX	09:13:18	138Q00AUU
16/03/2020	650	£ 4.9860	XLON	09:13:18	53271091785786
16/03/2020	450	£ 4.9860	XLON	09:13:18	53271091785787
16/03/2020	706	£ 4.9870	XLON	09:13:18	53271091785788
16/03/2020	410	£ 4.9860	TRQX	09:13:18	53284115069895
16/03/2020	100	£ 4.9860	TRQX	09:13:18	53284115069896
16/03/2020	570	£ 4.9860	CHIX	09:13:18	138Q00AUY
16/03/2020	1,197	£ 4.9790	TRQX	09:13:19	53284115069901
16/03/2020	1,247	£ 4.9810	XLON	09:13:24	53271091785933
16/03/2020	2,316	£ 4.9810	XLON	09:13:24	53271091785934
16/03/2020	1,244	£ 4.9810	XLON	09:13:24	53271091785935
16/03/2020	442	£ 4.9730	CHIX	09:13:24	138Q00AWJ
16/03/2020	563	£ 4.9730	CHIX	09:13:25	138Q00AWK
16/03/2020	119	£ 4.9810	XLON	09:13:26	53271091785950
16/03/2020	423	£ 4.9800	XLON	09:13:27	53271091785951
16/03/2020	48	£ 4.9800	XLON	09:13:27	53271091785952
16/03/2020	470	£ 4.9840	CHIX	09:13:41	138Q00AYB
16/03/2020	200	£ 4.9840	CHIX	09:13:41	138Q00AYC
16/03/2020	279	£ 4.9840	CHIX	09:13:41	138Q00AYD
16/03/2020	127	£ 4.9830	XLON	09:13:42	53271091786133
16/03/2020	115	£ 4.9830	XLON	09:13:42	53271091786134
16/03/2020	545	£ 4.9780	TRQX	09:13:48	53284115069982
16/03/2020	167	£ 4.9830	CHIX	09:13:48	138Q00AYN
16/03/2020	200	£ 4.9830	CHIX	09:13:48	138Q00AYO
16/03/2020	117	£ 4.9830	XLON	09:13:51	53271091786180
16/03/2020	470	£ 4.9830	XLON	09:13:51	53271091786181
16/03/2020	1,370	£ 4.9830	XLON	09:13:51	53271091786182
16/03/2020	1,085	£ 4.9830	XLON	09:13:56	53271091786251
16/03/2020	98	£ 4.9830	XLON	09:13:56	53271091786252
16/03/2020	21	£ 4.9830	CHIX	09:14:11	138Q00B0G
16/03/2020	200	£ 4.9830	CHIX	09:14:11	138Q00B0H
16/03/2020	149	£ 4.9830	CHIX	09:14:11	138Q00B0I
16/03/2020	399	£ 4.9830	XLON	09:14:15	53271091786462
16/03/2020	120	£ 4.9830	XLON	09:14:15	53271091786463
16/03/2020	99	£ 4.9830	XLON	09:14:15	53271091786464
16/03/2020	641	£ 4.9830	XLON	09:14:15	53271091786465
16/03/2020	416	£ 4.9810	XLON	09:14:22	53271091786552
16/03/2020	795	£ 4.9830	XLON	09:14:28	53271091786680
16/03/2020	940	£ 4.9830	XLON	09:14:35	53271091786707
16/03/2020	102	£ 4.9790	TRQX	09:14:36	53284115070258
16/03/2020	400	£ 4.9980	XLON	09:15:04	53271091787130
16/03/2020	400	£ 4.9940	CHIX	09:15:13	138Q00B5K
16/03/2020	200	£ 4.9940	CHIX	09:15:13	138Q00B5L
16/03/2020	1,183	£ 4.9940	CHIX	09:15:17	138Q00B5T
16/03/2020	101	£ 4.9930	XLON	09:15:25	53271091787336
16/03/2020	359	£ 4.9910	XLON	09:15:28	53271091787464
16/03/2020	400	£ 4.9930	XLON	09:15:32	53271091787590
16/03/2020	42	£ 4.9930	XLON	09:15:32	53271091787591
16/03/2020	1,162	£ 4.9870	TRQX	09:15:37	53284115070536
16/03/2020	1,257	£ 4.9860	CHIX	09:15:37	138Q00B82
16/03/2020	1,010	£ 4.9870	TRQX	09:15:37	53284115070542
16/03/2020	440	£ 4.9830	XLON	09:15:44	53271091787676
16/03/2020	497	£ 4.9830	XLON	09:15:44	53271091787677
16/03/2020	556	£ 4.9830	TRQX	09:15:44	53284115070587
16/03/2020	813	£ 4.9830	XLON	09:15:44	53271091787678
16/03/2020	423	£ 4.9600	XLON	09:16:16	53271091787946
16/03/2020	563	£ 4.9590	XLON	09:17:05	53271091788329
16/03/2020	1,000	£ 4.9570	XLON	09:17:41	53271091788736
16/03/2020	149	£ 4.9570	XLON	09:17:41	53271091788737
16/03/2020	91	£ 4.9540	XLON	09:17:53	53271091788771
16/03/2020	484	£ 4.9540	XLON	09:17:53	53271091788772
16/03/2020	577	£ 4.9630	XLON	09:18:16	53271091788923
16/03/2020	676	£ 4.9650	XLON	09:18:52	53271091789173
16/03/2020	716	£ 4.9630	TRQX	09:18:52	53284115071285
16/03/2020	505	£ 4.9630	XLON	09:18:52	53271091789175
16/03/2020	214	£ 4.9630	XLON	09:18:52	53271091789180
16/03/2020	251	£ 4.9630	XLON	09:18:52	53271091789181
16/03/2020	374	£ 4.9680	XLON	09:19:21	53271091789312
16/03/2020	755	£ 4.9660	XLON	09:19:38	53271091789488
16/03/2020	931	£ 4.9630	XLON	09:19:39	53271091789491
16/03/2020	640	£ 4.9800	CHIX	09:20:07	138Q00BQV
16/03/2020	1,145	£ 4.9860	CHIX	09:20:41	138Q00BT8
16/03/2020	1,024	£ 4.9860	CHIX	09:20:41	138Q00BTC
16/03/2020	1,394	£ 4.9760	XLON	09:20:42	53271091790107
16/03/2020	517	£ 4.9760	XLON	09:20:42	53271091790108
16/03/2020	554	£ 4.9750	XLON	09:21:20	53271091790395
16/03/2020	34	£ 4.9750	XLON	09:21:20	53271091790396
16/03/2020	136	£ 4.9750	XLON	09:21:22	53271091790460
16/03/2020	390	£ 4.9750	XLON	09:21:22	53271091790461
16/03/2020	353	£ 4.9720	XLON	09:21:25	53271091790592
16/03/2020	5	£ 4.9650	XLON	09:21:48	53271091790976
16/03/2020	908	£ 4.9640	XLON	09:21:49	53271091790982
16/03/2020	399	£ 4.9600	XLON	09:22:03	53271091791070
16/03/2020	1,394	£ 4.9610	XLON	09:22:20	53271091791300
16/03/2020	617	£ 4.9620	XLON	09:22:21	53271091791308
16/03/2020	368	£ 4.9620	XLON	09:22:23	53271091791342
16/03/2020	870	£ 4.9580	XLON	09:22:32	53271091791377
16/03/2020	429	£ 4.9590	XLON	09:22:52	53271091791434
16/03/2020	1,116	£ 4.9590	CHIX	09:22:52	138Q00C3K
16/03/2020	900	£ 4.9600	XLON	09:22:59	53271091791474
16/03/2020	592	£ 4.9690	XLON	09:23:19	53271091791629
16/03/2020	1,394	£ 4.9690	XLON	09:23:19	53271091791630
16/03/2020	1,394	£ 4.9690	XLON	09:23:20	53271091791635
16/03/2020	1,394	£ 4.9720	XLON	09:23:25	53271091791695
16/03/2020	1,394	£ 4.9670	XLON	09:23:26	53271091791711
16/03/2020	103	£ 4.9680	XLON	09:23:26	53271091791712
16/03/2020	240	£ 4.9670	XLON	09:23:26	53271091791720
16/03/2020	1,394	£ 4.9710	XLON	09:23:29	53271091791745
16/03/2020	1,394	£ 4.9710	XLON	09:23:29	53271091791746
16/03/2020	772	£ 4.9710	XLON	09:23:29	53271091791748
16/03/2020	1,394	£ 4.9690	XLON	09:23:30	53271091791752
16/03/2020	518	£ 4.9710	XLON	09:23:31	53271091791765
16/03/2020	1,087	£ 4.9900	TRQX	09:24:20	53284115072378
16/03/2020	13	£ 4.9970	XLON	09:24:29	53271091792527
16/03/2020	100	£ 4.9970	XLON	09:24:29	53271091792528
16/03/2020	100	£ 4.9970	XLON	09:24:29	53271091792529
16/03/2020	100	£ 4.9970	XLON	09:24:29	53271091792530
16/03/2020	86	£ 4.9970	XLON	09:24:29	53271091792531
16/03/2020	81	£ 5.0020	XLON	09:24:46	53271091792728
16/03/2020	95	£ 5.0020	XLON	09:24:46	53271091792729
16/03/2020	100	£ 5.0020	XLON	09:24:46	53271091792730
16/03/2020	358	£ 5.0060	XLON	09:24:56	53271091792883
16/03/2020	521	£ 5.0060	XLON	09:24:56	53271091792884
16/03/2020	592	£ 5.0080	XLON	09:25:27	53271091793436
16/03/2020	718	£ 5.0080	XLON	09:25:27	53271091793437
16/03/2020	850	£ 5.0040	XLON	09:25:27	53271091793468
16/03/2020	190	£ 5.0060	XLON	09:25:27	53271091793469
16/03/2020	660	£ 4.9990	CHIX	09:25:27	138Q00CMF
16/03/2020	100	£ 5.0020	TRQX	09:25:27	53284115072703
16/03/2020	500	£ 5.0020	TRQX	09:25:27	53284115072704
16/03/2020	627	£ 5.0020	TRQX	09:25:27	53284115072705
16/03/2020	660	£ 4.9990	CHIX	09:25:27	138Q00CMJ
16/03/2020	1,597	£ 5.0020	XLON	09:25:35	53271091793615
16/03/2020	1,114	£ 5.0020	XLON	09:25:35	53271091793685
16/03/2020	414	£ 5.0280	XLON	09:26:41	53271091794267
16/03/2020	55	£ 5.0280	XLON	09:26:41	53271091794269
16/03/2020	470	£ 5.0200	XLON	09:27:08	53271091794407
16/03/2020	1,186	£ 5.0280	TRQX	09:27:44	53284115073245
16/03/2020	211	£ 5.0300	XLON	09:27:45	53271091794916
16/03/2020	44	£ 5.0300	XLON	09:27:45	53271091794917
16/03/2020	400	£ 5.0300	XLON	09:27:46	53271091794932
16/03/2020	400	£ 5.0300	XLON	09:27:47	53271091794946
16/03/2020	500	£ 5.0300	XLON	09:27:47	53271091794947
16/03/2020	754	£ 5.0300	XLON	09:27:48	53271091794962
16/03/2020	997	£ 5.0200	CHIX	09:28:01	138Q00D1K
16/03/2020	962	£ 5.0140	XLON	09:28:04	53271091795135
16/03/2020	400	£ 5.0160	XLON	09:28:04	53271091795136
16/03/2020	100	£ 5.0160	XLON	09:28:04	53271091795137
16/03/2020	962	£ 5.0120	XLON	09:28:04	53271091795145
16/03/2020	576	£ 5.0040	XLON	09:28:20	53271091795353
16/03/2020	50	£ 5.0040	XLON	09:28:20	53271091795354
16/03/2020	600	£ 5.0200	XLON	09:28:51	53271091795640
16/03/2020	101	£ 5.0200	XLON	09:28:51	53271091795641
16/03/2020	32	£ 5.0420	CHIX	09:30:09	138Q00DB6
16/03/2020	623	£ 5.0420	CHIX	09:30:09	138Q00DB7
16/03/2020	644	£ 5.0420	XLON	09:30:09	53271091795956
16/03/2020	437	£ 5.0420	XLON	09:30:09	53271091795958
16/03/2020	79	£ 5.0360	XLON	09:30:13	53271091796057
16/03/2020	509	£ 5.0360	XLON	09:30:13	53271091796059
16/03/2020	387	£ 5.0360	XLON	09:30:13	53271091796067
16/03/2020	642	£ 5.0340	CHIX	09:30:13	138Q00DBX
16/03/2020	394	£ 5.0340	XLON	09:30:39	53271091796234
16/03/2020	430	£ 5.0180	XLON	09:30:51	53271091796449
16/03/2020	43	£ 5.0180	XLON	09:30:51	53271091796450
16/03/2020	592	£ 5.0100	XLON	09:31:08	53271091796548
16/03/2020	369	£ 5.0080	TRQX	09:31:15	53284115073970
16/03/2020	443	£ 5.0080	CHIX	09:31:15	138Q00DG0
16/03/2020	369	£ 5.0080	TRQX	09:31:15	53284115073984
16/03/2020	705	£ 5.0080	CHIX	09:31:15	138Q00DGF
16/03/2020	363	£ 5.0080	CHIX	09:31:15	138Q00DGG
16/03/2020	434	£ 5.0060	XLON	09:31:17	53271091796656
16/03/2020	460	£ 4.9910	XLON	09:31:27	53271091796784
16/03/2020	1,184	£ 4.9890	TRQX	09:31:27	53284115074008
16/03/2020	1,021	£ 4.9840	XLON	09:32:24	53271091797212
16/03/2020	22	£ 4.9840	XLON	09:32:24	53271091797213
16/03/2020	1,021	£ 4.9810	XLON	09:32:28	53271091797242
16/03/2020	204	£ 4.9810	XLON	09:32:28	53271091797255
16/03/2020	509	£ 4.9810	XLON	09:32:28	53271091797256
16/03/2020	400	£ 4.9790	XLON	09:33:31	53271091797801
16/03/2020	400	£ 4.9790	XLON	09:33:32	53271091797804
16/03/2020	412	£ 4.9790	XLON	09:33:32	53271091797805
16/03/2020	936	£ 4.9790	XLON	09:34:05	53271091797971
16/03/2020	647	£ 4.9790	XLON	09:34:05	53271091797979
16/03/2020	384	£ 4.9860	XLON	09:35:13	53271091798360
16/03/2020	400	£ 4.9860	XLON	09:35:15	53271091798377
16/03/2020	772	£ 4.9890	CHIX	09:35:48	138Q00DY2
16/03/2020	761	£ 4.9890	CHIX	09:35:48	138Q00DY4
16/03/2020	245	£ 4.9940	XLON	09:36:01	53271091798673
16/03/2020	274	£ 4.9940	XLON	09:36:01	53271091798674
16/03/2020	25	£ 4.9940	XLON	09:36:01	53271091798675
16/03/2020	410	£ 4.9930	TRQX	09:36:02	53284115074748
16/03/2020	100	£ 4.9930	TRQX	09:36:02	53284115074749
16/03/2020	511	£ 4.9840	TRQX	09:36:04	53284115074765
16/03/2020	687	£ 4.9850	CHIX	09:36:04	138Q00DZ9
16/03/2020	632	£ 4.9850	CHIX	09:36:04	138Q00DZA
16/03/2020	83	£ 4.9890	CHIX	09:36:04	138Q00DZB
16/03/2020	300	£ 4.9890	CHIX	09:36:04	138Q00DZC
16/03/2020	213	£ 4.9870	CHIX	09:36:04	138Q00DZI
16/03/2020	1,494	£ 4.9820	XLON	09:36:11	53271091798845
16/03/2020	416	£ 4.9900	TRQX	09:36:14	53284115074835
16/03/2020	500	£ 4.9900	TRQX	09:36:14	53284115074836
16/03/2020	100	£ 4.9900	TRQX	09:36:14	53284115074837
16/03/2020	1,238	£ 4.9900	CHIX	09:36:15	138Q00E0M
16/03/2020	300	£ 4.9900	CHIX	09:36:15	138Q00E0N
16/03/2020	613	£ 4.9920	XLON	09:36:24	53271091798898
16/03/2020	200	£ 4.9900	CHIX	09:36:24	138Q00E16
16/03/2020	238	£ 4.9900	TRQX	09:36:25	53284115074870
16/03/2020	100	£ 4.9900	TRQX	09:36:25	53284115074871
16/03/2020	500	£ 4.9900	TRQX	09:36:25	53284115074872
16/03/2020	390	£ 4.9900	CHIX	09:36:43	138Q00E27
16/03/2020	200	£ 4.9900	CHIX	09:36:43	138Q00E28
16/03/2020	380	£ 4.9910	CHIX	09:36:43	138Q00E29
16/03/2020	200	£ 4.9910	CHIX	09:36:43	138Q00E2A
16/03/2020	361	£ 4.9880	XLON	09:36:59	53271091799118
16/03/2020	418	£ 4.9890	CHIX	09:37:04	138Q00E3J
16/03/2020	1,394	£ 4.9820	XLON	09:37:05	53271091799160
16/03/2020	194	£ 4.9820	XLON	09:37:05	53271091799161
16/03/2020	398	£ 4.9800	TRQX	09:37:05	53284115075010
16/03/2020	100	£ 4.9740	TRQX	09:37:05	53284115075013
16/03/2020	100	£ 4.9750	TRQX	09:37:05	53284115075014
16/03/2020	269	£ 4.9750	TRQX	09:37:05	53284115075015
16/03/2020	400	£ 4.9800	XLON	09:37:07	53271091799222
16/03/2020	550	£ 4.9780	XLON	09:37:09	53271091799236
16/03/2020	400	£ 4.9800	XLON	09:37:09	53271091799237
16/03/2020	203	£ 4.9800	XLON	09:37:09	53271091799238
16/03/2020	393	£ 4.9780	XLON	09:37:09	53271091799239
16/03/2020	320	£ 4.9780	CHIX	09:37:12	138Q00E4W
16/03/2020	200	£ 4.9780	CHIX	09:37:12	138Q00E4X
16/03/2020	440	£ 4.9780	XLON	09:37:29	53271091799307
16/03/2020	542	£ 4.9710	TRQX	09:37:35	53284115075131
16/03/2020	354	£ 4.9710	CHIX	09:37:35	138Q00E6E
16/03/2020	780	£ 4.9710	CHIX	09:37:35	138Q00E6G
16/03/2020	997	£ 4.9680	CHIX	09:38:25	138Q00E9C
16/03/2020	1,071	£ 4.9650	TRQX	09:38:25	53284115075287
16/03/2020	833	£ 4.9650	XLON	09:38:25	53271091799893
16/03/2020	922	£ 4.9680	CHIX	09:38:25	138Q00E9R
16/03/2020	571	£ 4.9720	XLON	09:38:54	53271091800070
16/03/2020	432	£ 4.9690	TRQX	09:39:07	53284115075445
16/03/2020	907	£ 4.9690	CHIX	09:39:07	138Q00ECE
16/03/2020	809	£ 4.9690	CHIX	09:39:07	138Q00ECG
16/03/2020	622	£ 4.9670	TRQX	09:39:07	53284115075448
16/03/2020	1,394	£ 4.9690	XLON	09:39:40	53271091800389
16/03/2020	1,413	£ 4.9630	XLON	09:39:42	53271091800399
16/03/2020	345	£ 4.9600	CHIX	09:39:46	138Q00EEN
16/03/2020	735	£ 4.9600	CHIX	09:39:46	138Q00EEO
16/03/2020	385	£ 4.9530	TRQX	09:40:17	53284115075702
16/03/2020	421	£ 4.9530	CHIX	09:40:17	138Q00EG3
16/03/2020	467	£ 4.9530	CHIX	09:40:17	138Q00EG4
16/03/2020	816	£ 4.9530	TRQX	09:40:17	53284115075706
16/03/2020	550	£ 4.9540	XLON	09:40:19	53271091800706
16/03/2020	49	£ 4.9540	XLON	09:40:19	53271091800707
16/03/2020	579	£ 4.9540	XLON	09:40:19	53271091800708
16/03/2020	211	£ 4.9540	XLON	09:40:19	53271091800709
16/03/2020	500	£ 4.9540	XLON	09:40:19	53271091800710
16/03/2020	719	£ 4.9540	XLON	09:40:19	53271091800711
16/03/2020	634	£ 4.9540	XLON	09:40:19	53271091800715
16/03/2020	161	£ 4.9540	XLON	09:40:19	53271091800716
16/03/2020	476	£ 4.9460	XLON	09:40:25	53271091800761
16/03/2020	450	£ 4.9460	XLON	09:40:25	53271091800764
16/03/2020	1,400	£ 4.9550	XLON	09:40:51	53271091801256
16/03/2020	185	£ 4.9550	XLON	09:40:51	53271091801257
16/03/2020	676	£ 4.9560	TRQX	09:41:24	53284115075961
16/03/2020	319	£ 4.9560	TRQX	09:41:24	53284115075962
16/03/2020	1,138	£ 4.9650	CHIX	09:41:56	138Q00EP0
16/03/2020	370	£ 4.9640	TRQX	09:41:56	53284115076038
16/03/2020	535	£ 4.9610	TRQX	09:41:57	53284115076051
16/03/2020	563	£ 4.9610	TRQX	09:41:57	53284115076050
16/03/2020	604	£ 4.9690	TRQX	09:42:48	53284115076206
16/03/2020	850	£ 4.9720	XLON	09:42:48	53271091802586
16/03/2020	330	£ 4.9730	XLON	09:42:48	53271091802587
16/03/2020	410	£ 4.9690	TRQX	09:42:49	53284115076219
16/03/2020	772	£ 4.9630	XLON	09:43:20	53271091802706
16/03/2020	463	£ 4.9630	TRQX	09:43:20	53284115076279
16/03/2020	461	£ 4.9630	TRQX	09:43:20	53284115076281
16/03/2020	400	£ 4.9620	XLON	09:43:21	53271091802716
16/03/2020	336	£ 4.9620	XLON	09:43:21	53271091802717
16/03/2020	1,411	£ 4.9570	XLON	09:43:26	53271091802781
16/03/2020	432	£ 4.9550	XLON	09:43:27	53271091802792
16/03/2020	74	£ 4.9550	XLON	09:43:27	53271091802793
16/03/2020	995	£ 4.9490	CHIX	09:44:03	138Q00EVT
16/03/2020	430	£ 4.9490	XLON	09:44:03	53271091802963
16/03/2020	77	£ 4.9500	TRQX	09:44:07	53284115076388
16/03/2020	286	£ 4.9500	TRQX	09:44:07	53284115076389
16/03/2020	202	£ 4.9490	XLON	09:44:24	53271091803218
16/03/2020	24	£ 4.9490	XLON	09:44:24	53271091803235
16/03/2020	210	£ 4.9490	XLON	09:44:24	53271091803236
16/03/2020	467	£ 4.9490	XLON	09:44:24	53271091803294
16/03/2020	527	£ 4.9510	XLON	09:44:36	53271091803375
16/03/2020	402	£ 4.9500	XLON	09:44:36	53271091803377
16/03/2020	277	£ 4.9500	XLON	09:44:36	53271091803378
16/03/2020	410	£ 4.9490	TRQX	09:44:53	53284115076560
16/03/2020	559	£ 4.9490	XLON	09:44:53	53271091803619
16/03/2020	966	£ 4.9490	XLON	09:44:53	53271091803639
16/03/2020	450	£ 4.9490	TRQX	09:44:53	53284115076568
16/03/2020	726	£ 4.9620	XLON	09:45:14	53271091803963
16/03/2020	478	£ 4.9650	XLON	09:45:37	53271091804207
16/03/2020	474	£ 4.9770	XLON	09:46:14	53271091804602
16/03/2020	426	£ 4.9770	TRQX	09:46:14	53284115076859
16/03/2020	470	£ 4.9770	XLON	09:46:14	53271091804619
16/03/2020	429	£ 5.0020	XLON	09:47:09	53271091804956
16/03/2020	798	£ 5.0020	XLON	09:47:09	53271091804959
16/03/2020	362	£ 4.9880	TRQX	09:47:59	53284115077058
16/03/2020	1,750	£ 4.9880	XLON	09:47:59	53271091805307
16/03/2020	437	£ 4.9870	XLON	09:47:59	53271091805312
16/03/2020	200	£ 5.0060	CHIX	09:48:50	138Q00FDM
16/03/2020	420	£ 5.0060	CHIX	09:48:50	138Q00FDN
16/03/2020	1,321	£ 5.0020	XLON	09:49:20	53271091806166
16/03/2020	200	£ 5.0040	CHIX	09:49:20	138Q00FFY
16/03/2020	360	£ 5.0040	CHIX	09:49:20	138Q00FFZ
16/03/2020	818	£ 4.9910	CHIX	09:49:36	138Q00FGU
16/03/2020	687	£ 4.9900	XLON	09:49:47	53271091806361
16/03/2020	302	£ 4.9900	XLON	09:49:47	53271091806362
16/03/2020	914	£ 4.9890	CHIX	09:49:58	138Q00FIZ
16/03/2020	588	£ 4.9860	CHIX	09:51:27	138Q00FM0
16/03/2020	547	£ 4.9870	XLON	09:52:11	53271091807498
16/03/2020	1,365	£ 4.9890	XLON	09:52:46	53271091807642
16/03/2020	242	£ 4.9890	XLON	09:52:46	53271091807643
16/03/2020	252	£ 4.9840	XLON	09:52:46	53271091807651
16/03/2020	1,113	£ 4.9840	XLON	09:52:46	53271091807652
16/03/2020	330	£ 4.9890	CHIX	09:52:47	138Q00FPU
16/03/2020	198	£ 4.9890	CHIX	09:52:47	138Q00FPV
16/03/2020	499	£ 4.9890	XLON	09:54:42	53271091808864
16/03/2020	461	£ 4.9900	XLON	09:54:42	53271091808857
16/03/2020	400	£ 4.9860	XLON	09:54:42	53271091808869
16/03/2020	275	£ 4.9860	XLON	09:54:42	53271091808870
16/03/2020	1,168	£ 4.9790	XLON	09:54:50	53271091808928
16/03/2020	25	£ 4.9750	XLON	09:54:50	53271091808949
16/03/2020	460	£ 4.9760	XLON	09:54:50	53271091808950
16/03/2020	200	£ 4.9750	CHIX	09:54:50	138Q00FXZ
16/03/2020	389	£ 4.9750	CHIX	09:54:50	138Q00FY0
16/03/2020	400	£ 4.9790	XLON	09:56:13	53271091809687
16/03/2020	1,563	£ 4.9800	XLON	09:56:13	53271091809688
16/03/2020	687	£ 4.9750	XLON	09:57:03	53271091810247
16/03/2020	491	£ 4.9730	TRQX	09:57:03	53284115078111
16/03/2020	476	£ 4.9730	TRQX	09:57:03	53284115078112
16/03/2020	510	£ 4.9710	XLON	09:57:04	53271091810255
16/03/2020	340	£ 4.9740	CHIX	09:57:04	138Q00G7X
16/03/2020	300	£ 4.9740	CHIX	09:57:04	138Q00G7Y
16/03/2020	152	£ 4.9670	XLON	09:57:36	53271091810416
16/03/2020	1,525	£ 4.9670	XLON	09:57:36	53271091810417
16/03/2020	10	£ 4.9670	XLON	09:57:36	53271091810418
16/03/2020	931	£ 4.9670	XLON	09:57:36	53271091810426
16/03/2020	1,028	£ 4.9670	XLON	09:57:36	53271091810427
16/03/2020	81	£ 4.9670	XLON	09:57:36	53271091810428
16/03/2020	380	£ 4.9680	CHIX	09:57:36	138Q00G9X
16/03/2020	300	£ 4.9680	CHIX	09:57:36	138Q00G9Y
16/03/2020	300	£ 4.9620	CHIX	09:57:46	138Q00GAD
16/03/2020	53	£ 4.9700	CHIX	09:58:26	138Q00GD3
16/03/2020	300	£ 4.9700	CHIX	09:58:26	138Q00GD4
16/03/2020	300	£ 4.9700	CHIX	09:58:29	138Q00GD5
16/03/2020	100	£ 4.9740	TRQX	09:58:43	53284115078352
16/03/2020	252	£ 4.9740	TRQX	09:58:43	53284115078353
16/03/2020	300	£ 4.9710	CHIX	09:59:14	138Q00GFB
16/03/2020	1,034	£ 4.9640	XLON	09:59:26	53271091811382
16/03/2020	992	£ 4.9640	TRQX	09:59:26	53284115078452
16/03/2020	300	£ 4.9700	CHIX	09:59:26	138Q00GFO
16/03/2020	135	£ 4.9700	CHIX	09:59:26	138Q00GFP
16/03/2020	300	£ 4.9690	CHIX	09:59:26	138Q00GFQ
16/03/2020	833	£ 4.9640	TRQX	09:59:27	53284115078454
16/03/2020	992	£ 4.9620	XLON	09:59:28	53271091811437
16/03/2020	499	£ 4.9620	XLON	09:59:28	53271091811438
16/03/2020	320	£ 4.9540	CHIX	09:59:45	138Q00GHI
16/03/2020	300	£ 4.9540	CHIX	09:59:45	138Q00GHJ
16/03/2020	400	£ 4.9530	XLON	09:59:46	53271091811578
16/03/2020	226	£ 4.9530	XLON	09:59:46	53271091811579
16/03/2020	400	£ 4.9530	XLON	09:59:48	53271091811580
16/03/2020	410	£ 4.9580	TRQX	09:59:52	53284115078546
16/03/2020	26	£ 4.9580	TRQX	09:59:52	53284115078547
16/03/2020	330	£ 4.9570	CHIX	09:59:53	138Q00GI3
16/03/2020	300	£ 4.9570	CHIX	09:59:53	138Q00GI4
16/03/2020	370	£ 4.9570	CHIX	10:00:01	138Q00GIE
16/03/2020	300	£ 4.9570	CHIX	10:00:01	138Q00GIF
16/03/2020	1,406	£ 4.9520	XLON	10:00:06	53271091811712
16/03/2020	300	£ 4.9570	CHIX	10:00:06	138Q00GIS
16/03/2020	350	£ 4.9570	CHIX	10:00:10	138Q00GJ2
16/03/2020	300	£ 4.9570	CHIX	10:00:10	138Q00GJ3
16/03/2020	300	£ 4.9570	CHIX	10:00:13	138Q00GJA
16/03/2020	404	£ 4.9570	CHIX	10:00:13	138Q00GJB
16/03/2020	300	£ 4.9540	CHIX	10:00:18	138Q00GJL
16/03/2020	470	£ 4.9480	CHIX	10:00:27	138Q00GKA
16/03/2020	300	£ 4.9480	CHIX	10:00:27	138Q00GKB
16/03/2020	460	£ 4.9490	CHIX	10:00:27	138Q00GKC
16/03/2020	300	£ 4.9490	CHIX	10:00:27	138Q00GKD
16/03/2020	20	£ 4.9470	XLON	10:00:28	53271091811867
16/03/2020	100	£ 4.9440	TRQX	10:00:48	53284115078660
16/03/2020	500	£ 4.9440	TRQX	10:00:48	53284115078661
16/03/2020	300	£ 4.9400	CHIX	10:00:48	138Q00GML
16/03/2020	200	£ 4.9400	CHIX	10:00:59	138Q00GO6
16/03/2020	410	£ 4.9380	TRQX	10:01:11	53284115078752
16/03/2020	119	£ 4.9380	TRQX	10:01:11	53284115078753
16/03/2020	492	£ 4.9360	XLON	10:01:22	53271091812570
16/03/2020	749	£ 4.9360	XLON	10:01:22	53271091812571
16/03/2020	786	£ 4.9350	CHIX	10:01:22	138Q00GQ0
16/03/2020	607	£ 4.9280	CHIX	10:01:59	138Q00GU0
16/03/2020	570	£ 4.9220	CHIX	10:02:03	138Q00GUB
16/03/2020	672	£ 4.9160	XLON	10:02:24	53271091813213
16/03/2020	100	£ 4.9040	TRQX	10:02:24	53284115078906
16/03/2020	500	£ 4.9040	TRQX	10:02:24	53284115078907
16/03/2020	100	£ 4.9050	TRQX	10:02:24	53284115078908
16/03/2020	64	£ 4.9050	TRQX	10:02:24	53284115078909
16/03/2020	1,624	£ 4.9030	XLON	10:02:24	53271091813321
16/03/2020	3,737	£ 4.9030	XLON	10:02:24	53271091813322
16/03/2020	696	£ 4.9040	XLON	10:02:24	53271091813323
16/03/2020	400	£ 4.9060	XLON	10:02:24	53271091813324
16/03/2020	428	£ 4.9060	TRQX	10:02:24	53284115078898
16/03/2020	100	£ 4.9060	TRQX	10:02:24	53284115078899
16/03/2020	317	£ 4.9070	TRQX	10:02:24	53284115078900
16/03/2020	170	£ 4.9030	XLON	10:02:25	53271091813330
16/03/2020	670	£ 4.9030	XLON	10:02:25	53271091813331
16/03/2020	809	£ 4.9040	XLON	10:02:29	53271091813346
16/03/2020	1,625	£ 4.9040	XLON	10:02:29	53271091813347
16/03/2020	346	£ 4.8730	CHIX	10:02:29	138Q00GXX
16/03/2020	344	£ 4.8730	CHIX	10:02:29	138Q00GXY
16/03/2020	564	£ 4.8770	CHIX	10:02:33	138Q00GYA
16/03/2020	353	£ 4.8650	XLON	10:02:33	53271091813463
16/03/2020	353	£ 4.8680	XLON	10:02:33	53271091813464
16/03/2020	283	£ 4.8710	XLON	10:02:33	53271091813465
16/03/2020	556	£ 4.8770	CHIX	10:02:33	138Q00GYE
16/03/2020	362	£ 4.8580	XLON	10:02:36	53271091813478
16/03/2020	362	£ 4.8400	TRQX	10:02:38	53284115078951
16/03/2020	500	£ 4.8400	TRQX	10:02:38	53284115078952
16/03/2020	281	£ 4.8410	TRQX	10:02:38	53284115078953
16/03/2020	839	£ 4.8320	XLON	10:02:39	53271091813511
16/03/2020	4	£ 4.8330	XLON	10:02:39	53271091813512
16/03/2020	1,435	£ 4.8970	XLON	10:04:29	53271091814124
16/03/2020	1,499	£ 4.9020	XLON	10:06:37	53271091815362
16/03/2020	814	£ 4.9020	CHIX	10:06:37	138Q00HF3
16/03/2020	787	£ 4.9020	CHIX	10:06:37	138Q00HF4
16/03/2020	1,499	£ 4.9020	XLON	10:06:37	53271091815384
16/03/2020	396	£ 4.9000	TRQX	10:07:44	53284115079666
16/03/2020	100	£ 4.9000	TRQX	10:07:44	53284115079667
16/03/2020	500	£ 4.9000	TRQX	10:07:44	53284115079668
16/03/2020	202	£ 4.9010	TRQX	10:07:44	53284115079669
16/03/2020	884	£ 4.8880	XLON	10:07:45	53271091815944
16/03/2020	448	£ 4.8860	TRQX	10:07:47	53284115079695
16/03/2020	545	£ 4.9060	XLON	10:08:46	53271091816510
16/03/2020	753	£ 4.9060	XLON	10:08:46	53271091816512
16/03/2020	534	£ 4.9110	XLON	10:09:05	53271091816687
16/03/2020	557	£ 4.9110	XLON	10:09:05	53271091816688
16/03/2020	285	£ 4.9250	XLON	10:09:27	53271091816806
16/03/2020	230	£ 4.9250	XLON	10:09:27	53271091816807
16/03/2020	253	£ 4.9250	XLON	10:09:27	53271091816808
16/03/2020	296	£ 4.9530	XLON	10:10:16	53271091817413
16/03/2020	296	£ 4.9530	XLON	10:10:17	53271091817419
16/03/2020	1,394	£ 4.9630	XLON	10:11:21	53271091817979
16/03/2020	363	£ 4.9540	XLON	10:11:25	53271091818049
16/03/2020	642	£ 4.9580	XLON	10:11:26	53271091818101
16/03/2020	244	£ 4.9580	XLON	10:11:26	53271091818102
16/03/2020	868	£ 4.9580	XLON	10:11:26	53271091818103
16/03/2020	580	£ 4.9580	XLON	10:11:26	53271091818104
16/03/2020	827	£ 4.9420	XLON	10:11:26	53271091818115
16/03/2020	292	£ 4.9420	XLON	10:11:26	53271091818117
16/03/2020	214	£ 4.9370	XLON	10:11:57	53271091818310
16/03/2020	109	£ 4.9410	XLON	10:11:57	53271091818297
16/03/2020	765	£ 4.9410	XLON	10:11:57	53271091818298
16/03/2020	1,000	£ 4.9460	XLON	10:11:58	53271091818327
16/03/2020	439	£ 4.9530	TRQX	10:11:58	53284115080305
16/03/2020	187	£ 4.9320	XLON	10:11:59	53271091818353
16/03/2020	364	£ 4.9450	TRQX	10:12:00	53284115080312
16/03/2020	1,394	£ 4.9460	XLON	10:12:01	53271091818369
16/03/2020	400	£ 4.9450	XLON	10:12:02	53271091818376
16/03/2020	1,190	£ 4.9460	XLON	10:12:02	53271091818377
16/03/2020	929	£ 4.9330	XLON	10:12:37	53271091818751
16/03/2020	1,164	£ 4.9320	CHIX	10:12:37	138Q00I1Z
16/03/2020	929	£ 4.9330	XLON	10:12:37	53271091818756
16/03/2020	400	£ 4.9420	XLON	10:12:37	53271091818759
16/03/2020	1,054	£ 4.9410	XLON	10:12:41	53271091818790
16/03/2020	250	£ 4.9410	XLON	10:12:41	53271091818791
16/03/2020	694	£ 4.9300	XLON	10:12:42	53271091818815
16/03/2020	321	£ 4.9410	XLON	10:12:42	53271091818816
16/03/2020	400	£ 4.9420	XLON	10:12:42	53271091818817
16/03/2020	1,569	£ 4.9430	XLON	10:12:42	53271091818818
16/03/2020	1,394	£ 4.9430	XLON	10:12:42	53271091818819
16/03/2020	246	£ 4.9430	XLON	10:12:42	53271091818820
16/03/2020	420	£ 4.9430	XLON	10:12:42	53271091818821
16/03/2020	346	£ 4.9430	XLON	10:12:42	53271091818822
16/03/2020	1,012	£ 4.9430	XLON	10:13:05	53271091818965
16/03/2020	1,394	£ 4.9430	XLON	10:13:05	53271091818966
16/03/2020	100	£ 4.9460	TRQX	10:13:05	53284115080492
16/03/2020	246	£ 4.9440	XLON	10:13:06	53271091818972
16/03/2020	1,240	£ 4.9440	XLON	10:13:06	53271091818973
16/03/2020	1,541	£ 4.9440	XLON	10:13:06	53271091818980
16/03/2020	239	£ 4.9440	XLON	10:13:06	53271091818981
16/03/2020	324	£ 4.9420	XLON	10:13:07	53271091819037
16/03/2020	246	£ 4.9420	XLON	10:13:07	53271091819038
16/03/2020	250	£ 4.9420	XLON	10:13:07	53271091819044
16/03/2020	324	£ 4.9420	XLON	10:13:07	53271091819045
16/03/2020	710	£ 4.9400	XLON	10:13:08	53271091819060
16/03/2020	443	£ 4.9390	TRQX	10:13:08	53284115080502
16/03/2020	78	£ 4.9390	TRQX	10:13:08	53284115080503
16/03/2020	709	£ 4.9400	XLON	10:13:08	53271091819061
16/03/2020	771	£ 4.9400	XLON	10:13:08	53271091819062
16/03/2020	775	£ 4.9400	XLON	10:13:09	53271091819065
16/03/2020	44	£ 4.9400	XLON	10:13:09	53271091819066
16/03/2020	324	£ 4.9390	XLON	10:13:09	53271091819070
16/03/2020	324	£ 4.9390	XLON	10:13:10	53271091819078
16/03/2020	324	£ 4.9380	XLON	10:13:16	53271091819131
16/03/2020	768	£ 4.9440	XLON	10:14:05	53271091819369
16/03/2020	1,394	£ 4.9440	XLON	10:14:05	53271091819370
16/03/2020	947	£ 4.9440	XLON	10:14:05	53271091819374
16/03/2020	620	£ 4.9440	XLON	10:14:05	53271091819375
16/03/2020	100	£ 4.9490	TRQX	10:14:05	53284115080585
16/03/2020	1,394	£ 4.9400	XLON	10:14:07	53271091819394
16/03/2020	346	£ 4.9400	XLON	10:14:07	53271091819395
16/03/2020	472	£ 4.9380	XLON	10:14:07	53271091819422
16/03/2020	100	£ 4.9470	TRQX	10:14:07	53284115080586
16/03/2020	400	£ 4.9430	XLON	10:14:08	53271091819428
16/03/2020	994	£ 4.9430	XLON	10:14:08	53271091819429
16/03/2020	1,240	£ 4.9430	XLON	10:14:08	53271091819430
16/03/2020	1,394	£ 4.9430	XLON	10:14:08	53271091819431
16/03/2020	587	£ 4.9310	CHIX	10:14:08	138Q00I6D
16/03/2020	290	£ 4.9310	CHIX	10:14:08	138Q00I6E
16/03/2020	220	£ 4.9420	XLON	10:14:08	53271091819437
16/03/2020	400	£ 4.9430	XLON	10:14:08	53271091819438
16/03/2020	702	£ 4.9430	XLON	10:14:08	53271091819439
16/03/2020	209	£ 4.9330	XLON	10:14:15	53271091819479
16/03/2020	235	£ 4.9330	XLON	10:14:15	53271091819480
16/03/2020	238	£ 4.9420	TRQX	10:14:17	53284115080621
16/03/2020	100	£ 4.9420	TRQX	10:14:17	53284115080622
16/03/2020	596	£ 4.9350	XLON	10:14:19	53271091819510
16/03/2020	100	£ 4.9400	TRQX	10:14:21	53284115080629
16/03/2020	100	£ 4.9370	TRQX	10:14:27	53284115080637
16/03/2020	967	£ 4.9300	CHIX	10:14:34	138Q00I7U
16/03/2020	388	£ 4.9290	XLON	10:14:34	53271091819623
16/03/2020	917	£ 4.9300	CHIX	10:14:34	138Q00I8D
16/03/2020	100	£ 4.9260	TRQX	10:14:35	53284115080684
16/03/2020	427	£ 4.9210	XLON	10:14:35	53271091819809
16/03/2020	224	£ 4.9330	TRQX	10:14:49	53284115080731
16/03/2020	100	£ 4.9330	TRQX	10:14:49	53284115080732
16/03/2020	225	£ 4.9320	TRQX	10:14:54	53284115080740
16/03/2020	100	£ 4.9320	TRQX	10:14:54	53284115080741
16/03/2020	879	£ 4.9290	CHIX	10:15:19	138Q00IBL
16/03/2020	250	£ 4.9220	XLON	10:15:21	53271091820341
16/03/2020	100	£ 4.9270	TRQX	10:15:21	53284115080806
16/03/2020	1,124	£ 4.9210	XLON	10:15:21	53271091820359
16/03/2020	100	£ 4.9200	TRQX	10:15:26	53284115080816
16/03/2020	80	£ 4.9190	TRQX	10:15:32	53284115080842
16/03/2020	100	£ 4.9190	TRQX	10:15:32	53284115080843
16/03/2020	940	£ 4.9080	XLON	10:15:37	53271091820555
16/03/2020	324	£ 4.9020	XLON	10:15:37	53271091820562
16/03/2020	100	£ 4.9120	TRQX	10:15:38	53284115080865
16/03/2020	100	£ 4.9090	TRQX	10:15:58	53284115080937
16/03/2020	393	£ 4.9100	XLON	10:16:19	53271091820935
16/03/2020	636	£ 4.9020	XLON	10:16:24	53271091821028
16/03/2020	474	£ 4.9020	XLON	10:16:24	53271091821029
16/03/2020	100	£ 4.9100	TRQX	10:16:29	53284115081032
16/03/2020	386	£ 4.9100	TRQX	10:16:29	53284115081033
16/03/2020	573	£ 4.9020	XLON	10:16:41	53271091821266
16/03/2020	952	£ 4.8940	CHIX	10:16:42	138Q00IH8
16/03/2020	924	£ 4.8980	XLON	10:16:56	53271091821433
16/03/2020	525	£ 4.8980	XLON	10:16:56	53271091821445
16/03/2020	206	£ 4.8940	CHIX	10:16:57	138Q00IJU
16/03/2020	724	£ 4.8940	CHIX	10:16:58	138Q00IK2
16/03/2020	1,110	£ 4.8940	CHIX	10:17:05	138Q00IKR
16/03/2020	219	£ 4.8940	CHIX	10:17:05	138Q00IKP
16/03/2020	61	£ 4.8940	CHIX	10:17:05	138Q00IKQ
16/03/2020	708	£ 4.8920	XLON	10:17:36	53271091821645
16/03/2020	112	£ 4.8950	TRQX	10:17:36	53284115081180
16/03/2020	100	£ 4.8950	TRQX	10:17:36	53284115081181
16/03/2020	231	£ 4.8960	TRQX	10:17:36	53284115081182
16/03/2020	729	£ 4.8860	XLON	10:17:40	53271091821699
16/03/2020	1,000	£ 4.8830	XLON	10:18:07	53271091821931
16/03/2020	598	£ 4.8830	XLON	10:18:07	53271091821932
16/03/2020	110	£ 4.8860	XLON	10:18:07	53271091821936
16/03/2020	397	£ 4.8840	XLON	10:18:11	53271091822062
16/03/2020	332	£ 4.8960	CHIX	10:18:49	138Q00IP7
16/03/2020	200	£ 4.8960	CHIX	10:18:49	138Q00IP8
16/03/2020	187	£ 4.8960	CHIX	10:18:51	138Q00IPD
16/03/2020	750	£ 4.9020	XLON	10:19:04	53271091822402
16/03/2020	405	£ 4.9020	XLON	10:19:15	53271091822439
16/03/2020	363	£ 4.9020	XLON	10:19:20	53271091822465
16/03/2020	270	£ 4.9020	CHIX	10:19:21	138Q00IQ9
16/03/2020	200	£ 4.9020	CHIX	10:19:21	138Q00IQA
16/03/2020	379	£ 4.9020	XLON	10:19:27	53271091822492
16/03/2020	183	£ 4.9120	CHIX	10:19:32	138Q00IRU
16/03/2020	560	£ 4.9050	CHIX	10:19:45	138Q00IS1
16/03/2020	1,026	£ 4.9050	XLON	10:19:45	53271091822741
16/03/2020	258	£ 4.9140	XLON	10:20:00	53271091822987
16/03/2020	67	£ 4.9140	XLON	10:20:00	53271091822988
16/03/2020	675	£ 4.9090	TRQX	10:20:16	53284115081709
16/03/2020	629	£ 4.9070	XLON	10:20:16	53271091823282
16/03/2020	630	£ 4.9090	CHIX	10:20:16	138Q00IUQ
16/03/2020	336	£ 4.9070	XLON	10:20:16	53271091823287
16/03/2020	113	£ 4.9070	XLON	10:20:16	53271091823288
16/03/2020	640	£ 4.9090	CHIX	10:20:18	138Q00IV0
16/03/2020	200	£ 4.9090	CHIX	10:20:18	138Q00IV1
16/03/2020	330	£ 4.9100	CHIX	10:20:25	138Q00IVG
16/03/2020	200	£ 4.9100	CHIX	10:20:25	138Q00IVH
16/03/2020	730	£ 4.9110	TRQX	10:20:33	53284115081754
16/03/2020	80	£ 4.9110	TRQX	10:20:33	53284115081755
16/03/2020	100	£ 4.9110	TRQX	10:20:33	53284115081756
16/03/2020	951	£ 4.9040	XLON	10:20:39	53271091823522
16/03/2020	25	£ 4.9040	XLON	10:20:39	53271091823541
16/03/2020	717	£ 4.9080	CHIX	10:20:39	138Q00IXC
16/03/2020	200	£ 4.9010	TRQX	10:20:39	53284115081816
16/03/2020	771	£ 4.9010	TRQX	10:20:40	53284115081818
16/03/2020	1,226	£ 4.9200	XLON	10:21:12	53271091824087
16/03/2020	168	£ 4.9200	XLON	10:21:12	53271091824089
16/03/2020	576	£ 4.9200	XLON	10:21:12	53271091824090
16/03/2020	746	£ 4.9210	XLON	10:21:41	53271091824304
16/03/2020	345	£ 4.9210	CHIX	10:21:41	138Q00J43
16/03/2020	200	£ 4.9210	CHIX	10:21:41	138Q00J44
16/03/2020	344	£ 4.9160	XLON	10:21:42	53271091824337
16/03/2020	191	£ 4.9160	XLON	10:21:42	53271091824338
16/03/2020	1,122	£ 4.9160	XLON	10:21:42	53271091824339
16/03/2020	486	£ 4.9140	CHIX	10:21:42	138Q00J4A
16/03/2020	393	£ 4.9140	XLON	10:22:13	53271091824646
16/03/2020	811	£ 4.9080	XLON	10:22:15	53271091824670
16/03/2020	561	£ 4.9110	XLON	10:22:27	53271091824773
16/03/2020	684	£ 4.9080	CHIX	10:22:57	138Q00JBX
16/03/2020	126	£ 4.9080	CHIX	10:22:57	138Q00JBY
16/03/2020	627	£ 4.8990	XLON	10:23:11	53271091825218
16/03/2020	117	£ 4.8990	XLON	10:23:11	53271091825223
16/03/2020	686	£ 4.8980	CHIX	10:23:11	138Q00JEA
16/03/2020	1,668	£ 4.8960	XLON	10:23:32	53271091825450
16/03/2020	1,291	£ 4.8960	XLON	10:23:51	53271091825627
16/03/2020	30	£ 4.8960	XLON	10:23:51	53271091825628
16/03/2020	97	£ 4.8960	XLON	10:23:51	53271091825634
16/03/2020	208	£ 4.8950	XLON	10:24:01	53271091825814
16/03/2020	397	£ 4.8950	XLON	10:24:01	53271091825815
16/03/2020	430	£ 4.9110	CHIX	10:25:17	138Q00JQ8
16/03/2020	200	£ 4.9110	CHIX	10:25:17	138Q00JQ9
16/03/2020	443	£ 4.9050	XLON	10:25:20	53271091826485
16/03/2020	1,066	£ 4.9050	XLON	10:25:20	53271091826486
16/03/2020	448	£ 4.9020	XLON	10:25:21	53271091826498
16/03/2020	1,213	£ 4.9000	XLON	10:25:21	53271091826504
16/03/2020	400	£ 4.9040	CHIX	10:25:40	138Q00JRR
16/03/2020	200	£ 4.9040	CHIX	10:25:40	138Q00JRS
16/03/2020	800	£ 4.9040	CHIX	10:25:43	138Q00JRW
16/03/2020	448	£ 4.9110	CHIX	10:26:04	138Q00JTB
16/03/2020	200	£ 4.9110	CHIX	10:26:04	138Q00JTC
16/03/2020	787	£ 4.9230	XLON	10:26:52	53271091827022
16/03/2020	130	£ 4.9230	XLON	10:26:52	53271091827023
16/03/2020	931	£ 4.9230	XLON	10:26:55	53271091827049
16/03/2020	447	£ 4.9240	CHIX	10:27:05	138Q00JX7
16/03/2020	1,716	£ 4.9220	XLON	10:27:17	53271091827154
16/03/2020	398	£ 4.9220	CHIX	10:27:17	138Q00JYC
16/03/2020	397	£ 4.9220	CHIX	10:27:17	138Q00JYF
16/03/2020	1,186	£ 4.9220	XLON	10:27:17	53271091827180
16/03/2020	613	£ 4.9160	CHIX	10:27:19	138Q00JYM
16/03/2020	382	£ 4.9120	XLON	10:27:27	53271091827243
16/03/2020	100	£ 4.9160	TRQX	10:27:33	53284115083163
16/03/2020	318	£ 4.9160	TRQX	10:27:33	53284115083164
16/03/2020	63	£ 4.9050	XLON	10:27:46	53271091827419
16/03/2020	237	£ 4.9050	XLON	10:27:46	53271091827420
16/03/2020	384	£ 4.9060	TRQX	10:27:46	53284115083186
16/03/2020	63	£ 4.9050	XLON	10:27:46	53271091827421
16/03/2020	380	£ 4.9060	TRQX	10:27:55	53284115083197
16/03/2020	382	£ 4.9060	TRQX	10:27:55	53284115083199
16/03/2020	456	£ 4.9030	XLON	10:27:56	53271091827514
16/03/2020	242	£ 4.9010	XLON	10:28:09	53271091827543
16/03/2020	120	£ 4.9010	XLON	10:28:09	53271091827544
16/03/2020	172	£ 4.8950	XLON	10:28:09	53271091827621
16/03/2020	191	£ 4.8950	XLON	10:28:09	53271091827622
16/03/2020	172	£ 4.8950	XLON	10:28:09	53271091827623
16/03/2020	617	£ 4.8910	CHIX	10:28:43	138Q00K4Q
16/03/2020	564	£ 4.8910	CHIX	10:28:43	138Q00K59
16/03/2020	525	£ 4.8860	TRQX	10:29:04	53284115083379
16/03/2020	404	£ 4.8860	TRQX	10:29:47	53284115083541
16/03/2020	1,053	£ 4.8860	XLON	10:29:47	53271091828107
16/03/2020	518	£ 4.8860	XLON	10:29:47	53271091828110
16/03/2020	100	£ 4.8860	XLON	10:29:52	53271091828125
16/03/2020	278	£ 4.8860	XLON	10:29:52	53271091828126
16/03/2020	151	£ 4.8900	CHIX	10:30:02	138Q00KBP
16/03/2020	500	£ 4.8980	XLON	10:30:38	53271091828365
16/03/2020	400	£ 4.9030	XLON	10:31:08	53271091828508
16/03/2020	286	£ 4.9030	XLON	10:31:08	53271091828509
16/03/2020	1,235	£ 4.9040	XLON	10:31:08	53271091828504
16/03/2020	1,046	£ 4.9040	XLON	10:31:08	53271091828505
16/03/2020	862	£ 4.8980	CHIX	10:31:22	138Q00KGE
16/03/2020	222	£ 4.8980	CHIX	10:31:22	138Q00KGF
16/03/2020	935	£ 4.8960	CHIX	10:31:26	138Q00KGR
16/03/2020	784	£ 4.8960	XLON	10:31:26	53271091828700
16/03/2020	309	£ 4.8960	XLON	10:31:26	53271091828701
16/03/2020	1,102	£ 4.8960	CHIX	10:31:27	138Q00KGT
16/03/2020	528	£ 4.8970	XLON	10:33:04	53271091829122
16/03/2020	798	£ 4.8930	XLON	10:33:13	53271091829299
16/03/2020	400	£ 4.8970	XLON	10:33:14	53271091829366
16/03/2020	400	£ 4.8970	XLON	10:33:16	53271091829376
16/03/2020	148	£ 4.8970	XLON	10:33:16	53271091829377
16/03/2020	400	£ 4.8970	XLON	10:33:25	53271091829438
16/03/2020	472	£ 4.8970	CHIX	10:33:25	138Q00KMU
16/03/2020	1,203	£ 4.8890	XLON	10:33:27	53271091829443
16/03/2020	200	£ 4.8970	CHIX	10:33:28	138Q00KMV
16/03/2020	819	£ 4.8830	CHIX	10:34:06	138Q00KO6
16/03/2020	200	£ 4.8830	CHIX	10:34:06	138Q00KO7
16/03/2020	622	£ 4.8800	CHIX	10:34:38	138Q00KPA
16/03/2020	614	£ 4.8800	CHIX	10:34:38	138Q00KPI
16/03/2020	431	£ 4.8810	XLON	10:35:53	53271091830323
16/03/2020	1,611	£ 4.8750	XLON	10:36:35	53271091830588
16/03/2020	96	£ 4.8750	XLON	10:36:35	53271091830616
16/03/2020	1,168	£ 4.8750	XLON	10:36:35	53271091830617
16/03/2020	680	£ 4.8740	XLON	10:36:49	53271091830744
16/03/2020	713	£ 4.8740	XLON	10:36:49	53271091830745
16/03/2020	379	£ 4.8730	CHIX	10:36:49	138Q00KWN
16/03/2020	1,394	£ 4.8750	XLON	10:36:49	53271091830759
16/03/2020	300	£ 4.8730	CHIX	10:36:49	138Q00KWO
16/03/2020	73	£ 4.8730	CHIX	10:36:49	138Q00KWP
16/03/2020	655	£ 4.8750	XLON	10:36:49	53271091830760
16/03/2020	770	£ 4.8730	CHIX	10:36:49	138Q00KWQ
16/03/2020	914	£ 4.8700	XLON	10:37:21	53271091830899
16/03/2020	657	£ 4.8700	XLON	10:37:21	53271091830900
16/03/2020	793	£ 4.8660	XLON	10:37:27	53271091830935
16/03/2020	121	£ 4.8660	XLON	10:37:27	53271091830936
16/03/2020	507	£ 4.8640	XLON	10:37:46	53271091831039
16/03/2020	82	£ 4.8590	XLON	10:38:20	53271091831358
16/03/2020	875	£ 4.8590	XLON	10:38:20	53271091831360
16/03/2020	255	£ 4.8590	XLON	10:38:20	53271091831362
16/03/2020	487	£ 4.8530	CHIX	10:39:04	138Q00L3A
16/03/2020	495	£ 4.8590	CHIX	10:40:16	138Q00L7A
16/03/2020	1,254	£ 4.8520	XLON	10:40:35	53271091832160
16/03/2020	360	£ 4.8470	XLON	10:40:59	53271091832309
16/03/2020	609	£ 4.8450	CHIX	10:41:00	138Q00LB4
16/03/2020	585	£ 4.8450	CHIX	10:41:00	138Q00LB9
16/03/2020	479	£ 4.8520	CHIX	10:41:45	138Q00LEB
16/03/2020	380	£ 4.8520	CHIX	10:41:45	138Q00LEC
16/03/2020	200	£ 4.8520	CHIX	10:41:45	138Q00LED
16/03/2020	309	£ 4.8520	XLON	10:42:25	53271091832967
16/03/2020	541	£ 4.8590	CHIX	10:43:31	138Q00LJ6
16/03/2020	309	£ 4.8600	XLON	10:43:32	53271091833327
16/03/2020	522	£ 4.8580	CHIX	10:43:54	138Q00LKG
16/03/2020	403	£ 4.8570	XLON	10:43:55	53271091833461
16/03/2020	783	£ 4.8600	TRQX	10:44:12	53284115085489
16/03/2020	100	£ 4.8620	TRQX	10:44:12	53284115085492
16/03/2020	100	£ 4.8630	TRQX	10:44:12	53284115085493
16/03/2020	100	£ 4.8640	TRQX	10:44:12	53284115085494
16/03/2020	400	£ 4.8640	XLON	10:44:12	53271091833580
16/03/2020	1,344	£ 4.8640	TRQX	10:44:18	53284115085511
16/03/2020	1,235	£ 4.8620	TRQX	10:45:07	53284115085587
16/03/2020	1,000	£ 4.8620	XLON	10:45:07	53271091833756
16/03/2020	663	£ 4.8620	XLON	10:45:07	53271091833757
16/03/2020	309	£ 4.8660	XLON	10:45:23	53271091833841
16/03/2020	400	£ 4.8660	XLON	10:45:38	53271091833874
16/03/2020	613	£ 4.8660	CHIX	10:45:38	138Q00LQ4
16/03/2020	755	£ 4.8720	TRQX	10:46:09	53284115085684
16/03/2020	451	£ 4.8760	XLON	10:46:09	53271091834102
16/03/2020	346	£ 4.8760	XLON	10:46:09	53271091834103
16/03/2020	81	£ 4.8760	XLON	10:46:09	53271091834104
16/03/2020	400	£ 4.8800	XLON	10:46:13	53271091834244
16/03/2020	401	£ 4.8750	TRQX	10:46:23	53284115085736
16/03/2020	412	£ 4.8750	XLON	10:46:36	53271091834333
16/03/2020	578	£ 4.8750	TRQX	10:46:36	53284115085759
16/03/2020	1,283	£ 4.8750	XLON	10:46:36	53271091834334
16/03/2020	1,200	£ 4.8700	XLON	10:46:52	53271091834511
16/03/2020	475	£ 4.8700	XLON	10:46:52	53271091834512
16/03/2020	1,732	£ 4.8700	CHIX	10:46:52	138Q00LUT
16/03/2020	481	£ 4.8760	TRQX	10:47:35	53284115085922
16/03/2020	563	£ 4.8710	CHIX	10:47:39	138Q00LYO
16/03/2020	388	£ 4.8710	XLON	10:47:39	53271091835096
16/03/2020	495	£ 4.8710	TRQX	10:47:39	53284115085940
16/03/2020	450	£ 4.8740	CHIX	10:47:46	138Q00LYT
16/03/2020	200	£ 4.8740	CHIX	10:47:46	138Q00LYU
16/03/2020	605	£ 4.8750	CHIX	10:47:46	138Q00LYV
16/03/2020	200	£ 4.8740	CHIX	10:47:51	138Q00LYZ
16/03/2020	640	£ 4.8740	CHIX	10:47:51	138Q00LZ0
16/03/2020	638	£ 4.8730	CHIX	10:47:53	138Q00LZ9
16/03/2020	200	£ 4.8730	CHIX	10:47:53	138Q00LZA
16/03/2020	479	£ 4.8730	CHIX	10:47:55	138Q00LZL
16/03/2020	687	£ 4.8670	XLON	10:48:10	53271091835331
16/03/2020	313	£ 4.8670	CHIX	10:48:10	138Q00M02
16/03/2020	184	£ 4.8670	CHIX	10:48:10	138Q00M03
16/03/2020	503	£ 4.8660	TRQX	10:48:10	53284115086000
16/03/2020	643	£ 4.8670	CHIX	10:48:10	138Q00M0I
16/03/2020	377	£ 4.8660	TRQX	10:48:12	53284115086012
16/03/2020	217	£ 4.8670	XLON	10:49:03	53271091835633
16/03/2020	550	£ 4.8670	XLON	10:49:03	53271091835634
16/03/2020	378	£ 4.8680	CHIX	10:49:33	138Q00M3T
16/03/2020	370	£ 4.8680	CHIX	10:49:33	138Q00M3U
16/03/2020	247	£ 4.8680	XLON	10:50:13	53271091836009
16/03/2020	277	£ 4.8680	XLON	10:50:13	53271091836010
16/03/2020	300	£ 4.8720	CHIX	10:50:13	138Q00M53
16/03/2020	942	£ 4.8680	CHIX	10:50:13	138Q00M54
16/03/2020	928	£ 4.8620	CHIX	10:50:27	138Q00M69
16/03/2020	457	£ 4.8620	XLON	10:50:27	53271091836125
16/03/2020	5	£ 4.8620	XLON	10:50:27	53271091836126
16/03/2020	381	£ 4.8660	CHIX	10:50:56	138Q00M80
16/03/2020	493	£ 4.8860	CHIX	10:52:13	138Q00MFZ
16/03/2020	405	£ 4.8830	CHIX	10:52:21	138Q00MGA
16/03/2020	96	£ 4.8930	CHIX	10:53:22	138Q00MJG
16/03/2020	748	£ 4.8920	XLON	10:53:22	53271091837474
16/03/2020	485	£ 4.8930	CHIX	10:53:22	138Q00MJH
16/03/2020	1,000	£ 4.8890	XLON	10:53:23	53271091837488
16/03/2020	711	£ 4.8890	XLON	10:53:23	53271091837489
16/03/2020	1,595	£ 4.8830	XLON	10:54:30	53271091837926
16/03/2020	451	£ 4.8970	XLON	10:55:22	53271091838331
16/03/2020	400	£ 4.8950	XLON	10:55:37	53271091838375
16/03/2020	158	£ 4.8950	XLON	10:55:37	53271091838376
16/03/2020	46	£ 4.8930	CHIX	10:55:39	138Q00MVA
16/03/2020	441	£ 4.8930	XLON	10:55:44	53271091838457
16/03/2020	646	£ 4.8890	TRQX	10:57:08	53284115087393
16/03/2020	1,141	£ 4.8890	XLON	10:57:08	53271091838860
16/03/2020	100	£ 4.8870	TRQX	10:57:08	53284115087400
16/03/2020	100	£ 4.8880	TRQX	10:57:08	53284115087401
16/03/2020	100	£ 4.8890	TRQX	10:57:08	53284115087402
16/03/2020	311	£ 4.8890	TRQX	10:57:08	53284115087403
16/03/2020	374	£ 4.8870	XLON	10:57:08	53271091838872
16/03/2020	805	£ 4.8790	TRQX	10:57:11	53284115087411
16/03/2020	35	£ 4.8790	TRQX	10:57:11	53284115087412
16/03/2020	414	£ 4.8820	XLON	10:57:11	53271091838892
16/03/2020	355	£ 4.8790	TRQX	10:57:15	53284115087419
16/03/2020	437	£ 4.8790	TRQX	10:57:15	53284115087418
16/03/2020	470	£ 4.8810	XLON	10:57:39	53271091839271
16/03/2020	736	£ 4.8790	XLON	10:57:40	53271091839273
16/03/2020	561	£ 4.8700	XLON	10:58:29	53271091839587
16/03/2020	1,369	£ 4.8740	XLON	10:59:18	53271091839846
16/03/2020	107	£ 4.8740	XLON	10:59:18	53271091839847
16/03/2020	398	£ 4.8780	XLON	10:59:37	53271091839901
16/03/2020	1,569	£ 4.8740	XLON	10:59:41	53271091839947
16/03/2020	1,284	£ 4.8780	XLON	11:00:04	53271091840220
16/03/2020	427	£ 4.8780	XLON	11:00:05	53271091840224
16/03/2020	400	£ 4.8770	XLON	11:00:07	53271091840257
16/03/2020	1,394	£ 4.8830	XLON	11:00:17	53271091840437
16/03/2020	220	£ 4.8850	XLON	11:00:17	53271091840438
16/03/2020	284	£ 4.8820	XLON	11:00:19	53271091840457
16/03/2020	1,596	£ 4.8770	XLON	11:00:35	53271091840637
16/03/2020	402	£ 4.8820	XLON	11:00:41	53271091840710
16/03/2020	1,262	£ 4.8820	XLON	11:00:42	53271091840719
16/03/2020	400	£ 4.8920	XLON	11:01:13	53271091841085
16/03/2020	376	£ 4.8920	XLON	11:01:14	53271091841097
16/03/2020	446	£ 4.8920	XLON	11:01:14	53271091841098
16/03/2020	891	£ 4.8930	XLON	11:01:17	53271091841124
16/03/2020	877	£ 4.8930	XLON	11:01:17	53271091841125
16/03/2020	1,076	£ 4.8920	XLON	11:01:17	53271091841129
16/03/2020	848	£ 4.8910	XLON	11:01:30	53271091841201
16/03/2020	765	£ 4.8880	XLON	11:02:02	53271091841470
16/03/2020	384	£ 4.8860	XLON	11:02:04	53271091841498
16/03/2020	480	£ 4.8820	XLON	11:02:17	53271091841672
16/03/2020	433	£ 4.8820	XLON	11:02:18	53271091841687
16/03/2020	1,232	£ 4.8890	XLON	11:03:01	53271091841982
16/03/2020	1,200	£ 4.8880	XLON	11:03:10	53271091842042
16/03/2020	86	£ 4.8880	XLON	11:03:10	53271091842043
16/03/2020	926	£ 4.8830	XLON	11:03:39	53271091842246
16/03/2020	1,132	£ 4.8760	XLON	11:04:27	53271091842592
16/03/2020	550	£ 4.8760	XLON	11:04:30	53271091842616
16/03/2020	653	£ 4.8760	XLON	11:04:33	53271091842645
16/03/2020	228	£ 4.8760	XLON	11:04:33	53271091842646
16/03/2020	44	£ 4.8760	XLON	11:04:33	53271091842647
16/03/2020	400	£ 4.8770	XLON	11:05:06	53271091842851
16/03/2020	486	£ 4.8780	XLON	11:05:11	53271091842878
16/03/2020	223	£ 4.8780	XLON	11:05:12	53271091842879
16/03/2020	309	£ 4.8780	XLON	11:05:12	53271091842880
16/03/2020	1,394	£ 4.8780	XLON	11:06:17	53271091843235
16/03/2020	367	£ 4.8750	TRQX	11:06:17	53284115088498
16/03/2020	1,728	£ 4.8750	XLON	11:06:17	53271091843236
16/03/2020	497	£ 4.8670	TRQX	11:06:22	53284115088515
16/03/2020	400	£ 4.8740	XLON	11:06:23	53271091843329
16/03/2020	686	£ 4.8660	TRQX	11:06:31	53284115088545
16/03/2020	644	£ 4.8660	TRQX	11:06:31	53284115088557
16/03/2020	649	£ 4.8660	TRQX	11:06:31	53284115088560
16/03/2020	637	£ 4.8610	XLON	11:06:32	53271091843398
16/03/2020	400	£ 4.8710	XLON	11:07:17	53271091843630
16/03/2020	500	£ 4.8710	XLON	11:07:17	53271091843631
16/03/2020	227	£ 4.8710	XLON	11:07:17	53271091843632
16/03/2020	210	£ 4.8700	XLON	11:07:20	53271091843644
16/03/2020	400	£ 4.8700	XLON	11:07:28	53271091843714
16/03/2020	286	£ 4.8700	XLON	11:07:28	53271091843715
16/03/2020	500	£ 4.8700	XLON	11:07:28	53271091843716
16/03/2020	362	£ 4.8700	XLON	11:07:32	53271091843734
16/03/2020	607	£ 4.8700	XLON	11:07:32	53271091843737
16/03/2020	645	£ 4.8750	XLON	11:07:54	53271091843792
16/03/2020	60	£ 4.8750	XLON	11:07:54	53271091843793
16/03/2020	1,394	£ 4.8780	XLON	11:08:08	53271091843920
16/03/2020	850	£ 4.8790	XLON	11:08:08	53271091843921
16/03/2020	400	£ 4.8790	XLON	11:08:08	53271091843922
16/03/2020	218	£ 4.8800	XLON	11:08:08	53271091843923
16/03/2020	771	£ 4.8800	XLON	11:08:08	53271091843924
16/03/2020	346	£ 4.8800	XLON	11:08:08	53271091843925
16/03/2020	900	£ 4.8700	XLON	11:08:23	53271091844073
16/03/2020	606	£ 4.8700	XLON	11:08:23	53271091844074
16/03/2020	1,029	£ 4.8700	XLON	11:08:23	53271091844088
16/03/2020	1,232	£ 4.8670	XLON	11:08:52	53271091844244
16/03/2020	441	£ 4.8670	XLON	11:08:52	53271091844245
16/03/2020	1,449	£ 4.8670	XLON	11:08:52	53271091844263
16/03/2020	98	£ 4.8670	XLON	11:08:52	53271091844264
16/03/2020	407	£ 4.8800	XLON	11:09:25	53271091844503
16/03/2020	370	£ 4.8780	XLON	11:09:26	53271091844507
16/03/2020	788	£ 4.8760	XLON	11:09:26	53271091844508
16/03/2020	350	£ 4.8720	XLON	11:10:00	53271091844756
16/03/2020	1,223	£ 4.8720	XLON	11:10:00	53271091844757
16/03/2020	100	£ 4.8670	TRQX	11:10:12	53284115089022
16/03/2020	381	£ 4.8660	TRQX	11:10:15	53284115089029
16/03/2020	336	£ 4.8680	TRQX	11:10:53	53284115089077
16/03/2020	428	£ 4.8660	XLON	11:10:53	53271091845039
16/03/2020	1,581	£ 4.8700	XLON	11:10:53	53271091844999
16/03/2020	775	£ 4.8540	XLON	11:11:02	53271091845121
16/03/2020	889	£ 4.8530	XLON	11:11:41	53271091845274
16/03/2020	993	£ 4.8440	XLON	11:12:03	53271091845388
16/03/2020	324	£ 4.8470	XLON	11:12:32	53271091845730
16/03/2020	555	£ 4.8470	XLON	11:12:32	53271091845731
16/03/2020	378	£ 4.8370	XLON	11:12:35	53271091845817
16/03/2020	64	£ 4.8370	XLON	11:13:31	53271091846307
16/03/2020	1,123	£ 4.8370	XLON	11:13:31	53271091846308
16/03/2020	336	£ 4.8360	XLON	11:14:13	53271091846501
16/03/2020	239	£ 4.8360	XLON	11:14:13	53271091846502
16/03/2020	455	£ 4.8340	XLON	11:14:13	53271091846508
16/03/2020	336	£ 4.8420	XLON	11:14:57	53271091846983
16/03/2020	544	£ 4.8420	XLON	11:14:57	53271091846984
16/03/2020	400	£ 4.8610	XLON	11:15:45	53271091847643
16/03/2020	234	£ 4.8610	XLON	11:15:45	53271091847644
16/03/2020	400	£ 4.8610	XLON	11:15:46	53271091847666
16/03/2020	158	£ 4.8610	XLON	11:15:46	53271091847667
16/03/2020	309	£ 4.8610	XLON	11:15:46	53271091847668
16/03/2020	677	£ 4.8610	XLON	11:15:46	53271091847670
16/03/2020	190	£ 4.8610	XLON	11:15:46	53271091847671
16/03/2020	1,188	£ 4.8420	XLON	11:16:01	53271091847917
16/03/2020	546	£ 4.8320	XLON	11:16:36	53271091848329
16/03/2020	523	£ 4.8270	XLON	11:16:51	53271091848477
16/03/2020	745	£ 4.8220	XLON	11:16:57	53271091848521
16/03/2020	1,183	£ 4.8340	XLON	11:17:59	53271091849050
16/03/2020	662	£ 4.8300	XLON	11:18:06	53271091849210
16/03/2020	365	£ 4.8400	XLON	11:18:59	53271091849607
16/03/2020	494	£ 4.8400	XLON	11:18:59	53271091849608
16/03/2020	520	£ 4.8400	XLON	11:19:17	53271091849823
16/03/2020	782	£ 4.8400	XLON	11:19:17	53271091849824
16/03/2020	571	£ 4.8380	XLON	11:19:48	53271091850285
16/03/2020	97	£ 4.8380	XLON	11:19:48	53271091850287
16/03/2020	372	£ 4.8420	XLON	11:20:52	53271091850746
16/03/2020	4	£ 4.8420	XLON	11:20:52	53271091850757
16/03/2020	737	£ 4.8420	XLON	11:20:52	53271091850778
16/03/2020	737	£ 4.8420	XLON	11:20:52	53271091850779
16/03/2020	34	£ 4.8420	XLON	11:20:52	53271091850780
16/03/2020	11	£ 4.8420	XLON	11:20:52	53271091850781
16/03/2020	867	£ 4.8470	XLON	11:21:14	53271091851035
16/03/2020	850	£ 4.8430	XLON	11:22:06	53271091851660
16/03/2020	648	£ 4.8460	XLON	11:22:30	53271091851819
16/03/2020	1,136	£ 4.8460	XLON	11:22:37	53271091851842
16/03/2020	519	£ 4.8430	XLON	11:23:23	53271091852529
16/03/2020	133	£ 4.8420	XLON	11:23:32	53271091852728
16/03/2020	1,520	£ 4.8410	XLON	11:23:58	53271091853035
16/03/2020	60	£ 4.8410	XLON	11:23:58	53271091853036
16/03/2020	524	£ 4.8410	XLON	11:23:58	53271091853051
16/03/2020	449	£ 4.8300	XLON	11:24:35	53271091853435
16/03/2020	440	£ 4.8300	XLON	11:24:35	53271091853440
16/03/2020	9	£ 4.8300	XLON	11:24:35	53271091853441
16/03/2020	582	£ 4.8290	XLON	11:24:50	53271091853572
16/03/2020	784	£ 4.8310	XLON	11:25:10	53271091853906
16/03/2020	594	£ 4.8190	XLON	11:25:36	53271091854053
16/03/2020	620	£ 4.8160	XLON	11:26:05	53271091854226
16/03/2020	451	£ 4.8000	XLON	11:26:34	53271091854500
16/03/2020	553	£ 4.8000	XLON	11:26:34	53271091854510
16/03/2020	610	£ 4.8090	XLON	11:27:07	53271091854929
16/03/2020	588	£ 4.8110	XLON	11:27:29	53271091855022
16/03/2020	361	£ 4.8110	XLON	11:27:38	53271091855106
16/03/2020	380	£ 4.8020	XLON	11:28:01	53271091855346
16/03/2020	380	£ 4.8020	XLON	11:28:01	53271091855352
16/03/2020	533	£ 4.7910	XLON	11:28:24	53271091855480
16/03/2020	601	£ 4.7930	XLON	11:28:40	53271091855601
16/03/2020	430	£ 4.7990	XLON	11:29:27	53271091855923
16/03/2020	400	£ 4.8090	XLON	11:30:03	53271091856142
16/03/2020	413	£ 4.8090	XLON	11:30:03	53271091856143
16/03/2020	999	£ 4.8050	XLON	11:30:08	53271091856183
16/03/2020	177	£ 4.8020	XLON	11:30:16	53271091856236
16/03/2020	237	£ 4.8020	XLON	11:30:16	53271091856237
16/03/2020	659	£ 4.7930	XLON	11:30:35	53271091856338
16/03/2020	30	£ 4.7930	XLON	11:30:35	53271091856339
16/03/2020	527	£ 4.7910	XLON	11:30:55	53271091856498
16/03/2020	622	£ 4.7960	XLON	11:31:26	53271091856789
16/03/2020	200	£ 4.7900	XLON	11:31:37	53271091856855
16/03/2020	205	£ 4.7900	XLON	11:31:37	53271091856856
16/03/2020	357	£ 4.7880	XLON	11:31:52	53271091856924
16/03/2020	681	£ 4.7840	XLON	11:32:29	53271091857447
16/03/2020	370	£ 4.7800	XLON	11:32:37	53271091857501
16/03/2020	417	£ 4.7800	XLON	11:32:37	53271091857521
16/03/2020	283	£ 4.7870	XLON	11:33:24	53271091857836
16/03/2020	680	£ 4.7870	XLON	11:33:24	53271091857838
16/03/2020	355	£ 4.7870	XLON	11:33:24	53271091857852
16/03/2020	463	£ 4.7850	XLON	11:33:50	53271091858029
16/03/2020	240	£ 4.7870	XLON	11:34:44	53271091858481
16/03/2020	318	£ 4.7870	XLON	11:34:50	53271091858547
16/03/2020	57	£ 4.7870	XLON	11:34:50	53271091858548
16/03/2020	338	£ 4.7850	XLON	11:35:06	53271091858680
16/03/2020	869	£ 4.7830	XLON	11:35:18	53271091858767
16/03/2020	1,173	£ 4.7810	XLON	11:35:19	53271091858769
16/03/2020	359	£ 4.7810	XLON	11:35:19	53271091858770
16/03/2020	382	£ 4.7760	XLON	11:35:53	53271091858911
16/03/2020	423	£ 4.7760	XLON	11:35:53	53271091858912
16/03/2020	965	£ 4.7740	XLON	11:41:45	53271091861600
16/03/2020	662	£ 4.7710	XLON	11:43:23	53271091862150
16/03/2020	615	£ 4.7710	XLON	11:43:23	53271091862151
16/03/2020	660	£ 4.7710	XLON	11:43:23	53271091862156
16/03/2020	21	£ 4.7720	XLON	11:43:34	53271091862216
16/03/2020	25	£ 4.7720	XLON	11:43:40	53271091862326
16/03/2020	472	£ 4.7720	XLON	11:43:40	53271091862327
16/03/2020	61	£ 4.7720	XLON	11:43:40	53271091862328
16/03/2020	529	£ 4.7720	XLON	11:43:40	53271091862338
16/03/2020	29	£ 4.7720	XLON	11:43:40	53271091862339
16/03/2020	537	£ 4.7720	XLON	11:43:40	53271091862271
16/03/2020	400	£ 4.7990	XLON	11:44:45	53271091863025
16/03/2020	595	£ 4.7990	XLON	11:44:45	53271091863026
16/03/2020	239	£ 4.7990	XLON	11:44:45	53271091863027
16/03/2020	400	£ 4.7990	XLON	11:44:51	53271091863097
16/03/2020	500	£ 4.7990	XLON	11:44:51	53271091863098
16/03/2020	193	£ 4.7990	XLON	11:44:51	53271091863099
16/03/2020	212	£ 4.7990	XLON	11:44:51	53271091863100
16/03/2020	420	£ 4.7990	XLON	11:44:51	53271091863101
16/03/2020	902	£ 4.7950	XLON	11:45:27	53271091863356
16/03/2020	902	£ 4.7950	XLON	11:45:27	53271091863408
16/03/2020	408	£ 4.7950	XLON	11:45:27	53271091863418
16/03/2020	431	£ 4.7880	XLON	11:45:28	53271091863424
16/03/2020	776	£ 4.7880	XLON	11:45:28	53271091863427
16/03/2020	224	£ 4.7840	XLON	11:45:30	53271091863448
16/03/2020	709	£ 4.7840	XLON	11:45:34	53271091863469
16/03/2020	348	£ 4.7870	XLON	11:45:39	53271091863496
16/03/2020	1,288	£ 4.7870	XLON	11:45:41	53271091863546
16/03/2020	1,645	£ 4.7820	XLON	11:45:49	53271091863581
16/03/2020	185	£ 4.7860	XLON	11:45:50	53271091863603
16/03/2020	284	£ 4.7990	XLON	11:46:29	53271091863894
16/03/2020	1,525	£ 4.8100	XLON	11:47:56	53271091864300
16/03/2020	221	£ 4.8170	XLON	11:48:01	53271091864316
16/03/2020	400	£ 4.8220	XLON	11:48:24	53271091864455
16/03/2020	199	£ 4.8220	XLON	11:48:24	53271091864456
16/03/2020	327	£ 4.8220	XLON	11:48:24	53271091864457
16/03/2020	221	£ 4.8220	XLON	11:48:33	53271091864502
16/03/2020	426	£ 4.8310	XLON	11:50:13	53271091865029
16/03/2020	213	£ 4.8310	XLON	11:50:13	53271091865030
16/03/2020	546	£ 4.8240	XLON	11:50:17	53271091865062
16/03/2020	673	£ 4.8240	XLON	11:50:17	53271091865063
16/03/2020	47	£ 4.8250	XLON	11:52:09	53271091865976
16/03/2020	414	£ 4.8250	XLON	11:52:09	53271091865977
16/03/2020	1,229	£ 4.8250	XLON	11:52:09	53271091866055
16/03/2020	850	£ 4.8250	XLON	11:52:14	53271091866069
16/03/2020	400	£ 4.8250	XLON	11:52:32	53271091866172
16/03/2020	1,330	£ 4.8250	XLON	11:52:46	53271091866308
16/03/2020	1,603	£ 4.8210	XLON	11:52:46	53271091866320
16/03/2020	1,006	£ 4.8170	XLON	11:52:46	53271091866338
16/03/2020	1,272	£ 4.8090	XLON	11:53:00	53271091866489
16/03/2020	816	£ 4.8020	XLON	11:53:05	53271091866551
16/03/2020	1,171	£ 4.7950	XLON	11:54:00	53271091866756
16/03/2020	557	£ 4.7950	XLON	11:54:00	53271091866760
16/03/2020	549	£ 4.7860	XLON	11:54:07	53271091866797
16/03/2020	814	£ 4.7910	XLON	11:54:44	53271091867039
16/03/2020	228	£ 4.7910	XLON	11:54:44	53271091867040
16/03/2020	346	£ 4.7950	XLON	11:56:59	53271091868072
16/03/2020	925	£ 4.7950	XLON	11:56:59	53271091868073
16/03/2020	475	£ 4.7950	XLON	11:56:59	53271091868074
16/03/2020	896	£ 4.7950	XLON	11:56:59	53271091868087
16/03/2020	857	£ 4.7950	XLON	11:56:59	53271091868088
16/03/2020	367	£ 4.7920	XLON	11:57:13	53271091868207
16/03/2020	848	£ 4.7930	XLON	11:57:47	53271091868538
16/03/2020	570	£ 4.7840	XLON	11:57:47	53271091868552
16/03/2020	377	£ 4.7840	XLON	11:57:52	53271091868568
16/03/2020	951	£ 4.7840	XLON	11:57:52	53271091868582
16/03/2020	444	£ 4.7750	XLON	11:58:03	53271091868670
16/03/2020	190	£ 4.7750	XLON	11:58:03	53271091868671
16/03/2020	417	£ 4.7800	XLON	11:58:35	53271091868996
16/03/2020	280	£ 4.7770	XLON	11:58:36	53271091869008
16/03/2020	527	£ 4.7780	XLON	11:58:47	53271091869079
16/03/2020	255	£ 4.7720	XLON	11:58:50	53271091869101
16/03/2020	540	£ 4.7740	XLON	11:59:02	53271091869154
16/03/2020	194	£ 4.7760	XLON	11:59:23	53271091869309
16/03/2020	286	£ 4.7760	XLON	11:59:23	53271091869310
16/03/2020	433	£ 4.7760	XLON	11:59:32	53271091869384
16/03/2020	709	£ 4.7930	XLON	12:02:10	53271091870431
16/03/2020	878	£ 4.7900	XLON	12:02:16	53271091870666
16/03/2020	417	£ 4.7900	XLON	12:02:17	53271091870679
16/03/2020	189	£ 4.7870	XLON	12:02:19	53271091870759
16/03/2020	483	£ 4.7990	XLON	12:02:31	53271091871379
16/03/2020	27	£ 4.7930	XLON	12:02:31	53271091871382
16/03/2020	966	£ 4.7930	XLON	12:02:33	53271091871431
16/03/2020	779	£ 4.7930	XLON	12:02:33	53271091871457
16/03/2020	403	£ 4.7910	XLON	12:02:33	53271091871462
16/03/2020	101	£ 4.7910	XLON	12:02:34	53271091871468
16/03/2020	950	£ 4.7970	XLON	12:03:01	53271091872132
16/03/2020	975	£ 4.7940	XLON	12:03:25	53271091872557
16/03/2020	966	£ 4.8010	XLON	12:03:57	53271091873127
16/03/2020	1,134	£ 4.7930	XLON	12:04:42	53271091873502
16/03/2020	430	£ 4.7750	XLON	12:05:21	53271091873863
16/03/2020	430	£ 4.7750	XLON	12:05:21	53271091873875
16/03/2020	72	£ 4.7700	XLON	12:05:51	53271091874042
16/03/2020	502	£ 4.7700	XLON	12:05:51	53271091874043
16/03/2020	242	£ 4.7700	XLON	12:05:51	53271091874044
16/03/2020	254	£ 4.7760	XLON	12:06:29	53271091874307
16/03/2020	459	£ 4.7680	XLON	12:06:30	53271091874354
16/03/2020	666	£ 4.7520	XLON	12:07:52	53271091874925
16/03/2020	414	£ 4.7520	XLON	12:07:52	53271091874939
16/03/2020	545	£ 4.7440	XLON	12:08:32	53271091875207
16/03/2020	400	£ 4.7500	XLON	12:08:45	53271091875270
16/03/2020	400	£ 4.7500	XLON	12:08:45	53271091875348
16/03/2020	380	£ 4.7490	XLON	12:08:47	53271091875353
16/03/2020	1,038	£ 4.7490	XLON	12:09:12	53271091875492
16/03/2020	519	£ 4.7490	XLON	12:09:12	53271091875497
16/03/2020	538	£ 4.7490	XLON	12:09:12	53271091875543
16/03/2020	397	£ 4.7360	XLON	12:09:24	53271091875644
16/03/2020	198	£ 4.7260	XLON	12:10:47	53271091876102
16/03/2020	157	£ 4.7290	XLON	12:10:47	53271091876103
16/03/2020	135	£ 4.7070	XLON	12:12:51	53271091876959
16/03/2020	841	£ 4.7070	XLON	12:12:51	53271091876960
16/03/2020	550	£ 4.7040	XLON	12:12:51	53271091876996
16/03/2020	400	£ 4.7050	XLON	12:12:51	53271091876997
16/03/2020	340	£ 4.7060	XLON	12:12:51	53271091876998
16/03/2020	125	£ 4.7070	XLON	12:12:51	53271091876999
16/03/2020	400	£ 4.6980	XLON	12:12:51	53271091877011
16/03/2020	150	£ 4.6980	XLON	12:12:51	53271091877012
16/03/2020	150	£ 4.6970	XLON	12:12:52	53271091877014
16/03/2020	151	£ 4.6970	XLON	12:12:52	53271091877015
16/03/2020	178	£ 4.6980	XLON	12:12:52	53271091877016
16/03/2020	316	£ 4.6980	XLON	12:12:52	53271091877017
16/03/2020	981	£ 4.6890	XLON	12:13:29	53271091877492
16/03/2020	377	£ 4.6870	XLON	12:13:38	53271091877554
16/03/2020	649	£ 4.6840	XLON	12:13:45	53271091877590
16/03/2020	449	£ 4.6800	XLON	12:13:46	53271091877596
16/03/2020	589	£ 4.6800	XLON	12:13:46	53271091877591
16/03/2020	31	£ 4.6730	XLON	12:14:37	53271091877883
16/03/2020	27	£ 4.6740	XLON	12:14:52	53271091877956
16/03/2020	467	£ 4.6820	XLON	12:14:53	53271091877966
16/03/2020	495	£ 4.6820	XLON	12:15:04	53271091878058
16/03/2020	376	£ 4.6770	XLON	12:15:04	53271091878061
16/03/2020	780	£ 4.6820	XLON	12:15:12	53271091878173
16/03/2020	27	£ 4.6860	XLON	12:15:30	53271091878463
16/03/2020	355	£ 4.6940	XLON	12:15:35	53271091878550
16/03/2020	259	£ 4.7040	XLON	12:17:05	53271091879324
16/03/2020	414	£ 4.7010	XLON	12:17:10	53271091879365
16/03/2020	459	£ 4.7010	XLON	12:17:10	53271091879366
16/03/2020	681	£ 4.6990	XLON	12:17:33	53271091879548
16/03/2020	289	£ 4.6990	XLON	12:17:33	53271091879549
16/03/2020	398	£ 4.7230	XLON	12:18:46	53271091880019
16/03/2020	1,394	£ 4.7220	XLON	12:18:46	53271091880028
16/03/2020	983	£ 4.7220	XLON	12:18:46	53271091880029
16/03/2020	464	£ 4.7220	XLON	12:18:46	53271091880030
16/03/2020	839	£ 4.7180	XLON	12:18:53	53271091880075
16/03/2020	4	£ 4.7180	XLON	12:18:53	53271091880076
16/03/2020	143	£ 4.7360	XLON	12:20:05	53271091880814
16/03/2020	1,240	£ 4.7360	XLON	12:20:05	53271091880815
16/03/2020	530	£ 4.7270	XLON	12:20:16	53271091880961
16/03/2020	28	£ 4.7270	XLON	12:20:16	53271091880962
16/03/2020	535	£ 4.7300	XLON	12:20:21	53271091881001
16/03/2020	535	£ 4.7160	XLON	12:22:55	53271091881967
16/03/2020	149	£ 4.7160	XLON	12:22:55	53271091881968
16/03/2020	1,465	£ 4.7160	XLON	12:22:55	53271091881970
16/03/2020	1,121	£ 4.7150	XLON	12:22:58	53271091882013
16/03/2020	593	£ 4.7150	XLON	12:22:59	53271091882015
16/03/2020	1,200	£ 4.7070	XLON	12:23:09	53271091882080
16/03/2020	122	£ 4.7070	XLON	12:23:09	53271091882081
16/03/2020	303	£ 4.7010	XLON	12:23:51	53271091882482
16/03/2020	164	£ 4.7010	XLON	12:23:51	53271091882483
16/03/2020	410	£ 4.7110	XLON	12:24:14	53271091882815
16/03/2020	238	£ 4.7120	XLON	12:24:14	53271091882816
16/03/2020	400	£ 4.7350	XLON	12:29:37	53271091885194
16/03/2020	1,394	£ 4.7350	XLON	12:29:46	53271091885216
16/03/2020	220	£ 4.7280	XLON	12:30:09	53271091885382
16/03/2020	170	£ 4.7280	XLON	12:30:09	53271091885383
16/03/2020	732	£ 4.7280	XLON	12:30:10	53271091885389
16/03/2020	170	£ 4.7280	XLON	12:30:20	53271091885467
16/03/2020	92	£ 4.7280	XLON	12:30:20	53271091885468
16/03/2020	574	£ 4.7280	XLON	12:30:59	53271091885820
16/03/2020	145	£ 4.7280	XLON	12:30:59	53271091885821
16/03/2020	519	£ 4.7300	XLON	12:31:21	53271091886160
16/03/2020	47	£ 4.7300	XLON	12:31:21	53271091886161
16/03/2020	519	£ 4.7300	XLON	12:31:21	53271091886162
16/03/2020	184	£ 4.7300	XLON	12:31:21	53271091886163
16/03/2020	831	£ 4.7300	XLON	12:31:21	53271091886150
16/03/2020	229	£ 4.7300	XLON	12:31:21	53271091886155
16/03/2020	400	£ 4.7320	XLON	12:32:05	53271091886699
16/03/2020	519	£ 4.7180	XLON	12:32:06	53271091886772
16/03/2020	1,581	£ 4.7180	XLON	12:32:06	53271091886738
16/03/2020	347	£ 4.7230	XLON	12:32:21	53271091886938
16/03/2020	1,129	£ 4.7240	XLON	12:32:24	53271091886964
16/03/2020	533	£ 4.7260	XLON	12:32:37	53271091887065
16/03/2020	570	£ 4.7140	XLON	12:32:42	53271091887110
16/03/2020	573	£ 4.7190	XLON	12:33:23	53271091887361
16/03/2020	766	£ 4.7190	XLON	12:33:23	53271091887359
16/03/2020	554	£ 4.7190	XLON	12:33:27	53271091887375
16/03/2020	205	£ 4.7210	XLON	12:33:27	53271091887377
16/03/2020	202	£ 4.7220	XLON	12:33:33	53271091887440
16/03/2020	1,394	£ 4.7220	XLON	12:33:33	53271091887441
16/03/2020	1,394	£ 4.7220	XLON	12:33:35	53271091887463
16/03/2020	172	£ 4.7220	XLON	12:33:35	53271091887464
16/03/2020	681	£ 4.7210	XLON	12:33:37	53271091887477
16/03/2020	803	£ 4.7220	XLON	12:33:37	53271091887480
16/03/2020	1,216	£ 4.7200	XLON	12:33:38	53271091887491
16/03/2020	386	£ 4.7200	XLON	12:33:38	53271091887492
16/03/2020	446	£ 4.7180	XLON	12:33:42	53271091887516
16/03/2020	164	£ 4.7140	XLON	12:33:50	53271091887646
16/03/2020	371	£ 4.7140	XLON	12:33:50	53271091887645
16/03/2020	592	£ 4.7140	XLON	12:33:53	53271091887654
16/03/2020	24	£ 4.7150	XLON	12:34:37	53271091888112
16/03/2020	436	£ 4.7150	XLON	12:34:37	53271091888118
16/03/2020	670	£ 4.7110	XLON	12:34:37	53271091888152
16/03/2020	4	£ 4.7110	XLON	12:34:37	53271091888154
16/03/2020	470	£ 4.7110	XLON	12:34:38	53271091888155
16/03/2020	309	£ 4.7060	XLON	12:34:38	53271091888161
16/03/2020	231	£ 4.7060	XLON	12:34:38	53271091888162
16/03/2020	609	£ 4.7060	XLON	12:34:44	53271091888246
16/03/2020	581	£ 4.7000	XLON	12:34:48	53271091888267
16/03/2020	337	£ 4.7080	XLON	12:35:40	53271091888454
16/03/2020	95	£ 4.7080	XLON	12:35:40	53271091888455
16/03/2020	113	£ 4.7050	BATE	12:35:41	038Q00PGJ
16/03/2020	1,016	£ 4.7050	CHIX	12:35:42	138Q00ZPQ
16/03/2020	558	£ 4.7050	BATE	12:35:42	038Q00PGK
16/03/2020	754	£ 4.7000	XLON	12:35:48	53271091888569
16/03/2020	423	£ 4.6900	XLON	12:35:59	53271091888793
16/03/2020	353	£ 4.6860	XLON	12:36:10	53271091888968
16/03/2020	488	£ 4.6860	CHIX	12:36:10	138Q00ZWN
16/03/2020	800	£ 4.6920	XLON	12:36:18	53271091889144
16/03/2020	390	£ 4.6880	XLON	12:36:26	53271091889256
16/03/2020	507	£ 4.7090	XLON	12:37:29	53271091889925
16/03/2020	116	£ 4.7200	XLON	12:37:55	53271091890132
16/03/2020	302	£ 4.7200	XLON	12:37:55	53271091890138
16/03/2020	405	£ 4.7200	XLON	12:37:55	53271091890139
16/03/2020	514	£ 4.7410	XLON	12:38:56	53271091890533
16/03/2020	301	£ 4.7410	XLON	12:39:30	53271091890830
16/03/2020	174	£ 4.7410	XLON	12:39:30	53271091890831
16/03/2020	46	£ 4.7440	XLON	12:39:30	53271091890832
16/03/2020	400	£ 4.7500	XLON	12:40:45	53271091891501
16/03/2020	490	£ 4.7500	XLON	12:40:45	53271091891502
16/03/2020	245	£ 4.7500	XLON	12:40:45	53271091891503
16/03/2020	400	£ 4.7490	XLON	12:40:59	53271091891616
16/03/2020	31	£ 4.7490	XLON	12:40:59	53271091891617
16/03/2020	360	£ 4.7480	XLON	12:41:12	53271091891702
16/03/2020	994	£ 4.7500	XLON	12:41:26	53271091891892
16/03/2020	484	£ 4.7500	XLON	12:41:26	53271091891893
16/03/2020	1,359	£ 4.7410	XLON	12:41:26	53271091891912
16/03/2020	1,394	£ 4.7410	XLON	12:41:26	53271091891913
16/03/2020	200	£ 4.7420	CHIX	12:41:26	138Q010SC
16/03/2020	459	£ 4.7420	CHIX	12:41:26	138Q010SD
16/03/2020	670	£ 4.7390	XLON	12:41:26	53271091891915
16/03/2020	597	£ 4.7380	XLON	12:41:35	53271091891948
16/03/2020	971	£ 4.7380	XLON	12:41:35	53271091891949
16/03/2020	1,113	£ 4.7250	XLON	12:42:55	53271091892823
16/03/2020	400	£ 4.7230	XLON	12:43:04	53271091893006
16/03/2020	400	£ 4.7220	XLON	12:43:08	53271091893009
16/03/2020	36	£ 4.7270	XLON	12:43:30	53271091893109
16/03/2020	934	£ 4.7340	XLON	12:44:19	53271091893457
16/03/2020	1,364	£ 4.7350	XLON	12:44:21	53271091893494
16/03/2020	844	£ 4.7340	XLON	12:44:24	53271091893515
16/03/2020	794	£ 4.7320	XLON	12:44:28	53271091893554
16/03/2020	10	£ 4.7320	XLON	12:44:28	53271091893555
16/03/2020	287	£ 4.7300	XLON	12:44:30	53271091893571
16/03/2020	190	£ 4.7300	XLON	12:44:30	53271091893573
16/03/2020	440	£ 4.7300	CHIX	12:44:31	138Q011B7
16/03/2020	200	£ 4.7300	CHIX	12:44:31	138Q011B8
16/03/2020	200	£ 4.7310	CHIX	12:44:31	138Q011B9
16/03/2020	556	£ 4.7250	XLON	12:44:47	53271091893818
16/03/2020	452	£ 4.7260	XLON	12:45:13	53271091894162
16/03/2020	597	£ 4.7220	XLON	12:45:20	53271091894257
16/03/2020	478	£ 4.7120	XLON	12:46:00	53271091894720
16/03/2020	564	£ 4.7120	BATE	12:46:00	038Q00Q8S
16/03/2020	1,020	£ 4.7120	CHIX	12:46:00	138Q011IJ
16/03/2020	467	£ 4.7090	XLON	12:46:01	53271091894811
16/03/2020	395	£ 4.7060	CHIX	12:46:14	138Q011KP
16/03/2020	222	£ 4.7150	XLON	12:46:38	53271091895301
16/03/2020	251	£ 4.7150	XLON	12:46:38	53271091895302
16/03/2020	395	£ 4.7130	XLON	12:46:42	53271091895434
16/03/2020	660	£ 4.7110	XLON	12:46:52	53271091895644
16/03/2020	155	£ 4.7110	XLON	12:46:52	53271091895645
16/03/2020	352	£ 4.7100	XLON	12:46:59	53271091895696
16/03/2020	543	£ 4.7100	XLON	12:46:59	53271091895697
16/03/2020	150	£ 4.7100	XLON	12:46:59	53271091895698
16/03/2020	588	£ 4.7100	XLON	12:46:59	53271091895699
16/03/2020	434	£ 4.7060	XLON	12:47:22	53271091896043
16/03/2020	360	£ 4.7060	XLON	12:47:22	53271091896045
16/03/2020	631	£ 4.7040	CHIX	12:47:28	138Q011VE
16/03/2020	250	£ 4.7040	XLON	12:47:52	53271091896596
16/03/2020	565	£ 4.7040	XLON	12:47:52	53271091896594
16/03/2020	603	£ 4.7040	XLON	12:47:52	53271091896597
16/03/2020	712	£ 4.7040	CHIX	12:47:52	138Q011YG
16/03/2020	281	£ 4.7010	XLON	12:47:52	53271091896607
16/03/2020	117	£ 4.7010	XLON	12:47:52	53271091896608
16/03/2020	394	£ 4.6960	XLON	12:48:22	53271091896897
16/03/2020	599	£ 4.6950	XLON	12:48:37	53271091897039
16/03/2020	4	£ 4.6950	XLON	12:48:37	53271091897040
16/03/2020	431	£ 4.7100	XLON	12:49:29	53271091897586
16/03/2020	502	£ 4.7130	XLON	12:49:42	53271091897746
16/03/2020	683	£ 4.7300	XLON	12:50:24	53271091898145
16/03/2020	684	£ 4.7300	XLON	12:50:24	53271091898147
16/03/2020	680	£ 4.7360	XLON	12:50:45	53271091898340
16/03/2020	967	£ 4.7360	XLON	12:50:45	53271091898339
16/03/2020	403	£ 4.7360	XLON	12:50:45	53271091898338
16/03/2020	1,210	£ 4.7350	CHIX	12:50:51	138Q012CP
16/03/2020	485	£ 4.7270	XLON	12:52:02	53271091898701
16/03/2020	400	£ 4.7270	XLON	12:52:02	53271091898700
16/03/2020	468	£ 4.7270	XLON	12:52:02	53271091898710
16/03/2020	393	£ 4.7260	XLON	12:52:02	53271091898711
16/03/2020	400	£ 4.7250	XLON	12:52:10	53271091898862
16/03/2020	372	£ 4.7310	XLON	12:52:36	53271091899059
16/03/2020	435	£ 4.7330	XLON	12:52:43	53271091899098
16/03/2020	211	£ 4.7330	XLON	12:52:44	53271091899099
16/03/2020	631	£ 4.7330	XLON	12:52:45	53271091899101
16/03/2020	588	£ 4.7290	XLON	12:52:45	53271091899105
16/03/2020	325	£ 4.7270	XLON	12:53:02	53271091899215
16/03/2020	62	£ 4.7270	XLON	12:53:02	53271091899216
16/03/2020	387	£ 4.7270	XLON	12:53:02	53271091899247
16/03/2020	81	£ 4.7250	XLON	12:53:25	53271091899339
16/03/2020	777	£ 4.7250	XLON	12:53:25	53271091899340
16/03/2020	419	£ 4.7160	XLON	12:53:32	53271091899521
16/03/2020	787	£ 4.7450	XLON	12:54:53	53271091900189
16/03/2020	478	£ 4.7450	XLON	12:55:02	53271091900240
16/03/2020	964	£ 4.7430	XLON	12:55:05	53271091900278
16/03/2020	429	£ 4.7430	XLON	12:55:05	53271091900277
16/03/2020	82	£ 4.7430	XLON	12:55:05	53271091900279
16/03/2020	842	£ 4.7410	CHIX	12:55:14	138Q012WC
16/03/2020	413	£ 4.7450	CHIX	12:55:36	138Q01318
16/03/2020	908	£ 4.7470	XLON	12:55:47	53271091900862
16/03/2020	485	£ 4.7470	XLON	12:55:47	53271091900861
16/03/2020	338	£ 4.7470	XLON	12:55:47	53271091900863
16/03/2020	167	£ 4.7470	XLON	12:55:47	53271091900864
16/03/2020	1,394	£ 4.7730	XLON	12:57:52	53271091901851
16/03/2020	364	£ 4.7730	XLON	12:57:56	53271091901894
16/03/2020	966	£ 4.7700	XLON	12:58:05	53271091901959
16/03/2020	553	£ 4.7700	XLON	12:58:05	53271091901942
16/03/2020	511	£ 4.7700	XLON	12:58:05	53271091901943
16/03/2020	578	£ 4.7700	CHIX	12:58:05	138Q013BD
16/03/2020	3	£ 4.7700	XLON	12:58:05	53271091901944
16/03/2020	840	£ 4.7700	XLON	12:58:05	53271091901963
16/03/2020	1	£ 4.7650	XLON	12:59:00	53271091902374
16/03/2020	1,375	£ 4.7650	XLON	12:59:00	53271091902375
16/03/2020	399	£ 4.7650	XLON	12:59:00	53271091902376
16/03/2020	465	£ 4.7660	XLON	12:59:23	53271091902500
16/03/2020	784	£ 4.7580	XLON	12:59:47	53271091902659
16/03/2020	5	£ 4.7580	XLON	12:59:47	53271091902660
16/03/2020	398	£ 4.7540	XLON	13:00:03	53271091902795
16/03/2020	352	£ 4.7490	XLON	13:00:04	53271091902926
16/03/2020	414	£ 4.7490	XLON	13:00:04	53271091902927
16/03/2020	971	£ 4.7630	XLON	13:01:38	53271091903563
16/03/2020	437	£ 4.7620	XLON	13:01:38	53271091903568
16/03/2020	538	£ 4.7600	XLON	13:01:41	53271091903597
16/03/2020	205	£ 4.7590	XLON	13:01:41	53271091903654
16/03/2020	365	£ 4.7550	XLON	13:02:14	53271091903861
16/03/2020	555	£ 4.7680	XLON	13:02:48	53271091904145
16/03/2020	335	£ 4.7680	CHIX	13:02:48	138Q0142C
16/03/2020	537	£ 4.7680	CHIX	13:02:48	138Q0142D
16/03/2020	394	£ 4.7660	XLON	13:02:51	53271091904172
16/03/2020	592	£ 4.7660	XLON	13:02:51	53271091904173
16/03/2020	158	£ 4.7660	XLON	13:02:51	53271091904174
16/03/2020	400	£ 4.7670	XLON	13:02:51	53271091904175
16/03/2020	137	£ 4.7670	XLON	13:02:51	53271091904176
16/03/2020	33	£ 4.7670	XLON	13:03:04	53271091904204
16/03/2020	619	£ 4.7670	XLON	13:03:04	53271091904205
16/03/2020	400	£ 4.7700	XLON	13:03:35	53271091904396
16/03/2020	214	£ 4.7700	XLON	13:03:35	53271091904397
16/03/2020	476	£ 4.7710	XLON	13:03:40	53271091904440
16/03/2020	205	£ 4.7680	XLON	13:03:40	53271091904450
16/03/2020	942	£ 4.7680	XLON	13:03:40	53271091904453
16/03/2020	191	£ 4.7680	XLON	13:03:40	53271091904451
16/03/2020	400	£ 4.7680	XLON	13:03:40	53271091904466
16/03/2020	116	£ 4.7680	XLON	13:03:40	53271091904467
16/03/2020	160	£ 4.7660	XLON	13:04:01	53271091904645
16/03/2020	242	£ 4.7660	XLON	13:04:01	53271091904646
16/03/2020	408	£ 4.7660	XLON	13:04:01	53271091904588
16/03/2020	303	£ 4.7610	XLON	13:04:28	53271091905118
16/03/2020	159	£ 4.7610	XLON	13:04:28	53271091905119
16/03/2020	909	£ 4.7620	XLON	13:05:01	53271091905397
16/03/2020	190	£ 4.7620	XLON	13:05:07	53271091905472
16/03/2020	260	£ 4.7620	XLON	13:05:07	53271091905473
16/03/2020	819	£ 4.7600	XLON	13:05:13	53271091905532
16/03/2020	381	£ 4.7600	XLON	13:05:13	53271091905533
16/03/2020	306	£ 4.7600	XLON	13:05:13	53271091905534
16/03/2020	666	£ 4.7640	XLON	13:05:40	53271091905797
16/03/2020	384	£ 4.7650	XLON	13:05:47	53271091905866
16/03/2020	502	£ 4.7650	XLON	13:05:47	53271091905865
16/03/2020	410	£ 4.7560	XLON	13:06:08	53271091906079
16/03/2020	356	£ 4.7530	XLON	13:06:08	53271091906092
16/03/2020	144	£ 4.7510	XLON	13:06:21	53271091906277
16/03/2020	221	£ 4.7510	XLON	13:06:21	53271091906281
16/03/2020	144	£ 4.7510	XLON	13:06:21	53271091906282
16/03/2020	41	£ 4.7540	BATE	13:06:58	038Q00RYB
16/03/2020	100	£ 4.7540	BATE	13:06:58	038Q00RYC
16/03/2020	400	£ 4.7820	XLON	13:08:13	53271091907026
16/03/2020	68	£ 4.7820	XLON	13:08:13	53271091907027
16/03/2020	394	£ 4.7790	XLON	13:08:14	53271091907034
16/03/2020	847	£ 4.7770	XLON	13:08:14	53271091907044
16/03/2020	529	£ 4.7720	CHIX	13:08:15	138Q014TC
16/03/2020	200	£ 4.7720	CHIX	13:08:15	138Q014TD
16/03/2020	100	£ 4.7730	BATE	13:08:15	038Q00S48
16/03/2020	415	£ 4.7730	BATE	13:08:15	038Q00S49
16/03/2020	100	£ 4.7740	BATE	13:08:15	038Q00S4A
16/03/2020	17	£ 4.7750	BATE	13:08:15	038Q00S4B
16/03/2020	425	£ 4.7740	BATE	13:08:15	038Q00S4J
16/03/2020	425	£ 4.7740	BATE	13:08:16	038Q00S4M
16/03/2020	100	£ 4.7710	BATE	13:08:19	038Q00S4X
16/03/2020	100	£ 4.7710	BATE	13:08:19	038Q00S4Y
16/03/2020	116	£ 4.7790	BATE	13:08:47	038Q00S6L
16/03/2020	65	£ 4.7790	BATE	13:08:47	038Q00S6U
16/03/2020	271	£ 4.7790	BATE	13:08:47	038Q00S6V
16/03/2020	395	£ 4.7850	XLON	13:08:58	53271091907364
16/03/2020	20	£ 4.7900	XLON	13:09:17	53271091907511
16/03/2020	112	£ 4.7900	XLON	13:09:17	53271091907512
16/03/2020	400	£ 4.7900	XLON	13:09:19	53271091907553
16/03/2020	808	£ 4.7850	XLON	13:09:31	53271091907652
16/03/2020	1,200	£ 4.7820	BATE	13:09:31	038Q00S9M
16/03/2020	518	£ 4.7820	BATE	13:09:31	038Q00S9N
16/03/2020	249	£ 4.7820	XLON	13:09:32	53271091907706
16/03/2020	578	£ 4.7820	XLON	13:09:32	53271091907707
16/03/2020	574	£ 4.7790	XLON	13:09:35	53271091907730
16/03/2020	261	£ 4.7770	BATE	13:09:49	038Q00SB4
16/03/2020	432	£ 4.7770	XLON	13:09:49	53271091907869
16/03/2020	5	£ 4.7770	XLON	13:09:49	53271091907870
16/03/2020	437	£ 4.7770	XLON	13:09:49	53271091907871
16/03/2020	690	£ 4.7770	BATE	13:09:49	038Q00SB5
16/03/2020	400	£ 4.7770	XLON	13:09:49	53271091907876
16/03/2020	149	£ 4.7770	XLON	13:09:49	53271091907877
16/03/2020	407	£ 4.7740	XLON	13:10:15	53271091908013
16/03/2020	876	£ 4.7740	XLON	13:10:15	53271091908012
16/03/2020	386	£ 4.7730	XLON	13:10:15	53271091908024
16/03/2020	603	£ 4.7630	CHIX	13:10:29	138Q01566
16/03/2020	418	£ 4.7660	XLON	13:10:29	53271091908201
16/03/2020	409	£ 4.7610	XLON	13:10:45	53271091908335
16/03/2020	1,070	£ 4.7610	CHIX	13:10:52	138Q01597
16/03/2020	399	£ 4.7600	XLON	13:11:06	53271091908563
16/03/2020	618	£ 4.7600	XLON	13:11:06	53271091908565
16/03/2020	7	£ 4.7600	XLON	13:11:06	53271091908564
16/03/2020	375	£ 4.7580	CHIX	13:11:06	138Q015AU
16/03/2020	397	£ 4.7530	XLON	13:11:14	53271091908773
16/03/2020	1,065	£ 4.7560	BATE	13:11:14	038Q00SFR
16/03/2020	899	£ 4.7560	XLON	13:11:58	53271091909144
16/03/2020	491	£ 4.7560	XLON	13:11:58	53271091909143
16/03/2020	109	£ 4.7560	XLON	13:11:58	53271091909145
16/03/2020	355	£ 4.7570	XLON	13:12:08	53271091909348
16/03/2020	414	£ 4.7570	XLON	13:12:08	53271091909347
16/03/2020	376	£ 4.7570	XLON	13:12:08	53271091909352
16/03/2020	107	£ 4.7720	XLON	13:13:23	53271091909891
16/03/2020	495	£ 4.7720	XLON	13:13:23	53271091909892
16/03/2020	192	£ 4.7720	XLON	13:13:23	53271091909893
16/03/2020	171	£ 4.7920	XLON	13:14:41	53271091910435
16/03/2020	850	£ 4.7920	XLON	13:14:55	53271091910580
16/03/2020	146	£ 4.7920	XLON	13:14:55	53271091910581
16/03/2020	229	£ 4.7920	XLON	13:14:55	53271091910582
16/03/2020	241	£ 4.7920	XLON	13:14:56	53271091910584
16/03/2020	227	£ 4.7920	XLON	13:14:56	53271091910585
16/03/2020	1,682	£ 4.7850	XLON	13:15:11	53271091910790
16/03/2020	1,624	£ 4.7820	XLON	13:15:19	53271091910827
16/03/2020	300	£ 4.7800	XLON	13:16:03	53271091911231
16/03/2020	69	£ 4.7810	XLON	13:16:03	53271091911232
16/03/2020	637	£ 4.7750	XLON	13:16:16	53271091911364
16/03/2020	22	£ 4.7750	XLON	13:16:19	53271091911371
16/03/2020	696	£ 4.7750	XLON	13:16:19	53271091911374
16/03/2020	379	£ 4.7730	XLON	13:16:19	53271091911375
16/03/2020	861	£ 4.7700	CHIX	13:16:41	138Q01661
16/03/2020	417	£ 4.7630	XLON	13:16:57	53271091911580
16/03/2020	76	£ 4.7520	XLON	13:17:23	53271091911833
16/03/2020	437	£ 4.7520	XLON	13:17:23	53271091911831
16/03/2020	479	£ 4.7580	XLON	13:18:43	53271091912550
16/03/2020	764	£ 4.7580	XLON	13:18:43	53271091912549
16/03/2020	374	£ 4.7580	XLON	13:18:43	53271091912548
16/03/2020	724	£ 4.7570	XLON	13:19:18	53271091912789
16/03/2020	490	£ 4.7570	XLON	13:19:18	53271091912790
16/03/2020	242	£ 4.7570	XLON	13:19:18	53271091912832
16/03/2020	530	£ 4.7570	XLON	13:19:18	53271091912833
16/03/2020	772	£ 4.7570	XLON	13:19:18	53271091912852
16/03/2020	708	£ 4.7570	XLON	13:19:18	53271091912853
16/03/2020	162	£ 4.7490	XLON	13:19:27	53271091912865
16/03/2020	551	£ 4.7490	XLON	13:19:27	53271091912866
16/03/2020	544	£ 4.7470	CHIX	13:19:27	138Q016LL
16/03/2020	379	£ 4.7540	XLON	13:20:16	53271091913143
16/03/2020	433	£ 4.7500	XLON	13:20:20	53271091913165
16/03/2020	714	£ 4.7490	CHIX	13:20:20	138Q016O8
16/03/2020	405	£ 4.7520	XLON	13:20:20	53271091913234
16/03/2020	356	£ 4.7500	XLON	13:20:21	53271091913248
16/03/2020	391	£ 4.7470	XLON	13:20:21	53271091913240
16/03/2020	194	£ 4.7680	XLON	13:21:19	53271091913836
16/03/2020	750	£ 4.7680	XLON	13:21:19	53271091913837
16/03/2020	100	£ 4.7730	XLON	13:21:33	53271091913921
16/03/2020	376	£ 4.7730	XLON	13:21:33	53271091913922
16/03/2020	143	£ 4.7730	XLON	13:21:33	53271091913923
16/03/2020	289	£ 4.7730	XLON	13:21:41	53271091913994
16/03/2020	85	£ 4.7730	XLON	13:21:41	53271091913995
16/03/2020	400	£ 4.7670	XLON	13:22:05	53271091914348
16/03/2020	199	£ 4.7670	XLON	13:22:05	53271091914349
16/03/2020	74	£ 4.7670	XLON	13:22:05	53271091914350
16/03/2020	64	£ 4.7670	XLON	13:22:05	53271091914351
16/03/2020	341	£ 4.7710	XLON	13:22:16	53271091914450
16/03/2020	208	£ 4.7710	XLON	13:22:37	53271091914680
16/03/2020	373	£ 4.7710	XLON	13:22:37	53271091914681
16/03/2020	1,648	£ 4.7680	XLON	13:22:58	53271091914874
16/03/2020	62	£ 4.7680	XLON	13:22:58	53271091914875
16/03/2020	1,000	£ 4.7680	XLON	13:22:58	53271091914876
16/03/2020	364	£ 4.7680	XLON	13:22:58	53271091914877
16/03/2020	89	£ 4.7650	BATE	13:22:59	038Q00TI8
16/03/2020	332	£ 4.7650	BATE	13:22:59	038Q00TI9
16/03/2020	300	£ 4.7670	BATE	13:22:59	038Q00TI5
16/03/2020	285	£ 4.7620	XLON	13:23:34	53271091915236
16/03/2020	569	£ 4.7620	XLON	13:23:34	53271091915237
16/03/2020	149	£ 4.7620	XLON	13:23:41	53271091915282
16/03/2020	336	£ 4.7620	XLON	13:23:41	53271091915283
16/03/2020	218	£ 4.7680	XLON	13:24:10	53271091915475
16/03/2020	165	£ 4.7680	XLON	13:24:10	53271091915476
16/03/2020	546	£ 4.7640	XLON	13:24:11	53271091915500
16/03/2020	226	£ 4.7630	XLON	13:24:23	53271091915679
16/03/2020	406	£ 4.7600	XLON	13:24:30	53271091915731
16/03/2020	193	£ 4.7630	XLON	13:24:30	53271091915712
16/03/2020	47	£ 4.7630	XLON	13:24:30	53271091915714
16/03/2020	213	£ 4.7630	XLON	13:24:30	53271091915713
16/03/2020	495	£ 4.7630	XLON	13:24:30	53271091915715
16/03/2020	543	£ 4.7650	XLON	13:25:36	53271091916612
16/03/2020	642	£ 4.7650	XLON	13:25:36	53271091916611
16/03/2020	369	£ 4.7650	XLON	13:25:36	53271091916610
16/03/2020	1,155	£ 4.7650	XLON	13:25:36	53271091916613
16/03/2020	282	£ 4.7590	XLON	13:25:36	53271091916664
16/03/2020	733	£ 4.7600	XLON	13:27:00	53271091917431
16/03/2020	217	£ 4.7640	CHIX	13:27:00	138Q0181P
16/03/2020	186	£ 4.7640	CHIX	13:27:00	138Q0181Q
16/03/2020	32	£ 4.7660	CHIX	13:27:14	138Q0183P
16/03/2020	451	£ 4.7650	XLON	13:27:35	53271091917810
16/03/2020	407	£ 4.7680	XLON	13:27:48	53271091917986
16/03/2020	415	£ 4.7680	XLON	13:27:48	53271091917978
16/03/2020	136	£ 4.7710	CHIX	13:28:14	138Q018A7
16/03/2020	546	£ 4.7680	XLON	13:28:15	53271091918127
16/03/2020	139	£ 4.7680	XLON	13:28:28	53271091918187
16/03/2020	791	£ 4.7680	XLON	13:28:28	53271091918188
16/03/2020	329	£ 4.7830	XLON	13:28:59	53271091918388
16/03/2020	967	£ 4.7750	XLON	13:29:00	53271091918432
16/03/2020	754	£ 4.7750	CHIX	13:29:01	138Q018FB
16/03/2020	163	£ 4.7740	XLON	13:29:01	53271091918523
16/03/2020	488	£ 4.7610	CHIX	13:29:46	138Q018IJ
16/03/2020	491	£ 4.7590	XLON	13:29:46	53271091918789
16/03/2020	140	£ 4.7590	XLON	13:29:46	53271091918790
16/03/2020	447	£ 4.7590	XLON	13:29:46	53271091918791
16/03/2020	497	£ 4.7610	CHIX	13:29:46	138Q018IK
16/03/2020	508	£ 4.7550	BATE	13:29:53	038Q00UAU
16/03/2020	2,465	£ 4.7550	XLON	13:29:54	53271091918845
16/03/2020	1,015	£ 4.7550	XLON	13:29:54	53271091918846
16/03/2020	146	£ 4.7490	XLON	13:29:54	53271091918848
16/03/2020	413	£ 4.7490	XLON	13:30:00	53271091918912
16/03/2020	701	£ 4.7480	CHIX	13:30:00	138Q018K7
16/03/2020	673	£ 4.7460	XLON	13:30:00	53271091919039
16/03/2020	404	£ 4.7460	XLON	13:30:02	53271091919109
16/03/2020	472	£ 4.7440	XLON	13:30:07	53271091919193
16/03/2020	354	£ 4.7400	XLON	13:30:52	53271091919643
16/03/2020	217	£ 4.7500	XLON	13:30:53	53271091919664
16/03/2020	225	£ 4.7500	XLON	13:30:53	53271091919665
16/03/2020	380	£ 4.7500	XLON	13:30:58	53271091919709
16/03/2020	9	£ 4.7500	XLON	13:30:58	53271091919710
16/03/2020	367	£ 4.7450	XLON	13:31:11	53271091919882
16/03/2020	213	£ 4.7410	XLON	13:31:16	53271091919965
16/03/2020	533	£ 4.7330	BATE	13:31:20	038Q00UK3
16/03/2020	1,699	£ 4.7410	XLON	13:31:20	53271091919986
16/03/2020	516	£ 4.7410	XLON	13:31:20	53271091919985
16/03/2020	479	£ 4.7420	XLON	13:31:58	53271091920425
16/03/2020	385	£ 4.7430	XLON	13:31:58	53271091920406
16/03/2020	365	£ 4.7350	XLON	13:31:58	53271091920441
16/03/2020	250	£ 4.7460	XLON	13:32:39	53271091920969
16/03/2020	122	£ 4.7460	XLON	13:32:39	53271091920970
16/03/2020	247	£ 4.7440	XLON	13:32:42	53271091921000
16/03/2020	173	£ 4.7480	XLON	13:32:51	53271091921127
16/03/2020	33	£ 4.7480	XLON	13:32:51	53271091921128
16/03/2020	199	£ 4.7480	XLON	13:32:51	53271091921129
16/03/2020	2	£ 4.7410	XLON	13:32:51	53271091921133
16/03/2020	458	£ 4.7410	XLON	13:32:51	53271091921153
16/03/2020	1,332	£ 4.7410	XLON	13:32:51	53271091921154
16/03/2020	377	£ 4.7410	XLON	13:32:51	53271091921152
16/03/2020	353	£ 4.7480	XLON	13:33:11	53271091921604
16/03/2020	387	£ 4.7510	XLON	13:33:44	53271091921819
16/03/2020	220	£ 4.7510	XLON	13:33:44	53271091921820
16/03/2020	1,250	£ 4.7470	XLON	13:34:17	53271091922111
16/03/2020	391	£ 4.7430	XLON	13:34:17	53271091922117
16/03/2020	32	£ 4.7490	XLON	13:34:20	53271091922129
16/03/2020	575	£ 4.7440	XLON	13:34:33	53271091922242
16/03/2020	409	£ 4.7440	XLON	13:34:33	53271091922241
16/03/2020	575	£ 4.7440	XLON	13:34:33	53271091922245
16/03/2020	187	£ 4.7480	XLON	13:34:35	53271091922261
16/03/2020	540	£ 4.7480	XLON	13:34:35	53271091922262
16/03/2020	555	£ 4.7500	XLON	13:34:41	53271091922436
16/03/2020	968	£ 4.7500	CHIX	13:35:01	138Q019NS
16/03/2020	1,568	£ 4.7480	XLON	13:35:04	53271091922639
16/03/2020	441	£ 4.7480	XLON	13:35:04	53271091922642
16/03/2020	447	£ 4.7480	XLON	13:35:06	53271091922656
16/03/2020	517	£ 4.7440	XLON	13:35:17	53271091922724
16/03/2020	72	£ 4.7420	BATE	13:35:17	038Q00UZK
16/03/2020	264	£ 4.7420	BATE	13:35:17	038Q00UZL
16/03/2020	231	£ 4.7360	CHIX	13:35:22	138Q019SA
16/03/2020	300	£ 4.7420	BATE	13:35:31	038Q00V0P
16/03/2020	100	£ 4.7420	BATE	13:35:31	038Q00V0Q
16/03/2020	162	£ 4.7370	XLON	13:35:34	53271091922992
16/03/2020	111	£ 4.7370	XLON	13:35:34	53271091922993
16/03/2020	46	£ 4.7370	XLON	13:35:34	53271091922995
16/03/2020	615	£ 4.7370	XLON	13:36:14	53271091923292
16/03/2020	402	£ 4.7330	XLON	13:36:25	53271091923477
16/03/2020	167	£ 4.7340	XLON	13:36:25	53271091923478
16/03/2020	1,102	£ 4.7360	XLON	13:36:25	53271091923465
16/03/2020	804	£ 4.7340	BATE	13:36:25	038Q00V4G
16/03/2020	136	£ 4.7330	CHIX	13:36:34	138Q019ZI
16/03/2020	251	£ 4.7330	CHIX	13:36:34	138Q019ZJ
16/03/2020	260	£ 4.7280	CHIX	13:36:37	138Q019ZN
16/03/2020	479	£ 4.7270	XLON	13:36:37	53271091923606
16/03/2020	209	£ 4.7280	CHIX	13:36:37	138Q019ZO
16/03/2020	579	£ 4.7290	XLON	13:37:10	53271091923952
16/03/2020	421	£ 4.7370	XLON	13:37:35	53271091924138
16/03/2020	136	£ 4.7370	XLON	13:37:35	53271091924139
16/03/2020	411	£ 4.7300	XLON	13:37:46	53271091924261
16/03/2020	452	£ 4.7300	XLON	13:37:46	53271091924264
16/03/2020	418	£ 4.7300	XLON	13:37:46	53271091924265
16/03/2020	572	£ 4.7300	XLON	13:37:47	53271091924269
16/03/2020	1,078	£ 4.7300	XLON	13:37:47	53271091924270
16/03/2020	493	£ 4.7310	CHIX	13:38:08	138Q01A8S
16/03/2020	300	£ 4.7310	CHIX	13:38:08	138Q01A8T
16/03/2020	700	£ 4.7270	XLON	13:38:20	53271091924511
16/03/2020	484	£ 4.7270	CHIX	13:38:23	138Q01A9Q
16/03/2020	236	£ 4.7250	BATE	13:38:32	038Q00VDE
16/03/2020	365	£ 4.7250	XLON	13:38:32	53271091924642
16/03/2020	370	£ 4.7250	BATE	13:38:32	038Q00VDD
16/03/2020	389	£ 4.7250	XLON	13:38:32	53271091924640
16/03/2020	483	£ 4.7250	XLON	13:38:32	53271091924641
16/03/2020	484	£ 4.7250	XLON	13:38:50	53271091924750
16/03/2020	387	£ 4.7250	CHIX	13:38:50	138Q01AC2
16/03/2020	371	£ 4.7210	XLON	13:39:18	53271091925147
16/03/2020	195	£ 4.7200	CHIX	13:39:18	138Q01AFV
16/03/2020	277	£ 4.7200	CHIX	13:39:18	138Q01AFW
16/03/2020	1,008	£ 4.7210	XLON	13:39:19	53271091925251
16/03/2020	172	£ 4.7150	XLON	13:39:20	53271091925289
16/03/2020	892	£ 4.7170	XLON	13:39:40	53271091925518
16/03/2020	976	£ 4.7170	XLON	13:39:49	53271091925580
16/03/2020	70	£ 4.7150	XLON	13:39:56	53271091925698
16/03/2020	316	£ 4.7150	XLON	13:39:56	53271091925699
16/03/2020	376	£ 4.7190	XLON	13:40:23	53271091925897
16/03/2020	524	£ 4.7130	CHIX	13:40:32	138Q01ANX
16/03/2020	553	£ 4.7130	XLON	13:40:32	53271091925954
16/03/2020	380	£ 4.7100	XLON	13:40:41	53271091926029
16/03/2020	416	£ 4.7100	XLON	13:40:41	53271091926030
16/03/2020	400	£ 4.7130	BATE	13:40:42	038Q00VLC
16/03/2020	164	£ 4.7090	XLON	13:40:42	53271091926039
16/03/2020	401	£ 4.7060	BATE	13:40:44	038Q00VLI
16/03/2020	80	£ 4.7060	BATE	13:40:44	038Q00VLL
16/03/2020	468	£ 4.7250	XLON	13:42:17	53271091927042
16/03/2020	261	£ 4.7190	CHIX	13:42:17	138Q01AYB
16/03/2020	437	£ 4.7190	CHIX	13:42:17	138Q01AYC
16/03/2020	400	£ 4.7270	XLON	13:42:26	53271091927136
16/03/2020	591	£ 4.7270	XLON	13:42:26	53271091927137
16/03/2020	449	£ 4.7220	XLON	13:42:26	53271091927150
16/03/2020	427	£ 4.7220	XLON	13:42:26	53271091927149
16/03/2020	386	£ 4.7220	XLON	13:42:26	53271091927154
16/03/2020	598	£ 4.7240	CHIX	13:42:54	138Q01B11
16/03/2020	1,394	£ 4.7270	XLON	13:42:54	53271091927439
16/03/2020	324	£ 4.7270	XLON	13:42:54	53271091927440
16/03/2020	733	£ 4.7270	XLON	13:43:08	53271091927537
16/03/2020	72	£ 4.7190	XLON	13:43:19	53271091927621
16/03/2020	1,668	£ 4.7190	XLON	13:43:19	53271091927622
16/03/2020	332	£ 4.7190	XLON	13:43:19	53271091927623
16/03/2020	238	£ 4.7190	XLON	13:43:19	53271091927624
16/03/2020	949	£ 4.7170	BATE	13:43:20	038Q00VTO
16/03/2020	79	£ 4.7170	BATE	13:43:20	038Q00VTP
16/03/2020	738	£ 4.7170	BATE	13:43:20	038Q00VTV
16/03/2020	350	£ 4.7170	BATE	13:43:20	038Q00VTW
16/03/2020	920	£ 4.7190	XLON	13:43:41	53271091927907
16/03/2020	721	£ 4.7130	BATE	13:43:48	038Q00VV9
16/03/2020	558	£ 4.7080	XLON	13:44:05	53271091928236
16/03/2020	529	£ 4.7100	XLON	13:44:35	53271091928565
16/03/2020	492	£ 4.7100	XLON	13:44:35	53271091928566
16/03/2020	393	£ 4.7100	XLON	13:44:36	53271091928615
16/03/2020	206	£ 4.7070	XLON	13:44:37	53271091928626
16/03/2020	365	£ 4.7060	XLON	13:44:38	53271091928636
16/03/2020	383	£ 4.7030	XLON	13:44:45	53271091928670
16/03/2020	680	£ 4.7010	CHIX	13:44:56	138Q01BA2
16/03/2020	183	£ 4.7000	XLON	13:44:57	53271091928849
16/03/2020	687	£ 4.7010	XLON	13:45:04	53271091929132
16/03/2020	499	£ 4.7040	XLON	13:45:06	53271091929344
16/03/2020	418	£ 4.7030	XLON	13:45:12	53271091929440
16/03/2020	469	£ 4.7080	BATE	13:45:35	038Q00W3B
16/03/2020	1,726	£ 4.7110	XLON	13:45:51	53271091929983
16/03/2020	372	£ 4.7110	XLON	13:45:51	53271091929982
16/03/2020	393	£ 4.7110	XLON	13:45:51	53271091929985
16/03/2020	534	£ 4.7240	CHIX	13:46:18	138Q01BMN
16/03/2020	488	£ 4.7240	XLON	13:46:29	53271091930396
16/03/2020	1,134	£ 4.7200	XLON	13:46:46	53271091930532
16/03/2020	495	£ 4.7200	XLON	13:46:46	53271091930531
16/03/2020	378	£ 4.7200	XLON	13:46:47	53271091930553
16/03/2020	428	£ 4.7200	XLON	13:46:54	53271091930631
16/03/2020	167	£ 4.7260	XLON	13:47:15	53271091931147
16/03/2020	364	£ 4.7260	XLON	13:47:15	53271091931146
16/03/2020	510	£ 4.7370	CHIX	13:47:49	138Q01BVS
16/03/2020	466	£ 4.7370	XLON	13:47:58	53271091931679
16/03/2020	390	£ 4.7540	XLON	13:48:24	53271091932224
16/03/2020	511	£ 4.7470	XLON	13:48:25	53271091932256
16/03/2020	875	£ 4.7480	XLON	13:48:29	53271091932388
16/03/2020	488	£ 4.7470	CHIX	13:48:29	138Q01C22
16/03/2020	154	£ 4.7450	CHIX	13:48:30	138Q01C2O
16/03/2020	298	£ 4.7490	XLON	13:48:30	53271091932473
16/03/2020	1,177	£ 4.7440	XLON	13:48:32	53271091932500
16/03/2020	584	£ 4.7440	XLON	13:48:32	53271091932501
16/03/2020	82	£ 4.7440	XLON	13:48:32	53271091932502
16/03/2020	450	£ 4.7410	XLON	13:48:32	53271091932516
16/03/2020	96	£ 4.7410	XLON	13:48:32	53271091932517
16/03/2020	143	£ 4.7390	XLON	13:48:35	53271091932556
16/03/2020	390	£ 4.7400	XLON	13:48:46	53271091932999
16/03/2020	53	£ 4.7440	CHIX	13:48:46	138Q01C61
16/03/2020	200	£ 4.7440	CHIX	13:48:46	138Q01C62
16/03/2020	354	£ 4.7410	XLON	13:48:46	53271091933001
16/03/2020	407	£ 4.7420	XLON	13:49:01	53271091933323
16/03/2020	409	£ 4.7410	XLON	13:49:07	53271091933415
16/03/2020	376	£ 4.7400	XLON	13:49:07	53271091933420
16/03/2020	200	£ 4.7430	CHIX	13:49:07	138Q01C8R
16/03/2020	454	£ 4.7350	XLON	13:49:14	53271091933561
16/03/2020	228	£ 4.7370	XLON	13:49:30	53271091933705
16/03/2020	200	£ 4.7410	CHIX	13:49:30	138Q01CAZ
16/03/2020	539	£ 4.7370	XLON	13:49:35	53271091933789
16/03/2020	629	£ 4.7370	XLON	13:49:35	53271091933790
16/03/2020	483	£ 4.7340	XLON	13:49:36	53271091933870
16/03/2020	366	£ 4.7340	XLON	13:49:36	53271091933885
16/03/2020	448	£ 4.7380	XLON	13:49:58	53271091934150
16/03/2020	309	£ 4.7440	CHIX	13:50:13	138Q01CH3
16/03/2020	391	£ 4.7420	XLON	13:50:14	53271091934343
16/03/2020	410	£ 4.7390	XLON	13:50:31	53271091934608
16/03/2020	698	£ 4.7390	CHIX	13:50:31	138Q01CJI
16/03/2020	629	£ 4.7390	CHIX	13:50:33	138Q01CJR
16/03/2020	402	£ 4.7380	XLON	13:50:33	53271091934652
16/03/2020	62	£ 4.7370	BATE	13:50:33	038Q00WUH
16/03/2020	100	£ 4.7370	BATE	13:50:33	038Q00WUI
16/03/2020	398	£ 4.7360	XLON	13:50:46	53271091934919
16/03/2020	705	£ 4.7410	XLON	13:51:12	53271091935131
16/03/2020	686	£ 4.7440	XLON	13:51:33	53271091935326
16/03/2020	546	£ 4.7430	CHIX	13:51:34	138Q01CPT
16/03/2020	421	£ 4.7430	XLON	13:51:38	53271091935375
16/03/2020	515	£ 4.7420	XLON	13:51:39	53271091935379
16/03/2020	420	£ 4.7420	XLON	13:51:55	53271091935525
16/03/2020	200	£ 4.7440	CHIX	13:52:06	138Q01CTC
16/03/2020	309	£ 4.7440	CHIX	13:52:06	138Q01CTD
16/03/2020	570	£ 4.7400	XLON	13:52:06	53271091935769
16/03/2020	200	£ 4.7440	CHIX	13:52:07	138Q01CUH
16/03/2020	772	£ 4.7410	XLON	13:52:19	53271091935962
16/03/2020	57	£ 4.7420	BATE	13:52:24	038Q00X2N
16/03/2020	377	£ 4.7470	XLON	13:53:02	53271091936442
16/03/2020	217	£ 4.7500	CHIX	13:53:26	138Q01D0D
16/03/2020	163	£ 4.7540	CHIX	13:53:30	138Q01D1V
16/03/2020	215	£ 4.7540	XLON	13:53:31	53271091936879
16/03/2020	26	£ 4.7630	CHIX	13:53:45	138Q01D5F
16/03/2020	409	£ 4.7600	BATE	13:53:52	038Q00XB3
16/03/2020	744	£ 4.7600	BATE	13:53:52	038Q00XB4
16/03/2020	463	£ 4.7720	XLON	13:53:57	53271091937586
16/03/2020	1,620	£ 4.7760	CHIX	13:53:59	138Q01D7H
16/03/2020	364	£ 4.7720	XLON	13:53:59	53271091937646
16/03/2020	972	£ 4.7710	CHIX	13:53:59	138Q01D7T
16/03/2020	1,703	£ 4.8170	XLON	13:55:38	53271091938909
16/03/2020	809	£ 4.8170	CHIX	13:55:38	138Q01DJG
16/03/2020	935	£ 4.8200	BATE	13:55:40	038Q00XLP
16/03/2020	53	£ 4.8410	CHIX	13:56:07	138Q01DOA
16/03/2020	902	£ 4.8340	BATE	13:56:11	038Q00XP0
16/03/2020	642	£ 4.8300	XLON	13:56:16	53271091939926
16/03/2020	253	£ 4.8420	XLON	13:56:32	53271091940148
16/03/2020	374	£ 4.8320	XLON	13:56:47	53271091940526
16/03/2020	415	£ 4.8320	XLON	13:56:47	53271091940527
16/03/2020	199	£ 4.8320	CHIX	13:56:59	138Q01DVO
16/03/2020	355	£ 4.8220	CHIX	13:57:04	138Q01DW5
16/03/2020	72	£ 4.8220	BATE	13:57:17	038Q00XU5
16/03/2020	200	£ 4.8220	CHIX	13:57:17	138Q01DXC
16/03/2020	342	£ 4.8220	CHIX	13:57:17	138Q01DXD
16/03/2020	400	£ 4.8220	XLON	13:57:17	53271091940928
16/03/2020	61	£ 4.8220	XLON	13:57:17	53271091940929
16/03/2020	1,255	£ 4.8150	XLON	13:57:23	53271091940965
16/03/2020	200	£ 4.8160	CHIX	13:57:29	138Q01DY3
16/03/2020	425	£ 4.8160	CHIX	13:57:29	138Q01DY4
16/03/2020	101	£ 4.8160	BATE	13:57:29	038Q00XUK
16/03/2020	100	£ 4.8160	BATE	13:57:29	038Q00XUL
16/03/2020	327	£ 4.8110	BATE	13:57:49	038Q00XVO
16/03/2020	477	£ 4.8110	BATE	13:57:49	038Q00XVP
16/03/2020	557	£ 4.8090	BATE	13:57:50	038Q00XW0
16/03/2020	100	£ 4.8090	BATE	13:57:50	038Q00XW1
16/03/2020	100	£ 4.8100	BATE	13:57:50	038Q00XW2
16/03/2020	40	£ 4.8110	BATE	13:57:50	038Q00XW3
16/03/2020	399	£ 4.8070	XLON	13:58:16	53271091941537
16/03/2020	515	£ 4.8060	CHIX	13:58:16	138Q01E2B
16/03/2020	458	£ 4.8070	XLON	13:58:16	53271091941540
16/03/2020	442	£ 4.8100	XLON	13:58:51	53271091942115
16/03/2020	732	£ 4.8250	XLON	14:00:07	53271091942941
16/03/2020	546	£ 4.8250	XLON	14:00:07	53271091942939
16/03/2020	426	£ 4.8210	CHIX	14:00:13	138Q01EG5
16/03/2020	100	£ 4.8230	BATE	14:00:13	038Q00Y8G
16/03/2020	100	£ 4.8240	BATE	14:00:13	038Q00Y8H
16/03/2020	270	£ 4.8210	CHIX	14:00:13	138Q01EGD
16/03/2020	161	£ 4.8210	CHIX	14:00:13	138Q01EGE
16/03/2020	397	£ 4.8140	CHIX	14:00:24	138Q01EIC
16/03/2020	537	£ 4.8170	XLON	14:00:36	53271091943420
16/03/2020	85	£ 4.8260	BATE	14:00:41	038Q00YBG
16/03/2020	100	£ 4.8260	BATE	14:00:41	038Q00YBH
16/03/2020	438	£ 4.8210	XLON	14:01:39	53271091944263
16/03/2020	425	£ 4.8180	CHIX	14:01:57	138Q01EX2
16/03/2020	412	£ 4.8130	XLON	14:02:13	53271091944670
16/03/2020	356	£ 4.8110	XLON	14:02:13	53271091944674
16/03/2020	336	£ 4.8120	BATE	14:02:13	038Q00YKG
16/03/2020	336	£ 4.8120	BATE	14:02:13	038Q00YKH
16/03/2020	336	£ 4.8120	BATE	14:02:13	038Q00YKI
16/03/2020	405	£ 4.8120	BATE	14:02:13	038Q00YKJ
16/03/2020	206	£ 4.8090	CHIX	14:02:16	138Q01F0Y
16/03/2020	200	£ 4.8090	CHIX	14:02:16	138Q01F0Z
16/03/2020	184	£ 4.8060	XLON	14:02:29	53271091944975
16/03/2020	288	£ 4.8060	XLON	14:02:29	53271091944976
16/03/2020	100	£ 4.7990	BATE	14:02:46	038Q00YMM
16/03/2020	1,086	£ 4.7950	BATE	14:03:33	038Q00YSI
16/03/2020	469	£ 4.8010	XLON	14:03:54	53271091945936
16/03/2020	518	£ 4.8020	BATE	14:03:54	038Q00YTV
16/03/2020	490	£ 4.7990	XLON	14:03:57	53271091945971
16/03/2020	407	£ 4.7930	XLON	14:04:23	53271091946168
16/03/2020	245	£ 4.7860	XLON	14:04:48	53271091946542
16/03/2020	136	£ 4.7860	XLON	14:04:48	53271091946543
16/03/2020	550	£ 4.7800	BATE	14:05:11	038Q00Z3B
16/03/2020	466	£ 4.7730	BATE	14:05:11	038Q00Z3C
16/03/2020	311	£ 4.7730	BATE	14:05:11	038Q00Z3D
16/03/2020	547	£ 4.7730	BATE	14:05:11	038Q00Z3E
16/03/2020	710	£ 4.7680	BATE	14:05:23	038Q00Z4A
16/03/2020	632	£ 4.8040	XLON	14:06:44	53271091948194
16/03/2020	678	£ 4.8020	XLON	14:06:44	53271091948200
16/03/2020	676	£ 4.8010	BATE	14:06:44	038Q00ZCO
16/03/2020	220	£ 4.7930	BATE	14:06:49	038Q00ZDX
16/03/2020	16	£ 4.7930	BATE	14:06:49	038Q00ZDY
16/03/2020	95	£ 4.7930	BATE	14:06:49	038Q00ZE5
16/03/2020	561	£ 4.7930	BATE	14:06:49	038Q00ZE6
16/03/2020	394	£ 4.7930	CHIX	14:06:50	138Q01GC3
16/03/2020	570	£ 4.8020	CHIX	14:07:38	138Q01GI5
16/03/2020	363	£ 4.8020	XLON	14:07:39	53271091948981
16/03/2020	637	£ 4.8020	XLON	14:07:39	53271091948980
16/03/2020	169	£ 4.8020	XLON	14:07:39	53271091948982
16/03/2020	622	£ 4.8140	CHIX	14:08:12	138Q01GLJ
16/03/2020	300	£ 4.8210	XLON	14:08:55	53271091949802
16/03/2020	31	£ 4.8210	XLON	14:08:55	53271091949803
16/03/2020	67	£ 4.8210	XLON	14:08:55	53271091949804
16/03/2020	1,238	£ 4.8200	CHIX	14:08:55	138Q01GRF
16/03/2020	457	£ 4.8170	BATE	14:08:58	038Q00ZOH
16/03/2020	488	£ 4.8140	XLON	14:08:58	53271091949844
16/03/2020	523	£ 4.8170	BATE	14:08:58	038Q00ZOL
16/03/2020	300	£ 4.8080	BATE	14:09:15	038Q00ZRM
16/03/2020	536	£ 4.8180	XLON	14:10:10	53271091950750
16/03/2020	558	£ 4.8100	BATE	14:10:33	038Q0100I
16/03/2020	529	£ 4.8150	XLON	14:10:56	53271091951379
16/03/2020	451	£ 4.8220	CHIX	14:12:18	138Q01HLU
16/03/2020	426	£ 4.8230	XLON	14:12:18	53271091952200
16/03/2020	533	£ 4.8220	XLON	14:12:32	53271091952581
16/03/2020	393	£ 4.8170	BATE	14:12:40	038Q010FH
16/03/2020	350	£ 4.8210	XLON	14:13:30	53271091953339
16/03/2020	494	£ 4.8190	XLON	14:13:48	53271091953486
16/03/2020	695	£ 4.8110	CHIX	14:14:10	138Q01I5A
16/03/2020	464	£ 4.8120	XLON	14:14:31	53271091953964
16/03/2020	3	£ 4.8120	XLON	14:14:31	53271091953965
16/03/2020	394	£ 4.8160	XLON	14:15:01	53271091954338
16/03/2020	468	£ 4.8160	XLON	14:15:01	53271091954339
16/03/2020	428	£ 4.8060	XLON	14:16:48	53271091955587
16/03/2020	572	£ 4.8050	XLON	14:17:13	53271091955879
16/03/2020	65	£ 4.8090	BATE	14:17:20	038Q0116I
16/03/2020	100	£ 4.8150	BATE	14:17:25	038Q01172
16/03/2020	100	£ 4.8150	BATE	14:17:25	038Q01173
16/03/2020	507	£ 4.8120	XLON	14:17:25	53271091956071
16/03/2020	225	£ 4.8120	XLON	14:17:26	53271091956076
16/03/2020	188	£ 4.8250	XLON	14:17:56	53271091956578
16/03/2020	1,055	£ 4.8270	XLON	14:18:09	53271091956785
16/03/2020	1,200	£ 4.8270	XLON	14:18:12	53271091956840
16/03/2020	398	£ 4.8270	XLON	14:18:12	53271091956842
16/03/2020	313	£ 4.8270	XLON	14:18:12	53271091956841
16/03/2020	415	£ 4.8250	XLON	14:18:12	53271091956863
16/03/2020	275	£ 4.8220	BATE	14:18:13	038Q011B6
16/03/2020	833	£ 4.8220	BATE	14:18:13	038Q011B7
16/03/2020	163	£ 4.8270	CHIX	14:18:20	138Q01J0Z
16/03/2020	381	£ 4.8240	XLON	14:18:24	53271091957081
16/03/2020	361	£ 4.8200	CHIX	14:18:37	138Q01J26
16/03/2020	373	£ 4.8200	XLON	14:18:37	53271091957205
16/03/2020	118	£ 4.8200	XLON	14:18:37	53271091957206
16/03/2020	363	£ 4.8200	CHIX	14:18:37	138Q01J20
16/03/2020	9	£ 4.8180	BATE	14:18:37	038Q011BZ
16/03/2020	85	£ 4.8180	BATE	14:18:37	038Q011C0
16/03/2020	112	£ 4.8180	BATE	14:18:37	038Q011C1
16/03/2020	88	£ 4.8180	BATE	14:18:37	038Q011C2
16/03/2020	294	£ 4.8260	XLON	14:18:58	53271091957507
16/03/2020	400	£ 4.8370	XLON	14:19:32	53271091957862
16/03/2020	400	£ 4.8370	XLON	14:19:34	53271091957904
16/03/2020	545	£ 4.8350	BATE	14:19:37	038Q011FV
16/03/2020	541	£ 4.8350	BATE	14:19:37	038Q011FW
16/03/2020	1,663	£ 4.8360	XLON	14:19:37	53271091957924
16/03/2020	545	£ 4.8350	BATE	14:19:37	038Q011FX
16/03/2020	404	£ 4.8310	CHIX	14:19:38	138Q01J9Z
16/03/2020	800	£ 4.8320	XLON	14:19:49	53271091958057
16/03/2020	517	£ 4.8320	XLON	14:19:49	53271091958056
16/03/2020	417	£ 4.8320	XLON	14:19:49	53271091958058
16/03/2020	824	£ 4.8300	XLON	14:20:18	53271091958363
16/03/2020	1,097	£ 4.8300	CHIX	14:20:35	138Q01JIL
16/03/2020	363	£ 4.8300	BATE	14:20:35	038Q011L9
16/03/2020	355	£ 4.8280	XLON	14:20:36	53271091958473
16/03/2020	589	£ 4.8310	XLON	14:21:15	53271091959019
16/03/2020	921	£ 4.8390	XLON	14:21:41	53271091959382
16/03/2020	253	£ 4.8390	XLON	14:21:41	53271091959383
16/03/2020	646	£ 4.8390	BATE	14:21:41	038Q011QL
16/03/2020	285	£ 4.8540	XLON	14:22:17	53271091959817
16/03/2020	313	£ 4.8540	XLON	14:22:17	53271091959818
16/03/2020	552	£ 4.8680	XLON	14:22:46	53271091960217
16/03/2020	92	£ 4.8680	XLON	14:22:46	53271091960218
16/03/2020	1,237	£ 4.8680	XLON	14:22:46	53271091960222
16/03/2020	705	£ 4.8680	XLON	14:22:46	53271091960251
16/03/2020	480	£ 4.8680	XLON	14:22:46	53271091960259
16/03/2020	1,462	£ 4.8680	XLON	14:22:47	53271091960260
16/03/2020	1,110	£ 4.8680	XLON	14:22:47	53271091960261
16/03/2020	497	£ 4.8680	XLON	14:22:47	53271091960266
16/03/2020	1,109	£ 4.8660	XLON	14:22:48	53271091960279
16/03/2020	311	£ 4.8660	XLON	14:22:48	53271091960280
16/03/2020	542	£ 4.8660	XLON	14:22:48	53271091960288
16/03/2020	585	£ 4.8590	XLON	14:23:02	53271091960553
16/03/2020	784	£ 4.8530	XLON	14:23:03	53271091960792
16/03/2020	706	£ 4.8490	CHIX	14:23:03	138Q01K7F
16/03/2020	998	£ 4.8550	XLON	14:23:16	53271091961036
16/03/2020	490	£ 4.8550	XLON	14:23:16	53271091961037
16/03/2020	33	£ 4.8550	XLON	14:23:16	53271091961041
16/03/2020	523	£ 4.8480	XLON	14:23:52	53271091961351
16/03/2020	564	£ 4.8480	XLON	14:23:52	53271091961352
16/03/2020	534	£ 4.8520	XLON	14:24:06	53271091961537
16/03/2020	592	£ 4.8520	XLON	14:24:07	53271091961553
16/03/2020	143	£ 4.8570	BATE	14:24:56	038Q0127K
16/03/2020	220	£ 4.8570	BATE	14:24:56	038Q0127L
16/03/2020	186	£ 4.8570	BATE	14:24:56	038Q0127M
16/03/2020	557	£ 4.8770	CHIX	14:25:50	138Q01KT8
16/03/2020	610	£ 4.8770	BATE	14:25:50	038Q012C7
16/03/2020	641	£ 4.8770	XLON	14:25:50	53271091962868
16/03/2020	504	£ 4.8770	XLON	14:25:50	53271091962867
16/03/2020	589	£ 4.8770	XLON	14:25:50	53271091962885
16/03/2020	378	£ 4.8940	XLON	14:26:50	53271091963383
16/03/2020	80	£ 4.8860	XLON	14:26:53	53271091963399
16/03/2020	999	£ 4.8860	XLON	14:26:53	53271091963400
16/03/2020	360	£ 4.8830	BATE	14:26:57	038Q012JD
16/03/2020	147	£ 4.8820	XLON	14:26:57	53271091963430
16/03/2020	934	£ 4.8820	XLON	14:26:57	53271091963431
16/03/2020	425	£ 4.8820	XLON	14:26:57	53271091963432
16/03/2020	41	£ 4.8820	XLON	14:26:57	53271091963433
16/03/2020	1,066	£ 4.8820	XLON	14:26:57	53271091963434
16/03/2020	158	£ 4.8740	XLON	14:26:57	53271091963465
16/03/2020	337	£ 4.8740	XLON	14:26:57	53271091963466
16/03/2020	328	£ 4.8730	XLON	14:27:39	53271091964040
16/03/2020	123	£ 4.8730	XLON	14:27:39	53271091964041
16/03/2020	40	£ 4.8640	XLON	14:27:53	53271091964348
16/03/2020	598	£ 4.8560	XLON	14:28:00	53271091964520
16/03/2020	100	£ 4.8470	XLON	14:28:11	53271091964944
16/03/2020	242	£ 4.8470	XLON	14:28:11	53271091964945
16/03/2020	200	£ 4.8450	XLON	14:28:39	53271091965183
16/03/2020	188	£ 4.8450	XLON	14:28:39	53271091965184
16/03/2020	573	£ 4.8490	XLON	14:28:47	53271091965326
16/03/2020	427	£ 4.8490	XLON	14:28:49	53271091965369
16/03/2020	477	£ 4.8490	XLON	14:29:01	53271091965568
16/03/2020	488	£ 4.8490	XLON	14:29:01	53271091965569
16/03/2020	595	£ 4.8400	XLON	14:29:04	53271091965640
16/03/2020	184	£ 4.8400	XLON	14:29:04	53271091965641
16/03/2020	142	£ 4.8400	XLON	14:29:04	53271091965643
16/03/2020	372	£ 4.8400	XLON	14:29:04	53271091965644
16/03/2020	1,200	£ 4.8400	XLON	14:29:06	53271091965687
16/03/2020	229	£ 4.8400	XLON	14:29:06	53271091965688
16/03/2020	910	£ 4.8390	XLON	14:29:26	53271091965878
16/03/2020	92	£ 4.8390	XLON	14:29:26	53271091965880
16/03/2020	20	£ 4.8390	XLON	14:29:26	53271091965879
16/03/2020	494	£ 4.8390	XLON	14:29:26	53271091965881
16/03/2020	210	£ 4.8410	BATE	14:29:27	038Q012Z1
16/03/2020	601	£ 4.8400	CHIX	14:29:46	138Q01LR6
16/03/2020	320	£ 4.8440	XLON	14:29:49	53271091966153
16/03/2020	393	£ 4.8350	CHIX	14:29:55	138Q01LSM
16/03/2020	50	£ 4.8360	BATE	14:30:11	038Q01366
16/03/2020	507	£ 4.8320	XLON	14:30:20	53271091966524
16/03/2020	658	£ 4.8320	CHIX	14:30:20	138Q01LXX
16/03/2020	400	£ 4.8330	XLON	14:30:21	53271091966564
16/03/2020	288	£ 4.8330	XLON	14:30:21	53271091966565
16/03/2020	29	£ 4.8390	XLON	14:30:39	53271091966809
16/03/2020	123	£ 4.8390	XLON	14:30:39	53271091966810
16/03/2020	296	£ 4.8390	XLON	14:30:39	53271091966811
16/03/2020	357	£ 4.8390	BATE	14:30:42	038Q0139D
16/03/2020	466	£ 4.8390	XLON	14:30:42	53271091966864
16/03/2020	84	£ 4.8390	BATE	14:30:43	038Q0139I
16/03/2020	92	£ 4.8390	BATE	14:30:45	038Q0139L
16/03/2020	103	£ 4.8390	BATE	14:30:46	038Q0139Q
16/03/2020	369	£ 4.8360	CHIX	14:30:50	138Q01M2B
16/03/2020	834	£ 4.8360	XLON	14:30:50	53271091966942
16/03/2020	1,000	£ 4.8360	XLON	14:30:50	53271091966944
16/03/2020	716	£ 4.8360	XLON	14:30:50	53271091966997
16/03/2020	687	£ 4.8360	XLON	14:30:51	53271091967003
16/03/2020	501	£ 4.8430	XLON	14:31:49	53271091967538
16/03/2020	1,304	£ 4.8430	XLON	14:31:49	53271091967537
16/03/2020	200	£ 4.8440	BATE	14:31:49	038Q013FT
16/03/2020	450	£ 4.8480	CHIX	14:32:19	138Q01MGR
16/03/2020	455	£ 4.8470	XLON	14:32:26	53271091968075
16/03/2020	963	£ 4.8460	XLON	14:32:31	53271091968144
16/03/2020	812	£ 4.8460	XLON	14:32:38	53271091968259
16/03/2020	150	£ 4.8470	XLON	14:33:03	53271091968408
16/03/2020	373	£ 4.8420	CHIX	14:33:08	138Q01MNT
16/03/2020	218	£ 4.8420	XLON	14:33:08	53271091968465
16/03/2020	201	£ 4.8420	XLON	14:33:08	53271091968466
16/03/2020	799	£ 4.8420	XLON	14:33:08	53271091968467
16/03/2020	647	£ 4.8420	CHIX	14:33:12	138Q01MOE
16/03/2020	642	£ 4.8690	XLON	14:33:54	53271091969148
16/03/2020	598	£ 4.8690	XLON	14:33:54	53271091969149
16/03/2020	236	£ 4.8690	XLON	14:33:54	53271091969150
16/03/2020	519	£ 4.8800	XLON	14:34:21	53271091969551
16/03/2020	399	£ 4.8890	BATE	14:34:26	038Q013WQ
16/03/2020	359	£ 4.8830	XLON	14:34:29	53271091969635
16/03/2020	11	£ 4.8890	CHIX	14:34:52	138Q01N4W
16/03/2020	100	£ 4.8890	CHIX	14:34:52	138Q01N4X
16/03/2020	399	£ 4.8940	CHIX	14:34:56	138Q01N58
16/03/2020	100	£ 4.8940	CHIX	14:34:56	138Q01N59
16/03/2020	864	£ 4.8950	XLON	14:35:08	53271091970292
16/03/2020	226	£ 4.8950	XLON	14:35:08	53271091970293
16/03/2020	218	£ 4.8950	XLON	14:35:08	53271091970294
16/03/2020	420	£ 4.8960	XLON	14:35:15	53271091970524
16/03/2020	1,152	£ 4.8960	XLON	14:35:15	53271091970525
16/03/2020	971	£ 4.9160	XLON	14:35:52	53271091971422
16/03/2020	483	£ 4.9150	XLON	14:36:03	53271091971693
16/03/2020	546	£ 4.9150	XLON	14:36:03	53271091971694
16/03/2020	552	£ 4.9150	XLON	14:36:03	53271091971695
16/03/2020	468	£ 4.9150	XLON	14:36:04	53271091971701
16/03/2020	433	£ 4.9140	XLON	14:36:06	53271091971758
16/03/2020	364	£ 4.9140	XLON	14:36:06	53271091971756
16/03/2020	714	£ 4.9120	XLON	14:36:07	53271091971794
16/03/2020	173	£ 4.9120	XLON	14:36:07	53271091971795
16/03/2020	6	£ 4.9120	BATE	14:36:07	038Q01491
16/03/2020	1,025	£ 4.9120	BATE	14:36:07	038Q01492
16/03/2020	899	£ 4.9060	XLON	14:36:08	53271091971819
16/03/2020	100	£ 4.9080	BATE	14:36:08	038Q0149H
16/03/2020	780	£ 4.9010	XLON	14:36:19	53271091972067
16/03/2020	528	£ 4.9010	XLON	14:36:19	53271091972066
16/03/2020	279	£ 4.9010	XLON	14:36:19	53271091972068
16/03/2020	395	£ 4.9020	CHIX	14:36:19	138Q01NNI
16/03/2020	762	£ 4.9010	XLON	14:36:19	53271091972071
16/03/2020	395	£ 4.9020	CHIX	14:36:19	138Q01NO1
16/03/2020	400	£ 4.8990	XLON	14:36:19	53271091972146
16/03/2020	427	£ 4.9000	XLON	14:36:19	53271091972147
16/03/2020	214	£ 4.9000	XLON	14:36:19	53271091972148
16/03/2020	400	£ 4.9130	XLON	14:36:54	53271091972481
16/03/2020	980	£ 4.9130	XLON	14:36:54	53271091972482
16/03/2020	470	£ 4.9120	XLON	14:36:59	53271091972543
16/03/2020	867	£ 4.9150	XLON	14:37:17	53271091972759
16/03/2020	1,670	£ 4.9150	XLON	14:37:17	53271091972758
16/03/2020	514	£ 4.9150	CHIX	14:37:17	138Q01NVL
16/03/2020	528	£ 4.9110	BATE	14:37:17	038Q014HD
16/03/2020	873	£ 4.9110	BATE	14:37:17	038Q014HE
16/03/2020	1,052	£ 4.9110	BATE	14:37:17	038Q014HL
16/03/2020	200	£ 4.9070	XLON	14:37:17	53271091972809
16/03/2020	616	£ 4.9010	XLON	14:37:35	53271091973037
16/03/2020	100	£ 4.9100	CHIX	14:37:37	138Q01NZE
16/03/2020	369	£ 4.9010	CHIX	14:37:45	138Q01O0Z
16/03/2020	132	£ 4.9010	CHIX	14:37:45	138Q01O10
16/03/2020	11	£ 4.9080	BATE	14:37:46	038Q014KO
16/03/2020	526	£ 4.8960	XLON	14:37:57	53271091973258
16/03/2020	399	£ 4.8910	XLON	14:38:10	53271091973394
16/03/2020	485	£ 4.8910	XLON	14:38:10	53271091973395
16/03/2020	521	£ 4.8910	XLON	14:38:10	53271091973402
16/03/2020	832	£ 4.8920	XLON	14:38:13	53271091973441
16/03/2020	1,343	£ 4.8920	XLON	14:38:14	53271091973448
16/03/2020	419	£ 4.8930	BATE	14:38:14	038Q014N3
16/03/2020	164	£ 4.8920	XLON	14:38:14	53271091973453
16/03/2020	238	£ 4.8920	XLON	14:38:14	53271091973454
16/03/2020	488	£ 4.8840	XLON	14:38:16	53271091973468
16/03/2020	357	£ 4.8840	XLON	14:38:16	53271091973466
16/03/2020	400	£ 4.8830	XLON	14:38:16	53271091973469
16/03/2020	1,426	£ 4.8840	XLON	14:38:16	53271091973470
16/03/2020	3,878	£ 4.8840	XLON	14:38:16	53271091973471
16/03/2020	484	£ 4.8730	XLON	14:38:18	53271091973597
16/03/2020	623	£ 4.8870	CHIX	14:38:19	138Q01O5M
16/03/2020	239	£ 4.8870	CHIX	14:38:19	138Q01O5N
16/03/2020	1	£ 4.8830	CHIX	14:38:22	138Q01O6E
16/03/2020	100	£ 4.8830	CHIX	14:38:22	138Q01O6F
16/03/2020	136	£ 4.8820	CHIX	14:38:23	138Q01O6P
16/03/2020	100	£ 4.8820	CHIX	14:38:23	138Q01O6Q
16/03/2020	400	£ 4.8820	XLON	14:38:29	53271091973723
16/03/2020	217	£ 4.8820	CHIX	14:38:29	138Q01O7I
16/03/2020	100	£ 4.8820	CHIX	14:38:29	138Q01O7J
16/03/2020	215	£ 4.8820	XLON	14:38:33	53271091973731
16/03/2020	7	£ 4.8820	XLON	14:38:33	53271091973732
16/03/2020	789	£ 4.8810	XLON	14:38:37	53271091973738
16/03/2020	369	£ 4.8760	XLON	14:38:47	53271091973903
16/03/2020	41	£ 4.8760	XLON	14:38:47	53271091973904
16/03/2020	708	£ 4.8760	XLON	14:38:47	53271091973905
16/03/2020	136	£ 4.8810	CHIX	14:38:48	138Q01O9Q
16/03/2020	100	£ 4.8810	CHIX	14:38:48	138Q01O9R
16/03/2020	11	£ 4.8810	BATE	14:38:52	038Q014RF
16/03/2020	100	£ 4.8810	BATE	14:38:52	038Q014RG
16/03/2020	50	£ 4.8810	CHIX	14:38:53	138Q01OA2
16/03/2020	136	£ 4.8810	CHIX	14:38:53	138Q01OA3
16/03/2020	647	£ 4.8840	XLON	14:38:53	53271091973991
16/03/2020	573	£ 4.8800	XLON	14:38:55	53271091974008
16/03/2020	50	£ 4.8800	BATE	14:39:05	038Q014U2
16/03/2020	100	£ 4.8800	BATE	14:39:05	038Q014U3
16/03/2020	356	£ 4.8840	XLON	14:39:10	53271091974313
16/03/2020	50	£ 4.8840	CHIX	14:39:11	138Q01OFT
16/03/2020	973	£ 4.8770	XLON	14:39:12	53271091974382
16/03/2020	650	£ 4.8820	XLON	14:39:13	53271091974407
16/03/2020	557	£ 4.8790	XLON	14:39:21	53271091974437
16/03/2020	400	£ 4.8830	XLON	14:39:21	53271091974439
16/03/2020	282	£ 4.8840	CHIX	14:39:25	138Q01OH3
16/03/2020	374	£ 4.8830	XLON	14:39:27	53271091974479
16/03/2020	50	£ 4.8840	BATE	14:39:29	038Q014WF
16/03/2020	50	£ 4.8840	CHIX	14:39:30	138Q01OHG
16/03/2020	202	£ 4.8840	CHIX	14:39:33	138Q01OI7
16/03/2020	389	£ 4.8840	XLON	14:39:35	53271091974638
16/03/2020	6	£ 4.8810	XLON	14:39:36	53271091974690
16/03/2020	50	£ 4.8840	BATE	14:39:36	038Q014XT
16/03/2020	865	£ 4.8810	XLON	14:39:36	53271091974691
16/03/2020	411	£ 4.8810	XLON	14:39:36	53271091974692
16/03/2020	50	£ 4.8840	BATE	14:39:38	038Q014Y7
16/03/2020	443	£ 4.9090	CHIX	14:40:47	138Q01OSY
16/03/2020	436	£ 4.9090	CHIX	14:40:47	138Q01OSZ
16/03/2020	204	£ 4.9130	CHIX	14:40:49	138Q01OT6
16/03/2020	57	£ 4.9130	BATE	14:40:49	038Q0156R
16/03/2020	100	£ 4.9130	BATE	14:40:49	038Q0156S
16/03/2020	364	£ 4.9040	XLON	14:40:49	53271091975707
16/03/2020	818	£ 4.9080	XLON	14:40:50	53271091975717
16/03/2020	1,174	£ 4.9090	XLON	14:40:50	53271091975718
16/03/2020	100	£ 4.9080	CHIX	14:40:51	138Q01OTC
16/03/2020	400	£ 4.9080	XLON	14:40:51	53271091975730
16/03/2020	200	£ 4.9080	XLON	14:40:51	53271091975731
16/03/2020	400	£ 4.9080	XLON	14:40:51	53271091975726
16/03/2020	74	£ 4.9080	BATE	14:40:51	038Q01570
16/03/2020	100	£ 4.9080	BATE	14:40:51	038Q01571
16/03/2020	400	£ 4.9070	XLON	14:40:52	53271091975732
16/03/2020	50	£ 4.9070	BATE	14:40:52	038Q01575
16/03/2020	100	£ 4.9070	BATE	14:40:52	038Q01576
16/03/2020	193	£ 4.9060	CHIX	14:40:53	138Q01OTE
16/03/2020	101	£ 4.9030	BATE	14:41:05	038Q01587
16/03/2020	385	£ 4.8970	XLON	14:41:11	53271091976028
16/03/2020	1,129	£ 4.8940	BATE	14:41:15	038Q0159D
16/03/2020	697	£ 4.9020	XLON	14:41:23	53271091976165
16/03/2020	1,213	£ 4.9030	XLON	14:41:34	53271091976297
16/03/2020	379	£ 4.9030	XLON	14:41:34	53271091976298
16/03/2020	1,347	£ 4.9030	XLON	14:41:34	53271091976299
16/03/2020	710	£ 4.9060	XLON	14:41:55	53271091976595
16/03/2020	596	£ 4.9060	XLON	14:41:55	53271091976605
16/03/2020	524	£ 4.9060	XLON	14:41:55	53271091976606
16/03/2020	100	£ 4.9160	BATE	14:42:17	038Q015I9
16/03/2020	100	£ 4.9160	BATE	14:42:18	038Q015ID
16/03/2020	215	£ 4.9200	XLON	14:42:37	53271091976999
16/03/2020	571	£ 4.9300	XLON	14:42:48	53271091977130
16/03/2020	357	£ 4.9300	XLON	14:42:48	53271091977131
16/03/2020	721	£ 4.9300	XLON	14:42:50	53271091977134
16/03/2020	79	£ 4.9300	XLON	14:42:51	53271091977136
16/03/2020	350	£ 4.9300	XLON	14:42:51	53271091977137
16/03/2020	357	£ 4.9300	XLON	14:42:51	53271091977138
16/03/2020	338	£ 4.9300	XLON	14:42:55	53271091977160
16/03/2020	62	£ 4.9300	XLON	14:42:55	53271091977161
16/03/2020	600	£ 4.9290	XLON	14:42:58	53271091977184
16/03/2020	133	£ 4.9300	XLON	14:42:58	53271091977185
16/03/2020	358	£ 4.9320	XLON	14:43:17	53271091977363
16/03/2020	1,024	£ 4.9320	XLON	14:43:17	53271091977361
16/03/2020	1,033	£ 4.9310	CHIX	14:43:17	138Q01PGL
16/03/2020	478	£ 4.9310	CHIX	14:43:17	138Q01PGM
16/03/2020	235	£ 4.9290	BATE	14:43:17	038Q015MB
16/03/2020	1,086	£ 4.9290	BATE	14:43:17	038Q015MC
16/03/2020	14	£ 4.9270	CHIX	14:43:21	138Q01PI9
16/03/2020	100	£ 4.9270	CHIX	14:43:21	138Q01PIA
16/03/2020	100	£ 4.9260	CHIX	14:43:23	138Q01PIF
16/03/2020	136	£ 4.9260	CHIX	14:43:23	138Q01PIG
16/03/2020	383	£ 4.9170	XLON	14:43:25	53271091977452
16/03/2020	39	£ 4.9210	CHIX	14:43:27	138Q01PJO
16/03/2020	400	£ 4.9190	XLON	14:43:36	53271091977498
16/03/2020	5	£ 4.9130	XLON	14:43:45	53271091977565
16/03/2020	402	£ 4.9100	XLON	14:43:51	53271091977662
16/03/2020	275	£ 4.9100	XLON	14:43:51	53271091977663
16/03/2020	447	£ 4.9170	XLON	14:43:58	53271091977757
16/03/2020	402	£ 4.9150	XLON	14:44:05	53271091977911
16/03/2020	400	£ 4.9180	XLON	14:44:35	53271091978386
16/03/2020	400	£ 4.9180	XLON	14:44:37	53271091978409
16/03/2020	115	£ 4.9180	XLON	14:44:37	53271091978410
16/03/2020	776	£ 4.9180	XLON	14:44:37	53271091978411
16/03/2020	100	£ 4.9150	CHIX	14:44:38	138Q01PWB
16/03/2020	100	£ 4.9160	CHIX	14:44:38	138Q01PWC
16/03/2020	722	£ 4.9060	XLON	14:44:39	53271091978476
16/03/2020	373	£ 4.9060	XLON	14:44:39	53271091978475
16/03/2020	136	£ 4.9060	XLON	14:44:39	53271091978477
16/03/2020	431	£ 4.9060	XLON	14:44:39	53271091978478
16/03/2020	400	£ 4.9060	XLON	14:44:39	53271091978481
16/03/2020	20	£ 4.9060	XLON	14:44:39	53271091978482
16/03/2020	136	£ 4.9110	CHIX	14:44:43	138Q01PXJ
16/03/2020	100	£ 4.9110	CHIX	14:44:43	138Q01PXK
16/03/2020	11	£ 4.9160	BATE	14:45:10	038Q015YU
16/03/2020	11	£ 4.9160	BATE	14:45:20	038Q015ZM
16/03/2020	100	£ 4.9160	BATE	14:45:20	038Q015ZN
16/03/2020	136	£ 4.9190	CHIX	14:45:22	138Q01Q3P
16/03/2020	15	£ 4.9180	XLON	14:45:30	53271091979327
16/03/2020	121	£ 4.9180	XLON	14:45:30	53271091979328
16/03/2020	976	£ 4.9200	XLON	14:45:48	53271091979525
16/03/2020	288	£ 4.9200	XLON	14:45:48	53271091979537
16/03/2020	200	£ 4.9200	XLON	14:45:49	53271091979539
16/03/2020	11	£ 4.9200	XLON	14:45:49	53271091979540
16/03/2020	393	£ 4.9200	XLON	14:45:52	53271091979562
16/03/2020	52	£ 4.9200	XLON	14:45:52	53271091979563
16/03/2020	400	£ 4.9170	XLON	14:45:52	53271091979642
16/03/2020	49	£ 4.9180	XLON	14:45:52	53271091979643
16/03/2020	641	£ 4.9180	XLON	14:45:52	53271091979645
16/03/2020	428	£ 4.9130	XLON	14:45:54	53271091979668
16/03/2020	400	£ 4.9160	XLON	14:45:55	53271091979741
16/03/2020	275	£ 4.9170	XLON	14:45:55	53271091979742
16/03/2020	100	£ 4.9170	CHIX	14:45:55	138Q01Q9A
16/03/2020	136	£ 4.9170	CHIX	14:45:57	138Q01Q9B
16/03/2020	100	£ 4.9170	CHIX	14:45:57	138Q01Q9C
16/03/2020	100	£ 4.9150	CHIX	14:45:59	138Q01Q9E
16/03/2020	136	£ 4.9150	CHIX	14:45:59	138Q01Q9F
16/03/2020	214	£ 4.9150	CHIX	14:45:59	138Q01Q9G
16/03/2020	100	£ 4.9160	CHIX	14:46:00	138Q01Q9Q
16/03/2020	104	£ 4.9220	XLON	14:46:35	53271091980093
16/03/2020	1,188	£ 4.9300	XLON	14:46:49	53271091980356
16/03/2020	382	£ 4.9260	CHIX	14:46:49	138Q01QGG
16/03/2020	50	£ 4.9300	BATE	14:46:50	038Q0168S
16/03/2020	963	£ 4.9310	XLON	14:46:58	53271091980570
16/03/2020	225	£ 4.9310	XLON	14:46:58	53271091980571
16/03/2020	483	£ 4.9220	XLON	14:47:02	53271091980731
16/03/2020	59	£ 4.9240	XLON	14:47:02	53271091980767
16/03/2020	404	£ 4.9250	BATE	14:47:03	038Q016AN
16/03/2020	65	£ 4.9240	BATE	14:47:05	038Q016B6
16/03/2020	390	£ 4.9230	XLON	14:47:05	53271091980808
16/03/2020	245	£ 4.9230	XLON	14:47:05	53271091980809
16/03/2020	136	£ 4.9220	CHIX	14:47:28	138Q01QPR
16/03/2020	100	£ 4.9220	CHIX	14:47:28	138Q01QPS
16/03/2020	136	£ 4.9220	CHIX	14:47:33	138Q01QRH
16/03/2020	100	£ 4.9220	CHIX	14:47:33	138Q01QRI
16/03/2020	365	£ 4.9180	XLON	14:47:46	53271091981402
16/03/2020	54	£ 4.9180	XLON	14:47:46	53271091981403
16/03/2020	367	£ 4.9180	XLON	14:47:46	53271091981404
16/03/2020	110	£ 4.9180	XLON	14:47:46	53271091981405
16/03/2020	117	£ 4.9170	XLON	14:47:46	53271091981479
16/03/2020	247	£ 4.9180	XLON	14:47:46	53271091981480
16/03/2020	324	£ 4.9180	XLON	14:47:46	53271091981482
16/03/2020	207	£ 4.9180	XLON	14:47:46	53271091981483
16/03/2020	1,074	£ 4.9100	XLON	14:47:51	53271091981508
16/03/2020	91	£ 4.9300	CHIX	14:48:17	138Q01QYY
16/03/2020	231	£ 4.9240	XLON	14:48:18	53271091981931
16/03/2020	405	£ 4.9320	XLON	14:48:29	53271091982196
16/03/2020	278	£ 4.9320	XLON	14:48:29	53271091982197
16/03/2020	796	£ 4.9320	XLON	14:48:30	53271091982218
16/03/2020	300	£ 4.9320	XLON	14:48:30	53271091982219
16/03/2020	100	£ 4.9320	XLON	14:48:32	53271091982222
16/03/2020	489	£ 4.9310	XLON	14:48:40	53271091982405
16/03/2020	392	£ 4.9310	XLON	14:48:40	53271091982403
16/03/2020	684	£ 4.9310	XLON	14:48:40	53271091982406
16/03/2020	100	£ 4.9290	CHIX	14:48:40	138Q01R2Z
16/03/2020	50	£ 4.9320	CHIX	14:48:42	138Q01R39
16/03/2020	217	£ 4.9320	CHIX	14:48:42	138Q01R3A
16/03/2020	100	£ 4.9320	CHIX	14:48:42	138Q01R3B
16/03/2020	327	£ 4.9320	CHIX	14:48:43	138Q01R3G
16/03/2020	106	£ 4.9320	CHIX	14:48:43	138Q01R3H
16/03/2020	271	£ 4.9320	CHIX	14:48:44	138Q01R3I
16/03/2020	36	£ 4.9350	CHIX	14:48:48	138Q01R3Y
16/03/2020	100	£ 4.9350	CHIX	14:48:48	138Q01R3Z
16/03/2020	100	£ 4.9350	CHIX	14:48:49	138Q01R43
16/03/2020	168	£ 4.9280	BATE	14:49:04	038Q016OC
16/03/2020	168	£ 4.9280	BATE	14:49:04	038Q016OD
16/03/2020	24	£ 4.9280	BATE	14:49:04	038Q016OE
16/03/2020	1,084	£ 4.9280	BATE	14:49:04	038Q016OF
16/03/2020	100	£ 4.9320	CHIX	14:49:04	138Q01R6Y
16/03/2020	200	£ 4.9270	CHIX	14:49:09	138Q01R84
16/03/2020	445	£ 4.9230	BATE	14:49:10	038Q016QA
16/03/2020	1,000	£ 4.9230	BATE	14:49:10	038Q016Q3
16/03/2020	398	£ 4.9230	BATE	14:49:10	038Q016Q4
16/03/2020	72	£ 4.9280	XLON	14:49:15	53271091983039
16/03/2020	100	£ 4.9280	CHIX	14:49:15	138Q01RA4
16/03/2020	217	£ 4.9280	CHIX	14:49:17	138Q01RAI
16/03/2020	100	£ 4.9280	CHIX	14:49:17	138Q01RAJ
16/03/2020	400	£ 4.9280	XLON	14:49:17	53271091983065
16/03/2020	215	£ 4.9280	XLON	14:49:18	53271091983094
16/03/2020	676	£ 4.9280	XLON	14:49:18	53271091983095
16/03/2020	136	£ 4.9280	CHIX	14:49:18	138Q01RAS
16/03/2020	136	£ 4.9280	CHIX	14:49:18	138Q01RAT
16/03/2020	682	£ 4.9190	CHIX	14:49:44	138Q01RDR
16/03/2020	173	£ 4.9260	XLON	14:49:59	53271091983838
16/03/2020	115	£ 4.9260	XLON	14:49:59	53271091983839
16/03/2020	200	£ 4.9260	CHIX	14:50:18	138Q01RKT
16/03/2020	701	£ 4.9260	CHIX	14:50:18	138Q01RKU
16/03/2020	434	£ 4.9260	CHIX	14:50:18	138Q01RKV
16/03/2020	826	£ 4.9200	XLON	14:50:19	53271091984117
16/03/2020	860	£ 4.9190	BATE	14:50:19	038Q016Z3
16/03/2020	197	£ 4.9150	XLON	14:50:19	53271091984214
16/03/2020	224	£ 4.9160	XLON	14:50:19	53271091984215
16/03/2020	159	£ 4.9170	XLON	14:50:19	53271091984216
16/03/2020	186	£ 4.9180	XLON	14:50:19	53271091984217
16/03/2020	60	£ 4.9190	XLON	14:50:19	53271091984218
16/03/2020	546	£ 4.9200	BATE	14:50:19	038Q016Z7
16/03/2020	352	£ 4.9240	XLON	14:50:37	53271091984465
16/03/2020	76	£ 4.9240	XLON	14:50:37	53271091984466
16/03/2020	760	£ 4.9240	XLON	14:50:37	53271091984467
16/03/2020	594	£ 4.9170	XLON	14:50:44	53271091984643
16/03/2020	323	£ 4.9170	XLON	14:50:44	53271091984644
16/03/2020	235	£ 4.9170	XLON	14:50:44	53271091984645
16/03/2020	525	£ 4.9160	CHIX	14:50:44	138Q01RP6
16/03/2020	59	£ 4.9160	XLON	14:50:48	53271091984717
16/03/2020	691	£ 4.9160	XLON	14:50:48	53271091984718
16/03/2020	389	£ 4.9150	CHIX	14:50:48	138Q01RQB
16/03/2020	180	£ 4.9150	CHIX	14:50:48	138Q01RQC
16/03/2020	528	£ 4.9130	XLON	14:50:49	53271091984757
16/03/2020	26	£ 4.9090	BATE	14:50:51	038Q0172G
16/03/2020	81	£ 4.9090	BATE	14:50:56	038Q0172N
16/03/2020	36	£ 4.9090	BATE	14:50:56	038Q0172O
16/03/2020	91	£ 4.9090	BATE	14:50:56	038Q0172P
16/03/2020	112	£ 4.9090	BATE	14:50:56	038Q0172Q
16/03/2020	16	£ 4.9090	BATE	14:50:56	038Q0172R
16/03/2020	695	£ 4.9090	BATE	14:50:56	038Q0172S
16/03/2020	294	£ 4.9010	CHIX	14:51:10	138Q01RTO
16/03/2020	311	£ 4.8990	XLON	14:51:13	53271091985171
16/03/2020	71	£ 4.8990	XLON	14:51:13	53271091985172
16/03/2020	382	£ 4.8980	XLON	14:51:13	53271091985212
16/03/2020	821	£ 4.8970	XLON	14:51:13	53271091985215
16/03/2020	170	£ 4.8970	XLON	14:51:13	53271091985216
16/03/2020	549	£ 4.8970	XLON	14:51:13	53271091985266
16/03/2020	462	£ 4.8970	XLON	14:51:13	53271091985267
16/03/2020	400	£ 4.8980	XLON	14:51:13	53271091985268
16/03/2020	753	£ 4.8980	XLON	14:51:13	53271091985269
16/03/2020	925	£ 4.8980	XLON	14:51:14	53271091985292
16/03/2020	400	£ 4.8980	XLON	14:51:14	53271091985296
16/03/2020	925	£ 4.8980	XLON	14:51:14	53271091985297
16/03/2020	400	£ 4.8980	XLON	14:51:16	53271091985343
16/03/2020	287	£ 4.8980	XLON	14:51:16	53271091985344
16/03/2020	447	£ 4.8910	XLON	14:51:34	53271091985515
16/03/2020	400	£ 4.8900	XLON	14:51:35	53271091985565
16/03/2020	471	£ 4.8910	XLON	14:51:35	53271091985566
16/03/2020	196	£ 4.8910	XLON	14:51:35	53271091985567
16/03/2020	392	£ 4.8910	XLON	14:51:40	53271091985721
16/03/2020	706	£ 4.8890	XLON	14:51:55	53271091985894
16/03/2020	575	£ 4.8890	XLON	14:51:55	53271091985895
16/03/2020	740	£ 4.8840	XLON	14:52:03	53271091985999
16/03/2020	188	£ 4.8840	XLON	14:52:03	53271091986000
16/03/2020	320	£ 4.8840	XLON	14:52:09	53271091986060
16/03/2020	420	£ 4.8840	XLON	14:52:10	53271091986063
16/03/2020	191	£ 4.8840	XLON	14:52:11	53271091986066
16/03/2020	205	£ 4.8840	XLON	14:52:11	53271091986067
16/03/2020	137	£ 4.8840	XLON	14:52:13	53271091986089
16/03/2020	226	£ 4.8840	XLON	14:52:13	53271091986090
16/03/2020	400	£ 4.8960	XLON	14:52:21	53271091986432
16/03/2020	29	£ 4.8960	XLON	14:52:21	53271091986433
16/03/2020	393	£ 4.8960	CHIX	14:52:21	138Q01S8V
16/03/2020	56	£ 4.8960	CHIX	14:52:21	138Q01S8W
16/03/2020	400	£ 4.8950	XLON	14:52:25	53271091986455
16/03/2020	100	£ 4.8930	CHIX	14:52:27	138Q01S9C
16/03/2020	290	£ 4.8940	CHIX	14:52:27	138Q01S9D
16/03/2020	400	£ 4.8930	XLON	14:52:30	53271091986531
16/03/2020	886	£ 4.8870	XLON	14:52:32	53271091986544
16/03/2020	464	£ 4.8850	XLON	14:52:40	53271091986588
16/03/2020	832	£ 4.8850	XLON	14:52:40	53271091986587
16/03/2020	362	£ 4.8990	CHIX	14:52:59	138Q01SEY
16/03/2020	66	£ 4.9020	XLON	14:53:14	53271091987421
16/03/2020	117	£ 4.9020	XLON	14:53:14	53271091987422
16/03/2020	732	£ 4.9040	XLON	14:53:15	53271091987496
16/03/2020	400	£ 4.9030	XLON	14:53:36	53271091987867
16/03/2020	492	£ 4.9030	XLON	14:53:36	53271091987868
16/03/2020	106	£ 4.9040	CHIX	14:53:36	138Q01SNX
16/03/2020	300	£ 4.9030	XLON	14:53:36	53271091987871
16/03/2020	100	£ 4.9030	XLON	14:53:36	53271091987872
16/03/2020	30	£ 4.9030	XLON	14:53:36	53271091987873
16/03/2020	246	£ 4.9020	BATE	14:53:38	038Q017NE
16/03/2020	230	£ 4.9090	XLON	14:53:41	53271091987959
16/03/2020	91	£ 4.9090	XLON	14:53:41	53271091987960
16/03/2020	425	£ 4.9120	XLON	14:53:42	53271091988072
16/03/2020	386	£ 4.9170	XLON	14:53:53	53271091988248
16/03/2020	150	£ 4.9190	XLON	14:54:04	53271091988446
16/03/2020	118	£ 4.9190	XLON	14:54:04	53271091988447
16/03/2020	397	£ 4.9240	XLON	14:54:12	53271091988601
16/03/2020	92	£ 4.9240	XLON	14:54:12	53271091988602
16/03/2020	1,441	£ 4.9200	XLON	14:54:13	53271091988606
16/03/2020	695	£ 4.9200	XLON	14:54:13	53271091988635
16/03/2020	285	£ 4.9230	CHIX	14:54:16	138Q01SZ6
16/03/2020	100	£ 4.9230	CHIX	14:54:16	138Q01SZ7
16/03/2020	750	£ 4.9190	XLON	14:54:25	53271091988868
16/03/2020	764	£ 4.9190	XLON	14:54:25	53271091988867
16/03/2020	360	£ 4.9190	XLON	14:54:25	53271091988871
16/03/2020	521	£ 4.9190	XLON	14:54:25	53271091988872
16/03/2020	418	£ 4.9090	XLON	14:54:26	53271091988954
16/03/2020	307	£ 4.9080	CHIX	14:54:27	138Q01T1Y
16/03/2020	50	£ 4.9070	CHIX	14:54:27	138Q01T29
16/03/2020	294	£ 4.9040	CHIX	14:54:28	138Q01T2F
16/03/2020	48	£ 4.9140	XLON	14:54:43	53271091989425
16/03/2020	1,096	£ 4.9140	XLON	14:54:43	53271091989426
16/03/2020	1,087	£ 4.9110	CHIX	14:54:43	138Q01T64
16/03/2020	418	£ 4.9110	XLON	14:54:43	53271091989433
16/03/2020	32	£ 4.9050	XLON	14:54:47	53271091989498
16/03/2020	536	£ 4.9020	CHIX	14:54:51	138Q01T7M
16/03/2020	32	£ 4.9030	BATE	14:55:22	038Q0183B
16/03/2020	100	£ 4.9030	BATE	14:55:22	038Q0183C
16/03/2020	403	£ 4.9030	XLON	14:55:23	53271091989867
16/03/2020	303	£ 4.9110	XLON	14:55:58	53271091990453
16/03/2020	81	£ 4.9110	XLON	14:55:58	53271091990454
16/03/2020	730	£ 4.9160	XLON	14:55:58	53271091990479
16/03/2020	513	£ 4.9050	XLON	14:56:00	53271091990543
16/03/2020	520	£ 4.9070	XLON	14:56:05	53271091990599
16/03/2020	520	£ 4.9070	XLON	14:56:05	53271091990645
16/03/2020	917	£ 4.9030	XLON	14:56:06	53271091990693
16/03/2020	373	£ 4.9020	BATE	14:56:06	038Q0189E
16/03/2020	137	£ 4.9010	XLON	14:56:06	53271091990718
16/03/2020	370	£ 4.9010	XLON	14:56:06	53271091990719
16/03/2020	137	£ 4.9010	XLON	14:56:06	53271091990720
16/03/2020	1,242	£ 4.9010	XLON	14:56:06	53271091990767
16/03/2020	565	£ 4.8810	BATE	14:56:09	038Q018CG
16/03/2020	178	£ 4.8890	BATE	14:56:09	038Q018CH
16/03/2020	100	£ 4.8890	BATE	14:56:09	038Q018CI
16/03/2020	341	£ 4.8960	BATE	14:56:09	038Q018CJ
16/03/2020	370	£ 4.8770	CHIX	14:56:15	138Q01TSE
16/03/2020	404	£ 4.8720	CHIX	14:56:18	138Q01TST
16/03/2020	199	£ 4.8780	BATE	14:56:19	038Q018E1
16/03/2020	505	£ 4.8810	XLON	14:56:26	53271091991532
16/03/2020	900	£ 4.8810	XLON	14:56:26	53271091991531
16/03/2020	97	£ 4.8810	XLON	14:56:26	53271091991533
16/03/2020	493	£ 4.8810	CHIX	14:56:26	138Q01TV3
16/03/2020	283	£ 4.8810	CHIX	14:56:26	138Q01TV4
16/03/2020	729	£ 4.8810	XLON	14:56:27	53271091991537
16/03/2020	271	£ 4.8810	CHIX	14:56:27	138Q01TVB
16/03/2020	279	£ 4.8810	CHIX	14:56:27	138Q01TVC
16/03/2020	585	£ 4.8870	XLON	14:57:04	53271091991907
16/03/2020	22	£ 4.8870	XLON	14:57:04	53271091991908
16/03/2020	600	£ 4.8870	XLON	14:57:14	53271091992081
16/03/2020	579	£ 4.8900	XLON	14:57:14	53271091992082
16/03/2020	101	£ 4.8910	BATE	14:57:15	038Q018K3
16/03/2020	100	£ 4.8910	BATE	14:57:15	038Q018K4
16/03/2020	993	£ 4.8870	XLON	14:57:15	53271091992123
16/03/2020	484	£ 4.8840	CHIX	14:57:24	138Q01U4U
16/03/2020	20	£ 4.8860	XLON	14:58:09	53271091992784
16/03/2020	400	£ 4.8880	XLON	14:58:09	53271091992785
16/03/2020	550	£ 4.8890	XLON	14:58:09	53271091992786
16/03/2020	932	£ 4.8890	XLON	14:58:09	53271091992787
16/03/2020	136	£ 4.8900	XLON	14:58:14	53271091992869
16/03/2020	117	£ 4.8900	XLON	14:58:14	53271091992870
16/03/2020	237	£ 4.8900	XLON	14:58:14	53271091992871
16/03/2020	16	£ 4.8900	XLON	14:58:14	53271091992872
16/03/2020	519	£ 4.8840	XLON	14:58:15	53271091992899
16/03/2020	1,336	£ 4.8840	BATE	14:58:15	038Q018Q9
16/03/2020	378	£ 4.8830	XLON	14:58:25	53271091993107
16/03/2020	648	£ 4.8940	XLON	14:58:34	53271091993251
16/03/2020	308	£ 4.8940	XLON	14:58:34	53271091993252
16/03/2020	372	£ 4.8940	XLON	14:58:38	53271091993327
16/03/2020	381	£ 4.8920	CHIX	14:58:54	138Q01UL0
16/03/2020	299	£ 4.8920	CHIX	14:58:54	138Q01UL1
16/03/2020	391	£ 4.8890	XLON	14:58:54	53271091993431
16/03/2020	426	£ 4.8890	XLON	14:58:54	53271091993432
16/03/2020	200	£ 4.9000	BATE	14:59:16	038Q018XT
16/03/2020	94	£ 4.9100	XLON	14:59:38	53271091993943
16/03/2020	104	£ 4.9090	BATE	14:59:39	038Q0191I
16/03/2020	100	£ 4.9090	BATE	14:59:39	038Q0191J
16/03/2020	1,399	£ 4.9050	XLON	14:59:41	53271091994029
16/03/2020	910	£ 4.9050	CHIX	14:59:41	138Q01UTX
16/03/2020	400	£ 4.9100	XLON	14:59:45	53271091994073
16/03/2020	400	£ 4.9100	XLON	14:59:54	53271091994113
16/03/2020	710	£ 4.9090	XLON	15:00:08	53271091994402
16/03/2020	874	£ 4.9090	XLON	15:00:13	53271091994448
16/03/2020	279	£ 4.9090	XLON	15:00:13	53271091994449
16/03/2020	68	£ 4.9090	XLON	15:00:18	53271091994482
16/03/2020	341	£ 4.9090	XLON	15:00:21	53271091994510
16/03/2020	215	£ 4.9160	XLON	15:00:30	53271091994590
16/03/2020	118	£ 4.9160	XLON	15:00:31	53271091994601
16/03/2020	170	£ 4.9160	XLON	15:00:31	53271091994602
16/03/2020	1,159	£ 4.9200	XLON	15:00:43	53271091994805
16/03/2020	144	£ 4.9200	XLON	15:00:43	53271091994806
16/03/2020	377	£ 4.9200	XLON	15:00:45	53271091994826
16/03/2020	170	£ 4.9200	XLON	15:00:45	53271091994827
16/03/2020	367	£ 4.9200	XLON	15:00:45	53271091994828
16/03/2020	245	£ 4.9200	XLON	15:00:46	53271091994839
16/03/2020	249	£ 4.9200	XLON	15:00:46	53271091994840
16/03/2020	710	£ 4.9190	XLON	15:00:48	53271091994909
16/03/2020	325	£ 4.9200	XLON	15:00:48	53271091994910
16/03/2020	300	£ 4.9150	XLON	15:00:49	53271091994914
16/03/2020	162	£ 4.9150	XLON	15:00:49	53271091994915
16/03/2020	73	£ 4.9100	XLON	15:01:08	53271091995121
16/03/2020	1,029	£ 4.9100	XLON	15:01:08	53271091995122
16/03/2020	113	£ 4.9120	CHIX	15:01:10	138Q01V6R
16/03/2020	100	£ 4.9120	CHIX	15:01:10	138Q01V6S
16/03/2020	355	£ 4.9070	CHIX	15:01:15	138Q01V7I
16/03/2020	378	£ 4.9060	XLON	15:01:15	53271091995218
16/03/2020	177	£ 4.9070	CHIX	15:01:16	138Q01V95
16/03/2020	100	£ 4.9070	CHIX	15:01:16	138Q01V96
16/03/2020	400	£ 4.9110	XLON	15:01:22	53271091995353
16/03/2020	7	£ 4.9110	XLON	15:01:22	53271091995354
16/03/2020	363	£ 4.9110	XLON	15:01:25	53271091995392
16/03/2020	74	£ 4.9110	XLON	15:01:34	53271091995474
16/03/2020	430	£ 4.9110	XLON	15:01:34	53271091995475
16/03/2020	313	£ 4.9110	XLON	15:01:35	53271091995485
16/03/2020	62	£ 4.9110	XLON	15:01:35	53271091995486
16/03/2020	477	£ 4.9110	XLON	15:01:35	53271091995477
16/03/2020	30	£ 4.9120	BATE	15:01:38	038Q019GA
16/03/2020	100	£ 4.9120	BATE	15:01:38	038Q019GB
16/03/2020	100	£ 4.9110	CHIX	15:01:38	138Q01VCG
16/03/2020	395	£ 4.9110	XLON	15:01:41	53271091995566
16/03/2020	300	£ 4.9110	BATE	15:01:43	038Q019GK
16/03/2020	897	£ 4.9080	XLON	15:01:47	53271091995628
16/03/2020	1,372	£ 4.9080	XLON	15:01:47	53271091995627
16/03/2020	447	£ 4.9050	BATE	15:01:47	038Q019H5
16/03/2020	282	£ 4.9070	XLON	15:01:48	53271091995655
16/03/2020	142	£ 4.9080	XLON	15:01:48	53271091995656
16/03/2020	22	£ 4.9060	XLON	15:01:48	53271091995652
16/03/2020	395	£ 4.9060	XLON	15:01:48	53271091995653
16/03/2020	118	£ 4.9070	XLON	15:01:48	53271091995654
16/03/2020	337	£ 4.9070	CHIX	15:01:48	138Q01VE6
16/03/2020	25	£ 4.9020	BATE	15:01:51	038Q019HL
16/03/2020	100	£ 4.9020	BATE	15:01:51	038Q019HM
16/03/2020	189	£ 4.9020	CHIX	15:01:52	138Q01VF9
16/03/2020	37	£ 4.9100	CHIX	15:02:03	138Q01VGR
16/03/2020	111	£ 4.9130	BATE	15:02:10	038Q019JG
16/03/2020	215	£ 4.9110	XLON	15:02:10	53271091995910
16/03/2020	366	£ 4.9150	XLON	15:02:15	53271091996159
16/03/2020	136	£ 4.9150	CHIX	15:02:15	138Q01VJH
16/03/2020	100	£ 4.9150	CHIX	15:02:15	138Q01VJI
16/03/2020	740	£ 4.9110	XLON	15:02:17	53271091996172
16/03/2020	90	£ 4.9100	CHIX	15:02:19	138Q01VKO
16/03/2020	136	£ 4.9100	CHIX	15:02:19	138Q01VKP
16/03/2020	68	£ 4.9120	BATE	15:02:30	038Q019MH
16/03/2020	435	£ 4.9060	XLON	15:02:30	53271091996328
16/03/2020	182	£ 4.9060	XLON	15:02:30	53271091996329
16/03/2020	449	£ 4.9060	XLON	15:02:30	53271091996331
16/03/2020	1,044	£ 4.9060	XLON	15:02:30	53271091996330
16/03/2020	427	£ 4.9060	XLON	15:02:30	53271091996353
16/03/2020	726	£ 4.9060	XLON	15:02:57	53271091996665
16/03/2020	1,128	£ 4.9030	BATE	15:02:59	038Q019PS
16/03/2020	917	£ 4.9030	BATE	15:02:59	038Q019PX
16/03/2020	511	£ 4.9010	BATE	15:03:01	038Q019QP
16/03/2020	822	£ 4.9180	XLON	15:03:55	53271091997415
16/03/2020	136	£ 4.9180	CHIX	15:03:55	138Q01W1N
16/03/2020	880	£ 4.9170	XLON	15:03:59	53271091997463
16/03/2020	310	£ 4.9170	XLON	15:03:59	53271091997464
16/03/2020	136	£ 4.9180	CHIX	15:04:00	138Q01W2N
16/03/2020	314	£ 4.9140	XLON	15:04:03	53271091997557
16/03/2020	400	£ 4.9160	XLON	15:04:03	53271091997540
16/03/2020	819	£ 4.9160	CHIX	15:04:03	138Q01W3H
16/03/2020	372	£ 4.9160	BATE	15:04:03	038Q019YO
16/03/2020	754	£ 4.9160	CHIX	15:04:03	138Q01W3I
16/03/2020	238	£ 4.9160	BATE	15:04:03	038Q019YP
16/03/2020	400	£ 4.9180	XLON	15:04:14	53271091997641
16/03/2020	400	£ 4.9180	XLON	15:04:18	53271091997674
16/03/2020	165	£ 4.9180	XLON	15:04:18	53271091997675
16/03/2020	900	£ 4.9230	XLON	15:04:24	53271091997758
16/03/2020	182	£ 4.9230	XLON	15:04:24	53271091997759
16/03/2020	286	£ 4.9170	CHIX	15:04:24	138Q01W79
16/03/2020	675	£ 4.9170	CHIX	15:04:24	138Q01W7A
16/03/2020	540	£ 4.9150	XLON	15:04:43	53271091997978
16/03/2020	67	£ 4.9150	XLON	15:04:43	53271091997980
16/03/2020	1,133	£ 4.9150	XLON	15:04:43	53271091997979
16/03/2020	84	£ 4.9150	XLON	15:04:43	53271091997981
16/03/2020	386	£ 4.9150	XLON	15:04:43	53271091997982
16/03/2020	460	£ 4.9150	XLON	15:04:43	53271091997983
16/03/2020	530	£ 4.9150	CHIX	15:04:43	138Q01WAQ
16/03/2020	1,280	£ 4.9170	XLON	15:04:43	53271091997998
16/03/2020	185	£ 4.9170	XLON	15:04:43	53271091997999
16/03/2020	185	£ 4.9180	XLON	15:04:43	53271091998000
16/03/2020	489	£ 4.9190	XLON	15:04:43	53271091998001
16/03/2020	506	£ 4.9190	XLON	15:04:43	53271091998002
16/03/2020	400	£ 4.9040	XLON	15:05:06	53271091998226
16/03/2020	52	£ 4.9050	XLON	15:05:06	53271091998227
16/03/2020	357	£ 4.9050	XLON	15:05:18	53271091998430
16/03/2020	176	£ 4.9050	XLON	15:05:24	53271091998558
16/03/2020	225	£ 4.9050	XLON	15:05:24	53271091998559
16/03/2020	732	£ 4.9010	XLON	15:05:27	53271091998579
16/03/2020	1,731	£ 4.9010	XLON	15:05:27	53271091998578
16/03/2020	406	£ 4.9050	XLON	15:05:31	53271091998610
16/03/2020	631	£ 4.9000	XLON	15:05:37	53271091998686
16/03/2020	393	£ 4.9000	XLON	15:05:37	53271091998685
16/03/2020	377	£ 4.9050	XLON	15:06:03	53271091999151
16/03/2020	357	£ 4.9050	XLON	15:06:06	53271091999295
16/03/2020	373	£ 4.9050	XLON	15:06:09	53271091999314
16/03/2020	528	£ 4.9020	XLON	15:06:14	53271091999394
16/03/2020	1,159	£ 4.9020	XLON	15:06:14	53271091999395
16/03/2020	382	£ 4.9020	XLON	15:06:15	53271091999404
16/03/2020	961	£ 4.9050	XLON	15:06:39	53271091999713
16/03/2020	357	£ 4.9050	XLON	15:06:41	53271091999732
16/03/2020	414	£ 4.9050	XLON	15:06:43	53271091999747
16/03/2020	861	£ 4.9050	XLON	15:06:43	53271091999752
16/03/2020	499	£ 4.9040	XLON	15:06:44	53271091999762
16/03/2020	684	£ 4.9010	XLON	15:06:48	53271091999882
16/03/2020	843	£ 4.9010	XLON	15:06:48	53271091999884
16/03/2020	115	£ 4.9050	CHIX	15:06:56	138Q01WXK
16/03/2020	412	£ 4.9050	XLON	15:06:56	53271091999961
16/03/2020	516	£ 4.9050	XLON	15:07:00	53271092000031
16/03/2020	1	£ 4.9050	BATE	15:07:01	038Q01AKZ
16/03/2020	614	£ 4.9050	XLON	15:07:01	53271092000072
16/03/2020	459	£ 4.9050	XLON	15:07:02	53271092000076
16/03/2020	362	£ 4.9050	XLON	15:07:02	53271092000083
16/03/2020	444	£ 4.9050	XLON	15:07:03	53271092000130
16/03/2020	385	£ 4.9050	XLON	15:07:03	53271092000142
16/03/2020	466	£ 4.9050	XLON	15:07:03	53271092000143
16/03/2020	1,010	£ 4.9050	XLON	15:07:03	53271092000118
16/03/2020	1,268	£ 4.9040	CHIX	15:07:04	138Q01X01
16/03/2020	404	£ 4.9050	XLON	15:07:04	53271092000149
16/03/2020	556	£ 4.9050	XLON	15:07:05	53271092000184
16/03/2020	100	£ 4.9050	XLON	15:07:05	53271092000185
16/03/2020	422	£ 4.9050	XLON	15:07:05	53271092000186
16/03/2020	439	£ 4.9050	XLON	15:07:05	53271092000230
16/03/2020	409	£ 4.9050	XLON	15:07:06	53271092000266
16/03/2020	377	£ 4.9050	XLON	15:07:06	53271092000282
16/03/2020	1,050	£ 4.9050	XLON	15:07:06	53271092000284
16/03/2020	1,399	£ 4.9050	XLON	15:07:06	53271092000285
16/03/2020	436	£ 4.9050	XLON	15:07:06	53271092000288
16/03/2020	438	£ 4.9050	XLON	15:07:08	53271092000295
16/03/2020	395	£ 4.9050	XLON	15:07:08	53271092000298
16/03/2020	900	£ 4.9050	XLON	15:07:08	53271092000311
16/03/2020	610	£ 4.9050	XLON	15:07:12	53271092000340
16/03/2020	332	£ 4.9030	XLON	15:07:12	53271092000342
16/03/2020	342	£ 4.9030	XLON	15:07:12	53271092000344
16/03/2020	788	£ 4.9030	XLON	15:07:12	53271092000345
16/03/2020	387	£ 4.9050	XLON	15:07:17	53271092000433
16/03/2020	353	£ 4.9050	XLON	15:07:17	53271092000434
16/03/2020	377	£ 4.9050	XLON	15:07:17	53271092000437
16/03/2020	50	£ 4.9050	BATE	15:07:20	038Q01AO5
16/03/2020	463	£ 4.9040	XLON	15:07:21	53271092000479
16/03/2020	930	£ 4.9040	CHIX	15:07:21	138Q01X42
16/03/2020	862	£ 4.9040	CHIX	15:07:21	138Q01X4B
16/03/2020	455	£ 4.9040	XLON	15:07:21	53271092000484
16/03/2020	50	£ 4.9050	BATE	15:07:25	038Q01AOG
16/03/2020	392	£ 4.9030	XLON	15:07:26	53271092000507
16/03/2020	443	£ 4.9020	XLON	15:07:27	53271092000537
16/03/2020	117	£ 4.9020	BATE	15:07:44	038Q01APR
16/03/2020	100	£ 4.9020	BATE	15:07:44	038Q01APS
16/03/2020	483	£ 4.9000	CHIX	15:07:44	138Q01X7P
16/03/2020	100	£ 4.9020	BATE	15:07:49	038Q01AQL
16/03/2020	1,200	£ 4.9020	XLON	15:07:59	53271092000999
16/03/2020	821	£ 4.9020	XLON	15:07:59	53271092001001
16/03/2020	45	£ 4.9020	XLON	15:07:59	53271092001000
16/03/2020	612	£ 4.9030	XLON	15:08:06	53271092001107
16/03/2020	482	£ 4.9030	XLON	15:08:06	53271092001108
16/03/2020	363	£ 4.9010	XLON	15:08:14	53271092001258
16/03/2020	555	£ 4.9000	XLON	15:08:26	53271092001365
16/03/2020	407	£ 4.8940	CHIX	15:08:31	138Q01XH9
16/03/2020	464	£ 4.8930	XLON	15:08:31	53271092001600
16/03/2020	80	£ 4.8930	XLON	15:08:31	53271092001602
16/03/2020	373	£ 4.8930	XLON	15:08:31	53271092001603
16/03/2020	547	£ 4.8970	BATE	15:08:31	038Q01AVH
16/03/2020	100	£ 4.8970	BATE	15:08:31	038Q01AVI
16/03/2020	830	£ 4.8930	XLON	15:08:31	53271092001617
16/03/2020	305	£ 4.9110	XLON	15:09:09	53271092002075
16/03/2020	290	£ 4.9110	XLON	15:09:09	53271092002076
16/03/2020	400	£ 4.9150	XLON	15:09:18	53271092002325
16/03/2020	446	£ 4.9150	XLON	15:09:18	53271092002326
16/03/2020	1,351	£ 4.9160	XLON	15:09:27	53271092002476
16/03/2020	57	£ 4.9160	XLON	15:09:27	53271092002477
16/03/2020	448	£ 4.9230	XLON	15:09:39	53271092002617
16/03/2020	663	£ 4.9360	XLON	15:10:08	53271092002924
16/03/2020	136	£ 4.9360	CHIX	15:10:09	138Q01XWB
16/03/2020	365	£ 4.9370	XLON	15:10:14	53271092003023
16/03/2020	722	£ 4.9370	XLON	15:10:19	53271092003178
16/03/2020	136	£ 4.9430	CHIX	15:10:24	138Q01XZR
16/03/2020	100	£ 4.9430	CHIX	15:10:24	138Q01XZS
16/03/2020	235	£ 4.9430	CHIX	15:10:27	138Q01Y07
16/03/2020	326	£ 4.9560	BATE	15:10:38	038Q01B7Y
16/03/2020	115	£ 4.9840	XLON	15:11:27	53271092004067
16/03/2020	730	£ 4.9840	BATE	15:11:39	038Q01BDW
16/03/2020	501	£ 4.9780	XLON	15:11:41	53271092004565
16/03/2020	545	£ 4.9780	XLON	15:11:41	53271092004577
16/03/2020	47	£ 4.9780	XLON	15:11:42	53271092004580
16/03/2020	14	£ 4.9780	XLON	15:11:42	53271092004593
16/03/2020	194	£ 4.9780	XLON	15:11:42	53271092004594
16/03/2020	381	£ 4.9780	XLON	15:11:42	53271092004595
16/03/2020	589	£ 4.9780	XLON	15:11:42	53271092004596
16/03/2020	15	£ 4.9870	XLON	15:11:57	53271092004737
16/03/2020	227	£ 4.9870	XLON	15:11:57	53271092004738
16/03/2020	730	£ 4.9860	XLON	15:12:04	53271092004838
16/03/2020	543	£ 4.9820	XLON	15:12:05	53271092004846
16/03/2020	1,211	£ 4.9820	XLON	15:12:05	53271092004847
16/03/2020	200	£ 4.9850	CHIX	15:12:11	138Q01YNG
16/03/2020	940	£ 4.9980	BATE	15:12:31	038Q01BM1
16/03/2020	53	£ 5.0020	CHIX	15:12:31	138Q01YQG
16/03/2020	200	£ 5.0020	CHIX	15:12:31	138Q01YQH
16/03/2020	200	£ 5.0040	CHIX	15:12:31	138Q01YQI
16/03/2020	200	£ 5.0060	CHIX	15:12:31	138Q01YQJ
16/03/2020	364	£ 5.0080	XLON	15:12:34	53271092005193
16/03/2020	200	£ 5.0060	CHIX	15:12:34	138Q01YRU
16/03/2020	584	£ 5.0040	XLON	15:12:36	53271092005290
16/03/2020	132	£ 5.0020	CHIX	15:12:42	138Q01YUG
16/03/2020	198	£ 5.0120	XLON	15:12:45	53271092005439
16/03/2020	9	£ 5.0220	XLON	15:12:52	53271092005599
16/03/2020	730	£ 5.0220	XLON	15:12:52	53271092005600
16/03/2020	370	£ 5.0160	XLON	15:12:59	53271092005724
16/03/2020	1,243	£ 5.0160	CHIX	15:12:59	138Q01YZ1
16/03/2020	397	£ 5.0160	BATE	15:12:59	038Q01BQC
16/03/2020	709	£ 5.0160	XLON	15:12:59	53271092005743
16/03/2020	828	£ 5.0200	CHIX	15:13:04	138Q01YZY
16/03/2020	1,020	£ 5.0200	BATE	15:13:04	038Q01BR2
16/03/2020	15	£ 5.0240	XLON	15:13:04	53271092005819
16/03/2020	915	£ 5.0180	XLON	15:13:05	53271092005832
16/03/2020	247	£ 5.0180	XLON	15:13:05	53271092005845
16/03/2020	219	£ 5.0180	XLON	15:13:05	53271092005846
16/03/2020	398	£ 5.0200	XLON	15:13:06	53271092005985
16/03/2020	191	£ 5.0200	XLON	15:13:06	53271092005986
16/03/2020	19	£ 5.0200	XLON	15:13:06	53271092005987
16/03/2020	28	£ 5.0240	BATE	15:13:13	038Q01BSL
16/03/2020	100	£ 5.0240	BATE	15:13:13	038Q01BSM
16/03/2020	399	£ 5.0260	XLON	15:13:14	53271092006096
16/03/2020	552	£ 5.0260	XLON	15:13:14	53271092006097
16/03/2020	22	£ 5.0260	XLON	15:13:14	53271092006098
16/03/2020	474	£ 5.0140	XLON	15:13:14	53271092006104
16/03/2020	746	£ 5.0140	XLON	15:13:14	53271092006102
16/03/2020	1,334	£ 5.0140	XLON	15:13:15	53271092006120
16/03/2020	15	£ 5.0160	BATE	15:13:15	038Q01BT7
16/03/2020	364	£ 5.0140	XLON	15:13:15	53271092006125
16/03/2020	254	£ 5.0140	XLON	15:13:16	53271092006132
16/03/2020	267	£ 5.0140	XLON	15:13:16	53271092006133
16/03/2020	613	£ 5.0100	XLON	15:13:17	53271092006185
16/03/2020	460	£ 5.0080	XLON	15:13:17	53271092006284
16/03/2020	100	£ 5.0100	BATE	15:13:17	038Q01BTT
16/03/2020	400	£ 5.0020	XLON	15:13:19	53271092006307
16/03/2020	377	£ 4.9960	XLON	15:13:20	53271092006313
16/03/2020	510	£ 5.0080	XLON	15:13:47	53271092006806
16/03/2020	440	£ 5.0080	XLON	15:13:47	53271092006809
16/03/2020	136	£ 5.0060	CHIX	15:14:06	138Q01ZAG
16/03/2020	231	£ 5.0060	CHIX	15:14:06	138Q01ZAH
16/03/2020	81	£ 5.0500	CHIX	15:15:10	138Q01ZHH
16/03/2020	100	£ 5.0500	CHIX	15:15:10	138Q01ZHI
16/03/2020	149	£ 5.0500	CHIX	15:15:10	138Q01ZHJ
16/03/2020	300	£ 5.0500	XLON	15:15:14	53271092007647
16/03/2020	136	£ 5.0500	CHIX	15:15:14	138Q01ZHS
16/03/2020	601	£ 5.0500	XLON	15:15:22	53271092007719
16/03/2020	900	£ 5.0460	XLON	15:15:22	53271092007732
16/03/2020	154	£ 5.0480	XLON	15:15:31	53271092007914
16/03/2020	326	£ 5.0480	XLON	15:15:31	53271092007915
16/03/2020	152	£ 5.0500	XLON	15:15:31	53271092007918
16/03/2020	444	£ 5.0500	XLON	15:15:31	53271092007919
16/03/2020	118	£ 5.0460	XLON	15:15:38	53271092008180
16/03/2020	557	£ 5.0460	XLON	15:15:47	53271092008244
16/03/2020	370	£ 5.0560	XLON	15:15:47	53271092008248
16/03/2020	200	£ 5.0580	BATE	15:15:49	038Q01C8C
16/03/2020	501	£ 5.0720	XLON	15:15:55	53271092008353
16/03/2020	994	£ 5.0600	XLON	15:16:08	53271092008446
16/03/2020	340	£ 5.0600	XLON	15:16:08	53271092008447
16/03/2020	87	£ 5.0600	XLON	15:16:08	53271092008448
16/03/2020	1,533	£ 5.0600	CHIX	15:16:08	138Q01ZQR
16/03/2020	424	£ 5.0600	XLON	15:16:08	53271092008482
16/03/2020	376	£ 5.0600	XLON	15:16:08	53271092008481
16/03/2020	11	£ 5.0600	XLON	15:16:08	53271092008483
16/03/2020	1,392	£ 5.0600	XLON	15:16:08	53271092008486
16/03/2020	295	£ 5.0600	XLON	15:16:08	53271092008487
16/03/2020	1,394	£ 5.0600	XLON	15:16:10	53271092008528
16/03/2020	557	£ 5.0620	XLON	15:16:11	53271092008535
16/03/2020	837	£ 5.0620	XLON	15:16:11	53271092008536
16/03/2020	367	£ 5.0660	XLON	15:16:16	53271092008652
16/03/2020	266	£ 5.0660	XLON	15:16:17	53271092008657
16/03/2020	672	£ 5.0680	XLON	15:16:19	53271092008693
16/03/2020	361	£ 5.0680	XLON	15:16:20	53271092008697
16/03/2020	1,264	£ 5.0680	XLON	15:16:20	53271092008698
16/03/2020	447	£ 5.0680	XLON	15:16:21	53271092008703
16/03/2020	389	£ 5.0680	XLON	15:16:21	53271092008708
16/03/2020	493	£ 5.0680	XLON	15:16:22	53271092008721
16/03/2020	356	£ 5.0680	XLON	15:16:23	53271092008728
16/03/2020	58	£ 5.0680	XLON	15:16:23	53271092008729
16/03/2020	313	£ 5.0680	XLON	15:16:23	53271092008730
16/03/2020	1,258	£ 5.0640	XLON	15:16:23	53271092008732
16/03/2020	601	£ 5.0760	CHIX	15:16:55	138Q01ZW9
16/03/2020	69	£ 5.0780	XLON	15:16:55	53271092009209
16/03/2020	417	£ 5.0780	XLON	15:16:55	53271092009210
16/03/2020	408	£ 5.0780	XLON	15:16:55	53271092009211
16/03/2020	80	£ 5.0760	CHIX	15:16:55	138Q01ZWA
16/03/2020	400	£ 5.0760	XLON	15:17:01	53271092009272
16/03/2020	100	£ 5.0760	XLON	15:17:01	53271092009273
16/03/2020	810	£ 5.0660	XLON	15:17:09	53271092009349
16/03/2020	200	£ 5.0680	BATE	15:17:12	038Q01CFZ
16/03/2020	1,160	£ 5.0840	XLON	15:17:31	53271092009732
16/03/2020	136	£ 5.0840	CHIX	15:17:31	138Q0201M
16/03/2020	200	£ 5.0840	CHIX	15:17:31	138Q0201N
16/03/2020	994	£ 5.0760	XLON	15:17:32	53271092009741
16/03/2020	129	£ 5.0760	XLON	15:17:32	53271092009742
16/03/2020	667	£ 5.0760	XLON	15:17:32	53271092009746
16/03/2020	497	£ 5.0760	XLON	15:17:32	53271092009745
16/03/2020	676	£ 5.0640	XLON	15:17:32	53271092009778
16/03/2020	135	£ 5.0620	BATE	15:17:34	038Q01CJ5
16/03/2020	100	£ 5.0620	BATE	15:17:34	038Q01CJ6
16/03/2020	536	£ 5.0620	XLON	15:17:35	53271092009808
16/03/2020	342	£ 5.0620	XLON	15:17:35	53271092009799
16/03/2020	893	£ 5.0620	XLON	15:17:35	53271092009800
16/03/2020	627	£ 5.0580	CHIX	15:17:36	138Q02023
16/03/2020	670	£ 5.0620	XLON	15:17:52	53271092010068
16/03/2020	670	£ 5.0620	XLON	15:17:56	53271092010122
16/03/2020	1,160	£ 5.0680	XLON	15:18:16	53271092010474
16/03/2020	438	£ 5.0620	XLON	15:18:20	53271092010518
16/03/2020	1,566	£ 5.0620	XLON	15:18:20	53271092010516
16/03/2020	1,159	£ 5.0620	XLON	15:18:20	53271092010536
16/03/2020	512	£ 5.0620	XLON	15:18:20	53271092010543
16/03/2020	28	£ 5.0620	XLON	15:18:20	53271092010544
16/03/2020	800	£ 5.0620	XLON	15:18:21	53271092010550
16/03/2020	100	£ 5.0560	BATE	15:18:24	038Q01CNP
16/03/2020	100	£ 5.0560	BATE	15:18:24	038Q01CNQ
16/03/2020	119	£ 5.0500	XLON	15:18:26	53271092010612
16/03/2020	158	£ 5.0500	XLON	15:18:26	53271092010613
16/03/2020	820	£ 5.0500	XLON	15:18:26	53271092010614
16/03/2020	329	£ 5.0500	XLON	15:18:26	53271092010615
16/03/2020	467	£ 5.0360	XLON	15:18:26	53271092010623
16/03/2020	550	£ 5.0440	XLON	15:18:27	53271092010637
16/03/2020	400	£ 5.0460	XLON	15:18:27	53271092010638
16/03/2020	159	£ 5.0480	XLON	15:18:27	53271092010639
16/03/2020	550	£ 5.0420	XLON	15:18:27	53271092010654
16/03/2020	400	£ 5.0440	XLON	15:18:27	53271092010655
16/03/2020	494	£ 5.0440	XLON	15:18:27	53271092010656
16/03/2020	550	£ 5.0400	XLON	15:18:28	53271092010657
16/03/2020	550	£ 5.0400	XLON	15:18:28	53271092010662
16/03/2020	381	£ 5.0400	XLON	15:18:29	53271092010663
16/03/2020	467	£ 5.0160	XLON	15:18:30	53271092010688
16/03/2020	54	£ 5.0200	XLON	15:18:30	53271092010689
16/03/2020	680	£ 5.0180	XLON	15:18:30	53271092010690
16/03/2020	100	£ 5.0300	BATE	15:18:30	038Q01CO9
16/03/2020	459	£ 4.9910	XLON	15:18:32	53271092010757
16/03/2020	550	£ 4.9900	XLON	15:18:34	53271092010818
16/03/2020	863	£ 4.9910	XLON	15:18:34	53271092010847
16/03/2020	845	£ 4.9910	XLON	15:18:35	53271092010854
16/03/2020	3,169	£ 4.9910	XLON	15:18:35	53271092010855
16/03/2020	550	£ 5.0180	XLON	15:18:36	53271092010907
16/03/2020	550	£ 5.0120	XLON	15:18:37	53271092010913
16/03/2020	550	£ 5.0120	XLON	15:18:37	53271092010917
16/03/2020	409	£ 5.0120	XLON	15:18:38	53271092010924
16/03/2020	550	£ 5.0120	XLON	15:18:39	53271092010926
16/03/2020	400	£ 5.0160	XLON	15:18:42	53271092010954
16/03/2020	550	£ 5.0160	XLON	15:18:42	53271092010955
16/03/2020	550	£ 5.0540	XLON	15:18:57	53271092011189
16/03/2020	965	£ 5.0580	XLON	15:19:00	53271092011343
16/03/2020	372	£ 5.0580	XLON	15:19:03	53271092011379
16/03/2020	1,269	£ 5.0640	XLON	15:19:06	53271092011481
16/03/2020	419	£ 5.0640	XLON	15:19:08	53271092011502
16/03/2020	400	£ 5.0600	XLON	15:19:11	53271092011591
16/03/2020	386	£ 5.0600	XLON	15:19:11	53271092011605
16/03/2020	1,463	£ 5.0520	CHIX	15:19:11	138Q020I6
16/03/2020	1,195	£ 5.0520	CHIX	15:19:11	138Q020I8
16/03/2020	379	£ 5.0480	BATE	15:19:11	038Q01CUO
16/03/2020	457	£ 5.0580	XLON	15:19:36	53271092011969
16/03/2020	1,052	£ 5.0700	XLON	15:19:47	53271092012192
16/03/2020	1,394	£ 5.0720	XLON	15:19:48	53271092012211
16/03/2020	1,178	£ 5.0620	BATE	15:19:49	038Q01D11
16/03/2020	1,394	£ 5.0760	XLON	15:19:55	53271092012328
16/03/2020	497	£ 5.0740	XLON	15:19:55	53271092012329
16/03/2020	1,196	£ 5.0680	XLON	15:19:56	53271092012335
16/03/2020	1,606	£ 5.0680	XLON	15:19:59	53271092012372
16/03/2020	6	£ 5.0700	XLON	15:20:06	53271092012582
16/03/2020	927	£ 5.0700	CHIX	15:20:07	138Q020T2
16/03/2020	1,384	£ 5.0840	XLON	15:20:15	53271092012861
16/03/2020	590	£ 5.0760	XLON	15:20:16	53271092012898
16/03/2020	1,315	£ 5.0760	XLON	15:20:16	53271092012897
16/03/2020	598	£ 5.0840	XLON	15:20:42	53271092013424
16/03/2020	452	£ 5.0860	XLON	15:20:49	53271092013534
16/03/2020	415	£ 5.0780	XLON	15:20:53	53271092013565
16/03/2020	1,362	£ 5.0780	BATE	15:20:53	038Q01DAM
16/03/2020	400	£ 5.0740	XLON	15:20:53	53271092013575
16/03/2020	386	£ 5.0760	XLON	15:20:53	53271092013576
16/03/2020	521	£ 5.0740	XLON	15:21:06	53271092013832
16/03/2020	569	£ 5.0700	BATE	15:21:06	038Q01DCT
16/03/2020	527	£ 5.0700	BATE	15:21:06	038Q01DCU
16/03/2020	367	£ 5.0700	XLON	15:21:06	53271092013872
16/03/2020	390	£ 5.0720	XLON	15:21:06	53271092013910
16/03/2020	312	£ 5.0600	XLON	15:21:10	53271092013963
16/03/2020	204	£ 5.0600	XLON	15:21:10	53271092013964
16/03/2020	542	£ 5.0860	CHIX	15:21:33	138Q0219A
16/03/2020	438	£ 5.0860	XLON	15:21:35	53271092014437
16/03/2020	414	£ 5.0860	XLON	15:21:35	53271092014439
16/03/2020	742	£ 5.0860	XLON	15:21:35	53271092014438
16/03/2020	647	£ 5.0860	XLON	15:21:35	53271092014452
16/03/2020	853	£ 5.0800	CHIX	15:21:36	138Q0219I
16/03/2020	107	£ 5.0860	BATE	15:21:41	038Q01DGI
16/03/2020	100	£ 5.0860	BATE	15:21:41	038Q01DGJ
16/03/2020	82	£ 5.0860	XLON	15:21:51	53271092014776
16/03/2020	537	£ 5.0860	XLON	15:22:04	53271092014932
16/03/2020	1,005	£ 5.0860	XLON	15:22:04	53271092014933
16/03/2020	353	£ 5.0860	XLON	15:22:06	53271092014972
16/03/2020	1,216	£ 5.0840	BATE	15:22:06	038Q01DIO
16/03/2020	1,291	£ 5.0840	BATE	15:22:06	038Q01DIT
16/03/2020	533	£ 5.0840	XLON	15:22:06	53271092014987
16/03/2020	1,439	£ 5.0800	BATE	15:22:07	038Q01DIX
16/03/2020	306	£ 5.0820	XLON	15:22:07	53271092014990
16/03/2020	82	£ 5.0820	XLON	15:22:07	53271092014991
16/03/2020	50	£ 5.0860	BATE	15:22:13	038Q01DJV
16/03/2020	100	£ 5.0860	BATE	15:22:13	038Q01DJW
16/03/2020	64	£ 5.0880	BATE	15:22:13	038Q01DJX
16/03/2020	50	£ 5.0880	BATE	15:22:15	038Q01DK1
16/03/2020	100	£ 5.0880	BATE	15:22:15	038Q01DK2
16/03/2020	366	£ 5.1000	XLON	15:22:55	53271092015747
16/03/2020	1,606	£ 5.1000	XLON	15:22:56	53271092015753
16/03/2020	646	£ 5.0940	CHIX	15:22:57	138Q021OD
16/03/2020	1,404	£ 5.0920	BATE	15:22:57	038Q01DOR
16/03/2020	1,000	£ 5.0920	XLON	15:22:57	53271092015804
16/03/2020	208	£ 5.0920	XLON	15:22:57	53271092015805
16/03/2020	750	£ 5.0900	XLON	15:22:57	53271092015808
16/03/2020	100	£ 5.0880	BATE	15:22:58	038Q01DOT
16/03/2020	1,184	£ 5.0920	XLON	15:22:58	53271092015812
16/03/2020	991	£ 5.0920	XLON	15:22:58	53271092015813
16/03/2020	237	£ 5.0940	XLON	15:23:03	53271092015918
16/03/2020	353	£ 5.1080	XLON	15:23:13	53271092016078
16/03/2020	302	£ 5.1080	XLON	15:23:13	53271092016079
16/03/2020	226	£ 5.1200	XLON	15:23:18	53271092016132
16/03/2020	312	£ 5.1080	XLON	15:23:20	53271092016154
16/03/2020	1,324	£ 5.1200	XLON	15:23:35	53271092016469
16/03/2020	255	£ 5.1340	XLON	15:23:42	53271092016504
16/03/2020	814	£ 5.1300	XLON	15:23:47	53271092016609
16/03/2020	461	£ 5.1300	XLON	15:23:51	53271092016718
16/03/2020	787	£ 5.1300	XLON	15:23:51	53271092016717
16/03/2020	839	£ 5.1300	XLON	15:23:51	53271092016719
16/03/2020	83	£ 5.1300	XLON	15:23:51	53271092016720
16/03/2020	275	£ 5.1380	XLON	15:23:51	53271092016739
16/03/2020	186	£ 5.1380	XLON	15:23:52	53271092016757
16/03/2020	102	£ 5.1380	XLON	15:23:53	53271092016759
16/03/2020	625	£ 5.1400	XLON	15:23:56	53271092016893
16/03/2020	1,336	£ 5.1360	XLON	15:23:56	53271092016908
16/03/2020	385	£ 5.1360	XLON	15:23:56	53271092016909
16/03/2020	1,338	£ 5.1360	XLON	15:23:57	53271092016919
16/03/2020	729	£ 5.1380	XLON	15:23:57	53271092016933
16/03/2020	367	£ 5.1380	XLON	15:23:57	53271092016934
16/03/2020	1,110	£ 5.1380	XLON	15:23:59	53271092016983
16/03/2020	940	£ 5.1380	XLON	15:23:59	53271092016990
16/03/2020	616	£ 5.1380	XLON	15:24:00	53271092017006
16/03/2020	579	£ 5.1400	XLON	15:24:01	53271092017016
16/03/2020	703	£ 5.1360	CHIX	15:24:02	138Q021YT
16/03/2020	116	£ 5.1340	XLON	15:24:02	53271092017095
16/03/2020	277	£ 5.1340	XLON	15:24:02	53271092017096
16/03/2020	1,200	£ 5.1280	BATE	15:24:02	038Q01DW3
16/03/2020	170	£ 5.1280	BATE	15:24:02	038Q01DW4
16/03/2020	400	£ 5.1320	XLON	15:24:03	53271092017183
16/03/2020	705	£ 5.1280	XLON	15:24:06	53271092017231
16/03/2020	718	£ 5.1280	XLON	15:24:06	53271092017232
16/03/2020	1,308	£ 5.1280	BATE	15:24:06	038Q01DX0
16/03/2020	520	£ 5.1220	BATE	15:24:07	038Q01DXB
16/03/2020	375	£ 5.1300	XLON	15:24:07	53271092017328
16/03/2020	333	£ 5.1300	XLON	15:24:07	53271092017329
16/03/2020	400	£ 5.1280	XLON	15:24:08	53271092017332
16/03/2020	316	£ 5.1280	XLON	15:24:08	53271092017333
16/03/2020	229	£ 5.1280	XLON	15:24:08	53271092017340
16/03/2020	241	£ 5.1280	XLON	15:24:09	53271092017345
16/03/2020	490	£ 5.1220	BATE	15:24:17	038Q01DY4
16/03/2020	168	£ 5.1220	BATE	15:24:17	038Q01DY5
16/03/2020	699	£ 5.1200	XLON	15:24:17	53271092017557
16/03/2020	790	£ 5.1220	BATE	15:24:17	038Q01DY6
16/03/2020	350	£ 5.1220	XLON	15:24:18	53271092017616
16/03/2020	61	£ 5.1220	XLON	15:24:18	53271092017617
16/03/2020	400	£ 5.1200	XLON	15:24:30	53271092018094
16/03/2020	309	£ 5.1200	XLON	15:24:30	53271092018095
16/03/2020	114	£ 5.1220	XLON	15:24:32	53271092018130
16/03/2020	95	£ 5.1220	XLON	15:24:32	53271092018131
16/03/2020	400	£ 5.1240	XLON	15:24:46	53271092018315
16/03/2020	608	£ 5.1240	XLON	15:24:46	53271092018316
16/03/2020	225	£ 5.1200	CHIX	15:24:54	138Q022A6
16/03/2020	131	£ 5.1140	XLON	15:24:57	53271092018473
16/03/2020	361	£ 5.1160	CHIX	15:25:00	138Q022AL
16/03/2020	100	£ 5.1160	CHIX	15:25:00	138Q022AM
16/03/2020	371	£ 5.1160	XLON	15:25:00	53271092018507
16/03/2020	227	£ 5.1160	XLON	15:25:00	53271092018508
16/03/2020	979	£ 5.1080	XLON	15:25:04	53271092018581
16/03/2020	413	£ 5.1080	XLON	15:25:04	53271092018587
16/03/2020	13	£ 5.1060	BATE	15:25:19	038Q01E6O
16/03/2020	58	£ 5.1040	BATE	15:25:24	038Q01E7Q
16/03/2020	100	£ 5.1040	BATE	15:25:24	038Q01E7R
16/03/2020	46	£ 5.1040	CHIX	15:25:25	138Q022HC
16/03/2020	1	£ 5.1040	BATE	15:25:29	038Q01E8I
16/03/2020	595	£ 5.0980	XLON	15:25:30	53271092019114
16/03/2020	31	£ 5.0980	XLON	15:25:30	53271092019115
16/03/2020	610	£ 5.0980	XLON	15:25:30	53271092019116
16/03/2020	1	£ 5.1040	BATE	15:25:34	038Q01E9C
16/03/2020	100	£ 5.0980	BATE	15:25:41	038Q01EA0
16/03/2020	15	£ 5.0980	BATE	15:25:41	038Q01EA1
16/03/2020	358	£ 5.1080	XLON	15:26:14	53271092020055
16/03/2020	26	£ 5.1080	XLON	15:26:14	53271092020089
16/03/2020	65	£ 5.1060	XLON	15:26:14	53271092020128
16/03/2020	400	£ 5.0980	XLON	15:26:18	53271092020214
16/03/2020	34	£ 5.0980	XLON	15:26:18	53271092020215
16/03/2020	50	£ 5.1000	BATE	15:26:19	038Q01EFM
16/03/2020	398	£ 5.0960	CHIX	15:26:20	138Q022RO
16/03/2020	100	£ 5.0960	CHIX	15:26:20	138Q022RP
16/03/2020	45	£ 5.0960	CHIX	15:26:20	138Q022RQ
16/03/2020	400	£ 5.0940	XLON	15:26:20	53271092020321
16/03/2020	56	£ 5.0960	BATE	15:26:21	038Q01EFR
16/03/2020	100	£ 5.0960	BATE	15:26:21	038Q01EFS
16/03/2020	100	£ 5.0960	CHIX	15:26:21	138Q022RY
16/03/2020	339	£ 5.0900	XLON	15:26:22	53271092020351
16/03/2020	57	£ 5.0900	XLON	15:26:22	53271092020352
16/03/2020	609	£ 5.0840	XLON	15:26:30	53271092020441
16/03/2020	100	£ 5.0920	CHIX	15:26:30	138Q022TC
16/03/2020	552	£ 5.0840	XLON	15:26:30	53271092020509
16/03/2020	376	£ 5.0860	BATE	15:26:31	038Q01EH1
16/03/2020	25	£ 5.0840	CHIX	15:26:35	138Q022TL
16/03/2020	736	£ 5.0840	CHIX	15:26:35	138Q022TM
16/03/2020	513	£ 5.1000	BATE	15:26:56	038Q01EJL
16/03/2020	24	£ 5.1020	CHIX	15:27:23	138Q02328
16/03/2020	200	£ 5.1020	CHIX	15:27:23	138Q02329
16/03/2020	50	£ 5.1020	CHIX	15:27:23	138Q0232A
16/03/2020	1,234	£ 5.1000	CHIX	15:27:29	138Q02339
16/03/2020	407	£ 5.0980	XLON	15:27:29	53271092021407
16/03/2020	122	£ 5.0980	XLON	15:27:29	53271092021408
16/03/2020	437	£ 5.0980	XLON	15:27:29	53271092021409
16/03/2020	354	£ 5.0960	XLON	15:27:40	53271092021518
16/03/2020	400	£ 5.0960	XLON	15:27:40	53271092021517
16/03/2020	396	£ 5.0960	XLON	15:27:40	53271092021526
16/03/2020	336	£ 5.0940	BATE	15:27:45	038Q01EOM
16/03/2020	180	£ 5.0940	BATE	15:27:45	038Q01EON
16/03/2020	218	£ 5.0900	XLON	15:27:46	53271092021636
16/03/2020	18	£ 5.0900	XLON	15:27:46	53271092021637
16/03/2020	453	£ 5.0900	XLON	15:27:46	53271092021641
16/03/2020	140	£ 5.1000	CHIX	15:28:30	138Q023J2
16/03/2020	100	£ 5.1000	CHIX	15:28:30	138Q023J3
16/03/2020	100	£ 5.0920	XLON	15:28:34	53271092022846
16/03/2020	725	£ 5.0920	XLON	15:28:34	53271092022847
16/03/2020	385	£ 5.0920	XLON	15:28:34	53271092022853
16/03/2020	225	£ 5.1000	BATE	15:28:35	038Q01EUW
16/03/2020	147	£ 5.0900	BATE	15:28:37	038Q01EV7
16/03/2020	169	£ 5.0900	BATE	15:28:37	038Q01EV8
16/03/2020	100	£ 5.0900	BATE	15:28:37	038Q01EV9
16/03/2020	387	£ 5.0900	CHIX	15:28:38	138Q023KD
16/03/2020	119	£ 5.0880	CHIX	15:28:59	138Q023M3
16/03/2020	53	£ 5.1000	CHIX	15:29:08	138Q023O4
16/03/2020	100	£ 5.1000	CHIX	15:29:08	138Q023O5
16/03/2020	400	£ 5.0960	BATE	15:29:08	038Q01EYB
16/03/2020	100	£ 5.0980	BATE	15:29:08	038Q01EYC
16/03/2020	134	£ 5.1060	CHIX	15:29:14	138Q023PV
16/03/2020	82	£ 5.1060	CHIX	15:29:14	138Q023PW
16/03/2020	136	£ 5.1060	CHIX	15:29:14	138Q023PX
16/03/2020	77	£ 5.1060	CHIX	15:29:14	138Q023PY
16/03/2020	177	£ 5.1040	XLON	15:29:20	53271092023640
16/03/2020	704	£ 5.1000	CHIX	15:29:20	138Q023S8
16/03/2020	993	£ 5.0980	BATE	15:29:20	038Q01F0M
16/03/2020	370	£ 5.0980	XLON	15:29:22	53271092023735
16/03/2020	100	£ 5.0960	BATE	15:29:24	038Q01F0W
16/03/2020	192	£ 5.0940	XLON	15:29:24	53271092023765
16/03/2020	227	£ 5.0960	XLON	15:29:24	53271092023766
16/03/2020	845	£ 5.0880	CHIX	15:29:28	138Q023UI
16/03/2020	406	£ 5.0900	XLON	15:29:37	53271092024107
16/03/2020	194	£ 5.0900	XLON	15:29:37	53271092024108
16/03/2020	162	£ 5.0900	XLON	15:29:37	53271092024109
16/03/2020	83	£ 5.0900	XLON	15:29:37	53271092024110
16/03/2020	300	£ 5.0980	XLON	15:29:45	53271092024265
16/03/2020	144	£ 5.1080	XLON	15:30:09	53271092024788
16/03/2020	606	£ 5.1080	XLON	15:30:09	53271092024789
16/03/2020	400	£ 5.1120	XLON	15:30:10	53271092024793
16/03/2020	479	£ 5.1140	XLON	15:30:10	53271092024794
16/03/2020	173	£ 5.1140	CHIX	15:30:19	138Q0247D
16/03/2020	100	£ 5.1140	CHIX	15:30:19	138Q0247E
16/03/2020	688	£ 5.1100	XLON	15:30:20	53271092024901
16/03/2020	133	£ 5.1100	XLON	15:30:20	53271092024902
16/03/2020	411	£ 5.1100	CHIX	15:30:20	138Q0247N
16/03/2020	657	£ 5.1300	XLON	15:30:31	53271092025211
16/03/2020	862	£ 5.1200	XLON	15:30:34	53271092025266
16/03/2020	375	£ 5.1200	XLON	15:30:34	53271092025267
16/03/2020	1,394	£ 5.1200	XLON	15:30:34	53271092025269
16/03/2020	1,200	£ 5.1200	XLON	15:30:35	53271092025293
16/03/2020	355	£ 5.1180	BATE	15:30:36	038Q01FB8
16/03/2020	1,658	£ 5.1120	XLON	15:31:03	53271092025642
16/03/2020	290	£ 5.1020	XLON	15:31:04	53271092025667
16/03/2020	150	£ 5.1020	XLON	15:31:04	53271092025670
16/03/2020	416	£ 5.1020	XLON	15:31:04	53271092025676
16/03/2020	631	£ 5.1060	BATE	15:31:07	038Q01FE6
16/03/2020	93	£ 5.1060	BATE	15:31:07	038Q01FE7
16/03/2020	271	£ 5.0940	CHIX	15:31:07	138Q024II
16/03/2020	146	£ 5.0940	CHIX	15:31:07	138Q024IJ
16/03/2020	377	£ 5.0940	CHIX	15:31:08	138Q024IL
16/03/2020	96	£ 5.0960	BATE	15:31:09	038Q01FEG
16/03/2020	100	£ 5.0960	BATE	15:31:09	038Q01FEH
16/03/2020	550	£ 5.0920	XLON	15:31:09	53271092025860
16/03/2020	683	£ 5.0980	XLON	15:31:26	53271092026124
16/03/2020	312	£ 5.0920	XLON	15:31:26	53271092026116
16/03/2020	108	£ 5.0920	XLON	15:31:26	53271092026117
16/03/2020	100	£ 5.1140	BATE	15:32:19	038Q01FKF
16/03/2020	152	£ 5.1160	BATE	15:32:19	038Q01FKG
16/03/2020	100	£ 5.1160	BATE	15:32:19	038Q01FKH
16/03/2020	416	£ 5.1400	XLON	15:33:06	53271092027285
16/03/2020	376	£ 5.1400	XLON	15:33:06	53271092027292
16/03/2020	404	£ 5.1360	XLON	15:33:06	53271092027294
16/03/2020	115	£ 5.1380	BATE	15:33:07	038Q01FO3
16/03/2020	100	£ 5.1380	BATE	15:33:07	038Q01FO4
16/03/2020	727	£ 5.1380	CHIX	15:33:07	138Q0253V
16/03/2020	129	£ 5.1380	BATE	15:33:09	038Q01FOD
16/03/2020	100	£ 5.1380	BATE	15:33:09	038Q01FOE
16/03/2020	246	£ 5.1320	XLON	15:33:10	53271092027314
16/03/2020	145	£ 5.1320	XLON	15:33:10	53271092027315
16/03/2020	83	£ 5.1300	XLON	15:33:10	53271092027324
16/03/2020	316	£ 5.1300	XLON	15:33:10	53271092027325
16/03/2020	800	£ 5.1320	XLON	15:33:10	53271092027327
16/03/2020	468	£ 5.1320	XLON	15:33:10	53271092027328
16/03/2020	800	£ 5.1300	XLON	15:33:10	53271092027330
16/03/2020	97	£ 5.1280	BATE	15:33:14	038Q01FP1
16/03/2020	100	£ 5.1280	BATE	15:33:14	038Q01FP2
16/03/2020	736	£ 5.1120	CHIX	15:33:28	138Q02591
16/03/2020	376	£ 5.1100	XLON	15:33:28	53271092027604
16/03/2020	394	£ 5.1100	XLON	15:33:28	53271092027603
16/03/2020	374	£ 5.1040	XLON	15:33:31	53271092027642
16/03/2020	82	£ 5.1040	XLON	15:33:31	53271092027645
16/03/2020	900	£ 5.0980	CHIX	15:33:45	138Q025DF
16/03/2020	496	£ 5.1020	BATE	15:33:48	038Q01FSM
16/03/2020	501	£ 5.0960	CHIX	15:33:52	138Q025E2
16/03/2020	548	£ 5.0940	BATE	15:33:52	038Q01FT5
16/03/2020	398	£ 5.0860	XLON	15:33:57	53271092027978
16/03/2020	378	£ 5.0860	XLON	15:33:57	53271092027979
16/03/2020	13	£ 5.0860	BATE	15:34:06	038Q01FVL
16/03/2020	100	£ 5.0860	BATE	15:34:06	038Q01FVM
16/03/2020	176	£ 5.0800	BATE	15:34:15	038Q01FWS
16/03/2020	672	£ 5.0800	BATE	15:34:15	038Q01FWT
16/03/2020	266	£ 5.0800	BATE	15:34:15	038Q01FWU
16/03/2020	546	£ 5.0780	XLON	15:34:15	53271092028213
16/03/2020	501	£ 5.0640	XLON	15:34:24	53271092028370
16/03/2020	28	£ 5.0640	XLON	15:34:24	53271092028371
16/03/2020	388	£ 5.0640	XLON	15:34:24	53271092028376
16/03/2020	46	£ 5.0640	XLON	15:34:24	53271092028377
16/03/2020	521	£ 5.0500	XLON	15:34:46	53271092028663
16/03/2020	631	£ 5.0440	CHIX	15:35:17	138Q025UO
16/03/2020	547	£ 5.0440	CHIX	15:35:17	138Q025UP
16/03/2020	150	£ 5.0460	BATE	15:35:17	038Q01G3K
16/03/2020	426	£ 5.0500	XLON	15:35:31	53271092029611
16/03/2020	555	£ 5.0620	XLON	15:35:41	53271092029721
16/03/2020	549	£ 5.0540	XLON	15:35:50	53271092029935
16/03/2020	733	£ 5.0660	XLON	15:36:13	53271092030456
16/03/2020	725	£ 5.0560	XLON	15:36:14	53271092030467
16/03/2020	404	£ 5.0560	XLON	15:36:17	53271092030517
16/03/2020	24	£ 5.0680	BATE	15:36:29	038Q01GBM
16/03/2020	423	£ 5.0680	XLON	15:36:31	53271092030686
16/03/2020	1,394	£ 5.0840	XLON	15:36:38	53271092030794
16/03/2020	471	£ 5.0780	CHIX	15:36:49	138Q026C3
16/03/2020	1,643	£ 5.0760	XLON	15:36:50	53271092030930
16/03/2020	400	£ 5.0760	XLON	15:36:50	53271092030937
16/03/2020	481	£ 5.0800	XLON	15:36:50	53271092030938
16/03/2020	492	£ 5.0720	XLON	15:36:51	53271092030954
16/03/2020	46	£ 5.0740	BATE	15:36:51	038Q01GE7
16/03/2020	463	£ 5.0760	BATE	15:36:54	038Q01GEF
16/03/2020	356	£ 5.0640	XLON	15:36:58	53271092031057
16/03/2020	157	£ 5.0720	BATE	15:37:09	038Q01GGD
16/03/2020	412	£ 5.0720	CHIX	15:37:09	138Q026FJ
16/03/2020	432	£ 5.0900	XLON	15:37:51	53271092031952
16/03/2020	915	£ 5.0880	CHIX	15:37:51	138Q026OC
16/03/2020	445	£ 5.0840	BATE	15:37:51	038Q01GJX
16/03/2020	675	£ 5.0840	BATE	15:37:52	038Q01GK7
16/03/2020	713	£ 5.0800	BATE	15:37:58	038Q01GKZ
16/03/2020	436	£ 5.0780	XLON	15:38:00	53271092032241
16/03/2020	448	£ 5.0780	XLON	15:38:00	53271092032242
16/03/2020	1,130	£ 5.0780	CHIX	15:38:00	138Q026PW
16/03/2020	252	£ 5.0780	XLON	15:38:00	53271092032247
16/03/2020	280	£ 5.0780	XLON	15:38:00	53271092032248
16/03/2020	546	£ 5.0740	XLON	15:38:01	53271092032260
16/03/2020	122	£ 5.0740	XLON	15:38:01	53271092032261
16/03/2020	523	£ 5.0700	XLON	15:38:04	53271092032280
16/03/2020	31	£ 5.0700	XLON	15:38:04	53271092032281
16/03/2020	287	£ 5.0700	XLON	15:38:04	53271092032282
16/03/2020	31	£ 5.0700	XLON	15:38:04	53271092032283
16/03/2020	378	£ 5.0680	CHIX	15:38:04	138Q026QI
16/03/2020	612	£ 5.0660	XLON	15:38:18	53271092032436
16/03/2020	370	£ 5.0620	XLON	15:38:18	53271092032455
16/03/2020	172	£ 5.0620	XLON	15:38:18	53271092032456
16/03/2020	190	£ 5.0620	XLON	15:38:20	53271092032474
16/03/2020	399	£ 5.0560	XLON	15:38:22	53271092032547
16/03/2020	481	£ 5.0500	XLON	15:38:49	53271092032865
16/03/2020	404	£ 5.0500	XLON	15:38:49	53271092032864
16/03/2020	654	£ 5.0680	BATE	15:39:14	038Q01GRO
16/03/2020	616	£ 5.0600	XLON	15:39:17	53271092033215
16/03/2020	525	£ 5.0760	CHIX	15:39:42	138Q02748
16/03/2020	868	£ 5.0700	XLON	15:39:43	53271092033490
16/03/2020	697	£ 5.0700	XLON	15:39:43	53271092033491
16/03/2020	517	£ 5.0680	BATE	15:39:43	038Q01GT5
16/03/2020	623	£ 5.0640	XLON	15:39:43	53271092033517
16/03/2020	146	£ 5.0600	XLON	15:39:45	53271092033557
16/03/2020	532	£ 5.0560	XLON	15:39:53	53271092033665
16/03/2020	391	£ 5.0480	XLON	15:39:55	53271092033712
16/03/2020	38	£ 5.0480	XLON	15:39:55	53271092033713
16/03/2020	185	£ 5.0560	CHIX	15:40:05	138Q02786
16/03/2020	590	£ 5.0560	CHIX	15:40:05	138Q02787
16/03/2020	510	£ 5.0440	CHIX	15:40:17	138Q0279Z
16/03/2020	525	£ 5.0440	CHIX	15:40:17	138Q027A0
16/03/2020	400	£ 5.0420	XLON	15:40:17	53271092034006
16/03/2020	145	£ 5.0440	XLON	15:40:17	53271092034007
16/03/2020	424	£ 5.0340	XLON	15:40:18	53271092034009
16/03/2020	1,218	£ 5.0340	XLON	15:40:18	53271092034022
16/03/2020	48	£ 5.0300	XLON	15:40:25	53271092034117
16/03/2020	601	£ 5.0300	XLON	15:40:25	53271092034116
16/03/2020	345	£ 5.0300	XLON	15:40:25	53271092034118
16/03/2020	292	£ 5.0260	XLON	15:40:38	53271092034269
16/03/2020	440	£ 5.0260	XLON	15:40:41	53271092034285
16/03/2020	400	£ 5.0280	XLON	15:40:48	53271092034354
16/03/2020	477	£ 5.0180	XLON	15:40:54	53271092034415
16/03/2020	400	£ 5.0200	XLON	15:40:54	53271092034417
16/03/2020	900	£ 5.0200	XLON	15:40:54	53271092034418
16/03/2020	173	£ 5.0220	XLON	15:40:54	53271092034419
16/03/2020	279	£ 5.0140	XLON	15:40:55	53271092034421
16/03/2020	1,000	£ 5.0180	XLON	15:41:07	53271092034554
16/03/2020	73	£ 5.0180	XLON	15:41:07	53271092034555
16/03/2020	427	£ 5.0020	XLON	15:41:25	53271092034786
16/03/2020	160	£ 5.0020	XLON	15:41:25	53271092034787
16/03/2020	124	£ 5.0120	BATE	15:41:40	038Q01H4Y
16/03/2020	171	£ 5.0100	XLON	15:41:59	53271092035108
16/03/2020	782	£ 5.0120	XLON	15:42:03	53271092035196
16/03/2020	990	£ 5.0080	XLON	15:42:06	53271092035219
16/03/2020	680	£ 5.0080	XLON	15:42:06	53271092035237
16/03/2020	629	£ 5.0080	XLON	15:42:09	53271092035261
16/03/2020	1,039	£ 5.0080	CHIX	15:42:10	138Q027O5
16/03/2020	100	£ 5.0080	CHIX	15:42:10	138Q027O6
16/03/2020	100	£ 5.0080	BATE	15:42:12	038Q01H7J
16/03/2020	80	£ 4.9920	XLON	15:42:13	53271092035344
16/03/2020	501	£ 5.0040	BATE	15:42:15	038Q01H7V
16/03/2020	613	£ 5.0020	XLON	15:42:25	53271092035483
16/03/2020	392	£ 5.0020	XLON	15:42:25	53271092035485
16/03/2020	478	£ 5.0020	XLON	15:42:25	53271092035484
16/03/2020	645	£ 5.0020	XLON	15:42:25	53271092035491
16/03/2020	925	£ 4.9920	XLON	15:42:28	53271092035521
16/03/2020	163	£ 4.9790	BATE	15:42:38	038Q01HAK
16/03/2020	173	£ 4.9790	BATE	15:42:38	038Q01HAL
16/03/2020	927	£ 4.9790	CHIX	15:42:38	138Q027TU
16/03/2020	742	£ 4.9940	XLON	15:42:53	53271092035982
16/03/2020	100	£ 5.0120	BATE	15:43:13	038Q01HFL
16/03/2020	100	£ 5.0120	BATE	15:43:14	038Q01HFR
16/03/2020	15	£ 5.0120	BATE	15:43:15	038Q01HFS
16/03/2020	100	£ 5.0120	BATE	15:43:15	038Q01HFT
16/03/2020	571	£ 5.0060	CHIX	15:43:15	138Q0284X
16/03/2020	654	£ 5.0040	XLON	15:43:18	53271092036468
16/03/2020	530	£ 5.0000	XLON	15:43:19	53271092036491
16/03/2020	442	£ 4.9930	CHIX	15:43:22	138Q0285G
16/03/2020	282	£ 5.0040	XLON	15:43:32	53271092036773
16/03/2020	531	£ 5.0020	XLON	15:43:40	53271092036867
16/03/2020	435	£ 5.0000	XLON	15:43:44	53271092036940
16/03/2020	466	£ 4.9990	XLON	15:44:24	53271092037408
16/03/2020	392	£ 5.0160	XLON	15:45:02	53271092037788
16/03/2020	608	£ 5.0160	XLON	15:45:02	53271092037787
16/03/2020	139	£ 5.0160	XLON	15:45:02	53271092037789
16/03/2020	545	£ 5.0160	XLON	15:45:02	53271092037790
16/03/2020	1,316	£ 5.0160	BATE	15:45:02	038Q01HOL
16/03/2020	125	£ 5.0160	BATE	15:45:02	038Q01HOM
16/03/2020	650	£ 5.0160	BATE	15:45:02	038Q01HOO
16/03/2020	73	£ 5.0160	BATE	15:45:02	038Q01HOP
16/03/2020	850	£ 5.0180	XLON	15:45:16	53271092037949
16/03/2020	136	£ 5.0200	XLON	15:45:16	53271092037950
16/03/2020	45	£ 5.0140	XLON	15:45:17	53271092038004
16/03/2020	297	£ 5.0100	XLON	15:45:21	53271092038160
16/03/2020	1,642	£ 5.0100	XLON	15:45:21	53271092038159
16/03/2020	1,168	£ 5.0100	XLON	15:45:21	53271092038161
16/03/2020	667	£ 5.0100	XLON	15:45:21	53271092038162
16/03/2020	100	£ 5.0080	CHIX	15:45:22	138Q028MX
16/03/2020	703	£ 5.0100	CHIX	15:45:22	138Q028MY
16/03/2020	133	£ 5.0180	BATE	15:45:43	038Q01HTR
16/03/2020	535	£ 5.0140	XLON	15:45:46	53271092038490
16/03/2020	528	£ 5.0140	XLON	15:45:46	53271092038513
16/03/2020	366	£ 5.0020	XLON	15:45:47	53271092038552
16/03/2020	411	£ 5.0000	XLON	15:45:50	53271092038592
16/03/2020	783	£ 4.9940	XLON	15:46:11	53271092038730
16/03/2020	762	£ 4.9930	CHIX	15:46:14	138Q028V0
16/03/2020	643	£ 4.9820	CHIX	15:46:23	138Q028WX
16/03/2020	387	£ 4.9820	XLON	15:46:23	53271092038990
16/03/2020	336	£ 4.9820	XLON	15:46:23	53271092038992
16/03/2020	228	£ 4.9820	XLON	15:46:23	53271092038993
16/03/2020	220	£ 4.9800	BATE	15:46:34	038Q01I08
16/03/2020	614	£ 4.9950	XLON	15:47:12	53271092039770
16/03/2020	874	£ 4.9950	XLON	15:47:12	53271092039771
16/03/2020	457	£ 4.9950	XLON	15:47:12	53271092039799
16/03/2020	361	£ 4.9950	XLON	15:47:12	53271092039806
16/03/2020	194	£ 4.9950	XLON	15:47:12	53271092039807
16/03/2020	238	£ 4.9950	CHIX	15:47:15	138Q0299S
16/03/2020	200	£ 4.9950	CHIX	15:47:15	138Q0299T
16/03/2020	400	£ 4.9940	XLON	15:47:16	53271092039833
16/03/2020	94	£ 4.9940	XLON	15:47:16	53271092039834
16/03/2020	629	£ 4.9890	XLON	15:47:16	53271092039843
16/03/2020	573	£ 4.9890	XLON	15:47:16	53271092039879
16/03/2020	194	£ 4.9960	BATE	15:47:21	038Q01I8P
16/03/2020	1,000	£ 4.9970	XLON	15:47:40	53271092040220
16/03/2020	78	£ 4.9970	XLON	15:47:40	53271092040221
16/03/2020	581	£ 4.9970	XLON	15:47:42	53271092040227
16/03/2020	950	£ 5.0020	XLON	15:48:06	53271092040389
16/03/2020	447	£ 5.0020	XLON	15:48:06	53271092040390
16/03/2020	649	£ 5.0020	XLON	15:48:06	53271092040427
16/03/2020	143	£ 5.0000	XLON	15:48:10	53271092040464
16/03/2020	798	£ 5.0000	XLON	15:48:10	53271092040465
16/03/2020	361	£ 4.9980	XLON	15:48:16	53271092040542
16/03/2020	456	£ 4.9980	XLON	15:48:16	53271092040543
16/03/2020	50	£ 5.0040	BATE	15:48:28	038Q01IG1
16/03/2020	100	£ 5.0040	BATE	15:48:28	038Q01IG2
16/03/2020	461	£ 4.9990	XLON	15:48:28	53271092040737
16/03/2020	608	£ 4.9990	CHIX	15:48:28	138Q029P1
16/03/2020	539	£ 4.9990	CHIX	15:48:28	138Q029P2
16/03/2020	100	£ 5.0040	BATE	15:48:30	038Q01IG9
16/03/2020	46	£ 5.0000	BATE	15:48:31	038Q01IGB
16/03/2020	312	£ 5.0000	BATE	15:48:35	038Q01IGI
16/03/2020	805	£ 5.0000	CHIX	15:48:35	138Q029PL
16/03/2020	112	£ 5.0000	BATE	15:48:35	038Q01IGJ
16/03/2020	1,224	£ 5.0000	BATE	15:48:35	038Q01IGK
16/03/2020	648	£ 4.9990	CHIX	15:48:56	138Q029SR
16/03/2020	108	£ 4.9990	CHIX	15:48:56	138Q029SS
16/03/2020	118	£ 5.0080	BATE	15:49:03	038Q01IIT
16/03/2020	609	£ 5.0140	BATE	15:49:16	038Q01IL6
16/03/2020	1,394	£ 5.0200	XLON	15:49:17	53271092041266
16/03/2020	101	£ 5.0200	BATE	15:49:17	038Q01IL9
16/03/2020	431	£ 5.0160	XLON	15:49:18	53271092041282
16/03/2020	297	£ 5.0140	XLON	15:49:18	53271092041300
16/03/2020	526	£ 5.0100	BATE	15:49:20	038Q01ILL
16/03/2020	515	£ 5.0100	BATE	15:49:20	038Q01ILM
16/03/2020	850	£ 5.0120	XLON	15:49:20	53271092041330
16/03/2020	725	£ 5.0120	XLON	15:49:21	53271092041336
16/03/2020	788	£ 5.0080	XLON	15:49:29	53271092041414
16/03/2020	237	£ 5.0040	XLON	15:49:29	53271092041418
16/03/2020	660	£ 5.0040	XLON	15:49:29	53271092041419
16/03/2020	815	£ 5.0100	XLON	15:49:31	53271092041438
16/03/2020	75	£ 5.0180	XLON	15:49:35	53271092041592
16/03/2020	140	£ 5.0180	XLON	15:49:35	53271092041593
16/03/2020	149	£ 5.0200	XLON	15:49:35	53271092041594
16/03/2020	400	£ 5.0200	XLON	15:49:36	53271092041602
16/03/2020	400	£ 5.0160	XLON	15:49:42	53271092041671
16/03/2020	464	£ 5.0140	XLON	15:49:42	53271092041669
16/03/2020	392	£ 5.0060	XLON	15:49:43	53271092041729
16/03/2020	20	£ 5.0060	XLON	15:49:43	53271092041730
16/03/2020	1,017	£ 5.0140	XLON	15:49:48	53271092041794
16/03/2020	149	£ 5.0100	BATE	15:49:49	038Q01IOW
16/03/2020	366	£ 5.0100	XLON	15:49:49	53271092041829
16/03/2020	402	£ 5.0080	CHIX	15:49:49	138Q02A5D
16/03/2020	365	£ 5.0100	XLON	15:49:54	53271092041872
16/03/2020	1,308	£ 5.0060	XLON	15:49:55	53271092041891
16/03/2020	1	£ 5.0160	XLON	15:50:08	53271092042175
16/03/2020	1,031	£ 5.0160	XLON	15:50:08	53271092042174
16/03/2020	575	£ 5.0160	XLON	15:50:08	53271092042178
16/03/2020	583	£ 5.0160	CHIX	15:50:08	138Q02A9N
16/03/2020	1,066	£ 5.0160	BATE	15:50:38	038Q01IW0
16/03/2020	672	£ 5.0160	BATE	15:50:38	038Q01IW8
16/03/2020	568	£ 5.0160	BATE	15:50:38	038Q01IW9
16/03/2020	428	£ 5.0140	XLON	15:50:38	53271092042540
16/03/2020	140	£ 5.0160	XLON	15:50:38	53271092042542
16/03/2020	386	£ 5.0160	XLON	15:50:38	53271092042543
16/03/2020	470	£ 5.0120	XLON	15:50:40	53271092042564
16/03/2020	1,049	£ 5.0120	CHIX	15:50:40	138Q02AFI
16/03/2020	346	£ 5.0100	XLON	15:50:40	53271092042569
16/03/2020	424	£ 5.0100	XLON	15:50:44	53271092042622
16/03/2020	110	£ 5.0100	XLON	15:50:44	53271092042621
16/03/2020	400	£ 5.0080	XLON	15:50:44	53271092042660
16/03/2020	23	£ 5.0080	XLON	15:50:44	53271092042661
16/03/2020	386	£ 5.0100	XLON	15:50:44	53271092042662
16/03/2020	400	£ 5.0080	XLON	15:50:50	53271092042722
16/03/2020	400	£ 5.0080	XLON	15:50:54	53271092042748
16/03/2020	428	£ 5.0100	XLON	15:51:00	53271092042852
16/03/2020	400	£ 5.0200	XLON	15:51:16	53271092043046
16/03/2020	19	£ 5.0220	XLON	15:51:20	53271092043085
16/03/2020	171	£ 5.0220	XLON	15:51:21	53271092043248
16/03/2020	109	£ 5.0240	XLON	15:51:22	53271092043331
16/03/2020	400	£ 5.0240	XLON	15:51:23	53271092043350
16/03/2020	457	£ 5.0220	XLON	15:51:30	53271092043469
16/03/2020	336	£ 5.0180	XLON	15:51:30	53271092043482
16/03/2020	182	£ 5.0180	XLON	15:51:30	53271092043483
16/03/2020	400	£ 5.0200	XLON	15:51:30	53271092043489
16/03/2020	14	£ 5.0200	XLON	15:51:34	53271092043500
16/03/2020	400	£ 5.0160	XLON	15:51:35	53271092043525
16/03/2020	583	£ 5.0120	CHIX	15:51:36	138Q02AS5
16/03/2020	400	£ 5.0160	XLON	15:51:36	53271092043532
16/03/2020	1,000	£ 5.0140	XLON	15:51:40	53271092043552
16/03/2020	530	£ 5.0140	XLON	15:51:40	53271092043553
16/03/2020	39	£ 5.0140	XLON	15:51:40	53271092043560
16/03/2020	961	£ 5.0140	XLON	15:51:40	53271092043561
16/03/2020	685	£ 5.0140	BATE	15:51:41	038Q01J4V
16/03/2020	400	£ 5.0080	XLON	15:51:43	53271092043668
16/03/2020	364	£ 5.0180	XLON	15:52:06	53271092043979
16/03/2020	519	£ 5.0180	XLON	15:52:06	53271092043978
16/03/2020	153	£ 5.0180	XLON	15:52:06	53271092043980
16/03/2020	1,017	£ 5.0200	BATE	15:52:25	038Q01JAO
16/03/2020	850	£ 5.0220	XLON	15:52:25	53271092044069
16/03/2020	309	£ 5.0220	XLON	15:52:25	53271092044070
16/03/2020	15	£ 5.0220	XLON	15:52:25	53271092044071
16/03/2020	400	£ 5.0240	XLON	15:52:25	53271092044072
16/03/2020	373	£ 5.0240	XLON	15:52:25	53271092044073
16/03/2020	730	£ 5.0240	XLON	15:52:25	53271092044074
16/03/2020	309	£ 5.0160	XLON	15:52:28	53271092044180
16/03/2020	408	£ 5.0160	XLON	15:52:28	53271092044181
16/03/2020	1,663	£ 5.0160	XLON	15:52:28	53271092044182
16/03/2020	463	£ 5.0160	CHIX	15:52:33	138Q02B1I
16/03/2020	128	£ 5.0160	CHIX	15:52:33	138Q02B1J
16/03/2020	392	£ 5.0140	XLON	15:52:33	53271092044261
16/03/2020	1,088	£ 5.0300	CHIX	15:52:51	138Q02B61
16/03/2020	355	£ 5.0280	BATE	15:52:51	038Q01JEK
16/03/2020	488	£ 5.0280	BATE	15:52:51	038Q01JEP
16/03/2020	400	£ 5.0280	XLON	15:52:51	53271092044579
16/03/2020	400	£ 5.0240	XLON	15:52:56	53271092044601
16/03/2020	275	£ 5.0240	XLON	15:53:00	53271092044640
16/03/2020	1,000	£ 5.0200	XLON	15:53:00	53271092044641
16/03/2020	46	£ 5.0200	XLON	15:53:00	53271092044642
16/03/2020	419	£ 5.0200	CHIX	15:53:00	138Q02B87
16/03/2020	429	£ 5.0180	XLON	15:53:00	53271092044650
16/03/2020	88	£ 5.0140	BATE	15:53:10	038Q01JH1
16/03/2020	549	£ 5.0080	XLON	15:53:12	53271092044802
16/03/2020	514	£ 5.0060	XLON	15:53:17	53271092044825
16/03/2020	522	£ 5.0020	XLON	15:53:24	53271092044876
16/03/2020	383	£ 5.0020	XLON	15:53:24	53271092044875
16/03/2020	1,039	£ 5.0020	XLON	15:53:24	53271092044874
16/03/2020	249	£ 5.0240	XLON	15:53:43	53271092045116
16/03/2020	138	£ 5.0240	XLON	15:53:43	53271092045117
16/03/2020	57	£ 5.0240	XLON	15:53:43	53271092045118
16/03/2020	194	£ 5.0200	XLON	15:53:45	53271092045148
16/03/2020	267	£ 5.0200	XLON	15:53:45	53271092045149
16/03/2020	986	£ 5.0240	XLON	15:53:59	53271092045314
16/03/2020	483	£ 5.0240	XLON	15:53:59	53271092045315
16/03/2020	722	£ 5.0200	CHIX	15:53:59	138Q02BJS
16/03/2020	421	£ 5.0180	CHIX	15:54:02	138Q02BKE
16/03/2020	136	£ 5.0220	BATE	15:54:02	038Q01JMX
16/03/2020	1,143	£ 5.0160	XLON	15:54:02	53271092045360
16/03/2020	1,193	£ 5.0160	XLON	15:54:02	53271092045361
16/03/2020	154	£ 5.0160	BATE	15:54:04	038Q01JNI
16/03/2020	148	£ 5.0140	BATE	15:54:08	038Q01JOH
16/03/2020	136	£ 5.0140	BATE	15:54:09	038Q01JOO
16/03/2020	123	£ 5.0140	BATE	15:54:11	038Q01JOQ
16/03/2020	149	£ 5.0120	BATE	15:54:18	038Q01JPO
16/03/2020	642	£ 5.0200	XLON	15:54:24	53271092045643
16/03/2020	982	£ 5.0200	XLON	15:54:33	53271092045732
16/03/2020	479	£ 5.0220	XLON	15:54:56	53271092046068
16/03/2020	479	£ 5.0220	XLON	15:54:56	53271092046054
16/03/2020	107	£ 5.0220	XLON	15:54:56	53271092046056
16/03/2020	261	£ 5.0220	XLON	15:54:56	53271092046057
16/03/2020	619	£ 5.0200	XLON	15:54:57	53271092046138
16/03/2020	150	£ 5.0200	BATE	15:54:57	038Q01JUG
16/03/2020	100	£ 5.0200	BATE	15:54:57	038Q01JUH
16/03/2020	386	£ 5.0200	XLON	15:54:57	53271092046158
16/03/2020	395	£ 5.0200	XLON	15:54:58	53271092046159
16/03/2020	400	£ 5.0200	XLON	15:55:00	53271092046187
16/03/2020	247	£ 5.0200	XLON	15:55:00	53271092046188
16/03/2020	275	£ 5.0300	XLON	15:55:24	53271092046449
16/03/2020	683	£ 5.0380	XLON	15:55:33	53271092046589
16/03/2020	85	£ 5.0380	XLON	15:55:33	53271092046590
16/03/2020	13	£ 5.0340	XLON	15:55:34	53271092046649
16/03/2020	180	£ 5.0340	XLON	15:55:34	53271092046650
16/03/2020	667	£ 5.0320	XLON	15:55:45	53271092046853
16/03/2020	658	£ 5.0320	CHIX	15:55:45	138Q02C4R
16/03/2020	58	£ 5.0320	XLON	15:55:45	53271092046854
16/03/2020	364	£ 5.0360	XLON	15:55:54	53271092047011
16/03/2020	1,700	£ 5.0400	XLON	15:56:02	53271092047073
16/03/2020	400	£ 5.0380	XLON	15:56:03	53271092047090
16/03/2020	516	£ 5.0360	XLON	15:56:03	53271092047103
16/03/2020	328	£ 5.0360	XLON	15:56:03	53271092047104
16/03/2020	745	£ 5.0420	CHIX	15:56:12	138Q02CA1
16/03/2020	525	£ 5.0420	CHIX	15:56:12	138Q02CA2
16/03/2020	754	£ 5.0380	XLON	15:56:13	53271092047363
16/03/2020	379	£ 5.0380	XLON	15:56:13	53271092047365
16/03/2020	375	£ 5.0380	XLON	15:56:13	53271092047364
16/03/2020	528	£ 5.0400	BATE	15:56:13	038Q01K4V
16/03/2020	100	£ 5.0400	BATE	15:56:13	038Q01K4W
16/03/2020	400	£ 5.0440	XLON	15:56:16	53271092047401
16/03/2020	88	£ 5.0440	BATE	15:56:16	038Q01K5I
16/03/2020	365	£ 5.0520	XLON	15:56:24	53271092047483
16/03/2020	213	£ 5.0500	XLON	15:56:25	53271092047540
16/03/2020	702	£ 5.0500	XLON	15:56:25	53271092047541
16/03/2020	400	£ 5.0560	XLON	15:56:41	53271092047773
16/03/2020	242	£ 5.0560	XLON	15:56:41	53271092047774
16/03/2020	620	£ 5.0560	XLON	15:56:41	53271092047775
16/03/2020	982	£ 5.0480	XLON	15:56:46	53271092047880
16/03/2020	149	£ 5.0480	XLON	15:56:46	53271092047881
16/03/2020	445	£ 5.0480	XLON	15:56:46	53271092047891
16/03/2020	11	£ 5.0480	XLON	15:56:46	53271092047892
16/03/2020	1	£ 5.0520	XLON	15:56:50	53271092048041
16/03/2020	1,265	£ 5.0520	XLON	15:56:50	53271092048042
16/03/2020	516	£ 5.0520	XLON	15:56:50	53271092048043
16/03/2020	398	£ 5.0520	XLON	15:56:50	53271092048044
16/03/2020	543	£ 5.0520	XLON	15:56:50	53271092048045
16/03/2020	100	£ 5.0520	BATE	15:56:56	038Q01KBE
16/03/2020	91	£ 5.0500	BATE	15:56:58	038Q01KC0
16/03/2020	400	£ 5.0440	XLON	15:57:07	53271092048371
16/03/2020	122	£ 5.0440	XLON	15:57:07	53271092048372
16/03/2020	112	£ 5.0480	BATE	15:57:07	038Q01KDO
16/03/2020	1,094	£ 5.0440	XLON	15:57:07	53271092048361
16/03/2020	129	£ 5.0380	BATE	15:57:12	038Q01KDV
16/03/2020	100	£ 5.0380	BATE	15:57:12	038Q01KDW
16/03/2020	118	£ 5.0380	BATE	15:57:16	038Q01KEF
16/03/2020	1,056	£ 5.0380	BATE	15:57:16	038Q01KEG
16/03/2020	921	£ 5.0380	BATE	15:57:17	038Q01KEH
16/03/2020	136	£ 5.0420	CHIX	15:57:22	138Q02CQP
16/03/2020	200	£ 5.0420	CHIX	15:57:22	138Q02CQQ
16/03/2020	394	£ 5.0480	XLON	15:57:36	53271092048574
16/03/2020	539	£ 5.0520	CHIX	15:57:52	138Q02CVT
16/03/2020	597	£ 5.0520	XLON	15:57:54	53271092048920
16/03/2020	117	£ 5.0560	XLON	15:58:11	53271092049082
16/03/2020	400	£ 5.0600	XLON	15:58:25	53271092049201
16/03/2020	200	£ 5.0620	CHIX	15:58:28	138Q02D1Y
16/03/2020	511	£ 5.0580	XLON	15:58:30	53271092049256
16/03/2020	76	£ 5.0580	XLON	15:58:30	53271092049258
16/03/2020	1,269	£ 5.0580	XLON	15:58:30	53271092049281
16/03/2020	957	£ 5.0560	BATE	15:58:30	038Q01KO2
16/03/2020	538	£ 5.0580	XLON	15:58:30	53271092049317
16/03/2020	140	£ 5.0580	XLON	15:58:30	53271092049340
16/03/2020	298	£ 5.0580	XLON	15:58:30	53271092049341
16/03/2020	270	£ 5.0580	XLON	15:58:31	53271092049354
16/03/2020	274	£ 5.0580	XLON	15:58:31	53271092049355
16/03/2020	431	£ 5.0580	XLON	15:58:31	53271092049362
16/03/2020	425	£ 5.0580	XLON	15:58:31	53271092049373
16/03/2020	225	£ 5.0720	XLON	15:58:42	53271092049521
16/03/2020	371	£ 5.0700	BATE	15:58:47	038Q01KQA
16/03/2020	354	£ 5.0640	XLON	15:58:57	53271092049639
16/03/2020	193	£ 5.0620	XLON	15:59:06	53271092049765
16/03/2020	629	£ 5.0620	XLON	15:59:06	53271092049766
16/03/2020	850	£ 5.0600	CHIX	15:59:06	138Q02D9W
16/03/2020	153	£ 5.0600	CHIX	15:59:06	138Q02D9X
16/03/2020	400	£ 5.0500	XLON	15:59:06	53271092049804
16/03/2020	111	£ 5.0520	XLON	15:59:06	53271092049805
16/03/2020	812	£ 5.0500	XLON	15:59:06	53271092049808
16/03/2020	152	£ 5.0480	XLON	15:59:07	53271092049826
16/03/2020	1,394	£ 5.0480	XLON	15:59:07	53271092049827
16/03/2020	232	£ 5.0480	XLON	15:59:07	53271092049828
16/03/2020	400	£ 5.0480	XLON	15:59:08	53271092049846
16/03/2020	760	£ 5.0480	XLON	15:59:08	53271092049847
16/03/2020	36	£ 5.0480	XLON	15:59:08	53271092049848
16/03/2020	145	£ 5.0440	CHIX	15:59:09	138Q02DAC
16/03/2020	621	£ 5.0440	CHIX	15:59:09	138Q02DAA
16/03/2020	416	£ 5.0440	CHIX	15:59:09	138Q02DAB
16/03/2020	465	£ 5.0480	XLON	15:59:13	53271092049921
16/03/2020	357	£ 5.0560	XLON	15:59:16	53271092050086
16/03/2020	216	£ 5.0640	XLON	15:59:21	53271092050189
16/03/2020	136	£ 5.0640	XLON	15:59:21	53271092050190
16/03/2020	1,436	£ 5.0600	XLON	15:59:25	53271092050291
16/03/2020	852	£ 5.0600	BATE	15:59:25	038Q01KW4
16/03/2020	412	£ 5.0660	XLON	15:59:38	53271092050460
16/03/2020	260	£ 5.0660	XLON	15:59:38	53271092050466
16/03/2020	285	£ 5.0620	XLON	15:59:39	53271092050484
16/03/2020	68	£ 5.0620	XLON	15:59:39	53271092050485
16/03/2020	400	£ 5.0640	XLON	15:59:41	53271092050570
16/03/2020	346	£ 5.0640	XLON	15:59:41	53271092050571
16/03/2020	145	£ 5.0600	XLON	15:59:45	53271092050688
16/03/2020	1,082	£ 5.0600	BATE	15:59:45	038Q01L0R
16/03/2020	375	£ 5.0600	XLON	15:59:45	53271092050689
16/03/2020	834	£ 5.0620	XLON	15:59:46	53271092050709
16/03/2020	1,394	£ 5.0620	XLON	15:59:46	53271092050710
16/03/2020	375	£ 5.0660	XLON	15:59:55	53271092050852
16/03/2020	259	£ 5.0660	XLON	15:59:55	53271092050853
16/03/2020	1,372	£ 5.0660	XLON	15:59:58	53271092050897
16/03/2020	685	£ 5.0620	CHIX	16:00:00	138Q02DQD
16/03/2020	486	£ 5.0620	BATE	16:00:00	038Q01L58
16/03/2020	400	£ 5.0640	XLON	16:00:00	53271092050939
16/03/2020	1,389	£ 5.0640	XLON	16:00:05	53271092050993
16/03/2020	129	£ 5.0640	XLON	16:00:05	53271092050994
16/03/2020	497	£ 5.0640	XLON	16:00:05	53271092051043
16/03/2020	400	£ 5.0620	XLON	16:00:05	53271092051090
16/03/2020	763	£ 5.0620	XLON	16:00:05	53271092051091
16/03/2020	8	£ 5.0620	XLON	16:00:09	53271092051151
16/03/2020	933	£ 5.0620	XLON	16:00:10	53271092051193
16/03/2020	354	£ 5.0620	XLON	16:00:10	53271092051194
16/03/2020	1,119	£ 5.0620	XLON	16:00:10	53271092051223
16/03/2020	613	£ 5.0620	XLON	16:00:10	53271092051224
16/03/2020	650	£ 5.0620	XLON	16:00:10	53271092051244
16/03/2020	490	£ 5.0620	XLON	16:00:10	53271092051306
16/03/2020	1,721	£ 5.0620	XLON	16:00:11	53271092051317
16/03/2020	759	£ 5.0620	XLON	16:00:11	53271092051322
16/03/2020	366	£ 5.0640	CHIX	16:00:13	138Q02DYD
16/03/2020	367	£ 5.0620	XLON	16:00:14	53271092051467
16/03/2020	596	£ 5.0620	CHIX	16:00:15	138Q02DZE
16/03/2020	100	£ 5.0620	BATE	16:00:15	038Q01LBS
16/03/2020	387	£ 5.0620	BATE	16:00:15	038Q01LBT
16/03/2020	517	£ 5.0560	XLON	16:00:16	53271092051577
16/03/2020	390	£ 5.0500	XLON	16:00:34	53271092051907
16/03/2020	305	£ 5.0580	XLON	16:00:39	53271092051977
16/03/2020	98	£ 5.0580	XLON	16:00:39	53271092051978
16/03/2020	1,323	£ 5.0620	XLON	16:00:46	53271092052120
16/03/2020	582	£ 5.0600	BATE	16:00:46	038Q01LGI
16/03/2020	400	£ 5.0540	XLON	16:00:46	53271092052187
16/03/2020	942	£ 5.0560	XLON	16:00:46	53271092052188
16/03/2020	309	£ 5.0540	XLON	16:00:47	53271092052203
16/03/2020	994	£ 5.0520	XLON	16:00:52	53271092052279
16/03/2020	300	£ 5.0520	XLON	16:00:52	53271092052280
16/03/2020	400	£ 5.0500	XLON	16:00:52	53271092052338
16/03/2020	561	£ 5.0500	XLON	16:00:52	53271092052339
16/03/2020	392	£ 5.0480	XLON	16:00:53	53271092052347
16/03/2020	8	£ 5.0480	XLON	16:00:53	53271092052354
16/03/2020	696	£ 5.0400	CHIX	16:00:55	138Q02E9X
16/03/2020	935	£ 5.0380	XLON	16:00:55	53271092052358
16/03/2020	395	£ 5.0400	XLON	16:00:55	53271092052359
16/03/2020	385	£ 5.0320	XLON	16:01:01	53271092052447
16/03/2020	475	£ 5.0300	BATE	16:01:07	038Q01LJQ
16/03/2020	400	£ 5.0280	XLON	16:01:08	53271092052618
16/03/2020	1,383	£ 5.0280	XLON	16:01:14	53271092052763
16/03/2020	11	£ 5.0280	XLON	16:01:14	53271092052767
16/03/2020	443	£ 5.0280	XLON	16:01:14	53271092052768
16/03/2020	851	£ 5.0280	XLON	16:01:16	53271092052994
16/03/2020	593	£ 5.0280	XLON	16:01:16	53271092052995
16/03/2020	400	£ 5.0240	XLON	16:01:16	53271092053053
16/03/2020	119	£ 5.0260	XLON	16:01:16	53271092053054
16/03/2020	722	£ 5.0260	XLON	16:01:17	53271092053064
16/03/2020	400	£ 5.0240	XLON	16:01:17	53271092053140
16/03/2020	479	£ 5.0200	CHIX	16:01:25	138Q02EH7
16/03/2020	100	£ 5.0220	BATE	16:01:25	038Q01LM0
16/03/2020	400	£ 5.0200	XLON	16:01:25	53271092053254
16/03/2020	1,441	£ 5.0180	XLON	16:01:25	53271092053263
16/03/2020	395	£ 5.0100	XLON	16:01:28	53271092053286
16/03/2020	539	£ 5.0120	XLON	16:01:31	53271092053343
16/03/2020	1,068	£ 5.0120	XLON	16:01:31	53271092053347
16/03/2020	255	£ 5.0120	XLON	16:01:31	53271092053346
16/03/2020	4	£ 5.0120	XLON	16:01:31	53271092053348
16/03/2020	394	£ 5.0120	XLON	16:01:31	53271092053355
16/03/2020	230	£ 5.0140	BATE	16:01:32	038Q01LMR
16/03/2020	100	£ 5.0140	BATE	16:01:32	038Q01LMS
16/03/2020	499	£ 5.0140	XLON	16:01:59	53271092053732
16/03/2020	387	£ 5.0160	XLON	16:02:02	53271092053886
16/03/2020	754	£ 5.0180	XLON	16:02:02	53271092053889
16/03/2020	250	£ 5.0180	XLON	16:02:03	53271092053894
16/03/2020	163	£ 5.0180	XLON	16:02:03	53271092053895
16/03/2020	429	£ 5.0220	XLON	16:02:05	53271092053907
16/03/2020	493	£ 5.0220	XLON	16:02:05	53271092053908
16/03/2020	400	£ 5.0280	XLON	16:02:14	53271092054073
16/03/2020	662	£ 5.0280	XLON	16:02:14	53271092054074
16/03/2020	222	£ 5.0280	XLON	16:02:18	53271092054163
16/03/2020	858	£ 5.0280	XLON	16:02:18	53271092054164
16/03/2020	386	£ 5.0260	XLON	16:02:18	53271092054189
16/03/2020	1,394	£ 5.0260	XLON	16:02:19	53271092054196
16/03/2020	33	£ 5.0260	XLON	16:02:19	53271092054197
16/03/2020	410	£ 5.0260	XLON	16:02:21	53271092054242
16/03/2020	1,068	£ 5.0320	CHIX	16:02:33	138Q02EWB
16/03/2020	100	£ 5.0320	BATE	16:02:33	038Q01LVE
16/03/2020	1,199	£ 5.0300	XLON	16:02:35	53271092054353
16/03/2020	514	£ 5.0280	CHIX	16:02:37	138Q02EXO
16/03/2020	403	£ 5.0260	XLON	16:02:41	53271092054496
16/03/2020	9	£ 5.0260	XLON	16:02:41	53271092054497
16/03/2020	526	£ 5.0260	XLON	16:02:41	53271092054498
16/03/2020	848	£ 5.0280	BATE	16:02:41	038Q01LWM
16/03/2020	398	£ 5.0260	XLON	16:02:43	53271092054564
16/03/2020	484	£ 5.0260	XLON	16:02:43	53271092054563
16/03/2020	365	£ 5.0280	XLON	16:02:44	53271092054595
16/03/2020	1,394	£ 5.0320	XLON	16:02:49	53271092054717
16/03/2020	108	£ 5.0320	BATE	16:02:49	038Q01LYD
16/03/2020	413	£ 5.0320	XLON	16:02:49	53271092054719
16/03/2020	99	£ 5.0320	BATE	16:02:50	038Q01LYE
16/03/2020	91	£ 5.0320	BATE	16:02:51	038Q01LYG
16/03/2020	400	£ 5.0460	XLON	16:03:14	53271092055069
16/03/2020	400	£ 5.0520	XLON	16:03:21	53271092055152
16/03/2020	795	£ 5.0500	BATE	16:03:22	038Q01M2M
16/03/2020	819	£ 5.0500	BATE	16:03:25	038Q01M32
16/03/2020	813	£ 5.0500	BATE	16:03:25	038Q01M38
16/03/2020	499	£ 5.0500	CHIX	16:03:28	138Q02FBK
16/03/2020	881	£ 5.0500	XLON	16:03:28	53271092055219
16/03/2020	193	£ 5.0500	XLON	16:03:28	53271092055227
16/03/2020	400	£ 5.0520	XLON	16:03:28	53271092055228
16/03/2020	149	£ 5.0520	XLON	16:03:28	53271092055229
16/03/2020	400	£ 5.0480	XLON	16:03:31	53271092055295
16/03/2020	173	£ 5.0500	BATE	16:03:31	038Q01M44
16/03/2020	318	£ 5.0580	XLON	16:03:38	53271092055410
16/03/2020	247	£ 5.0580	XLON	16:03:38	53271092055411
16/03/2020	163	£ 5.0580	XLON	16:03:40	53271092055445
16/03/2020	642	£ 5.0640	XLON	16:03:52	53271092055566
16/03/2020	436	£ 5.0700	XLON	16:04:01	53271092055729
16/03/2020	106	£ 5.0700	BATE	16:04:02	038Q01M73
16/03/2020	234	£ 5.0680	XLON	16:04:03	53271092055753
16/03/2020	25	£ 5.0680	XLON	16:04:03	53271092055757
16/03/2020	69	£ 5.0660	BATE	16:04:08	038Q01M85
16/03/2020	577	£ 5.0680	XLON	16:04:08	53271092055820
16/03/2020	496	£ 5.0680	XLON	16:04:08	53271092055823
16/03/2020	134	£ 5.0700	BATE	16:04:09	038Q01M8E
16/03/2020	400	£ 5.0680	XLON	16:04:11	53271092055846
16/03/2020	131	£ 5.0700	BATE	16:04:11	038Q01M8I
16/03/2020	508	£ 5.0660	CHIX	16:04:11	138Q02FM9
16/03/2020	22	£ 5.0660	CHIX	16:04:14	138Q02FNU
16/03/2020	400	£ 5.0700	XLON	16:04:14	53271092055938
16/03/2020	495	£ 5.0680	CHIX	16:04:21	138Q02FOW
16/03/2020	1,569	£ 5.0680	BATE	16:04:21	038Q01MA0
16/03/2020	35	£ 5.0680	CHIX	16:04:21	138Q02FOX
16/03/2020	561	£ 5.0660	XLON	16:04:21	53271092056007
16/03/2020	499	£ 5.0660	XLON	16:04:21	53271092056008
16/03/2020	108	£ 5.0660	XLON	16:04:21	53271092056009
16/03/2020	466	£ 5.0660	XLON	16:04:21	53271092056010
16/03/2020	280	£ 5.0700	XLON	16:04:21	53271092056011
16/03/2020	25	£ 5.0660	BATE	16:04:29	038Q01MAV
16/03/2020	1	£ 5.0660	BATE	16:04:33	038Q01MB0
16/03/2020	400	£ 5.0680	XLON	16:04:38	53271092056186
16/03/2020	142	£ 5.0680	XLON	16:04:38	53271092056187
16/03/2020	3	£ 5.0660	BATE	16:04:39	038Q01MBK
16/03/2020	400	£ 5.0680	XLON	16:04:42	53271092056213
16/03/2020	800	£ 5.0680	XLON	16:04:47	53271092056299
16/03/2020	328	£ 5.0680	XLON	16:04:47	53271092056300
16/03/2020	482	£ 5.0680	CHIX	16:04:47	138Q02FTO
16/03/2020	265	£ 5.0820	XLON	16:05:09	53271092056764
16/03/2020	299	£ 5.0820	XLON	16:05:09	53271092056765
16/03/2020	400	£ 5.0820	XLON	16:05:26	53271092057130
16/03/2020	294	£ 5.0820	XLON	16:05:26	53271092057131
16/03/2020	504	£ 5.0820	CHIX	16:05:32	138Q02G7S
16/03/2020	259	£ 5.0820	CHIX	16:05:32	138Q02G7T
16/03/2020	652	£ 5.0820	CHIX	16:05:32	138Q02G85
16/03/2020	372	£ 5.0800	XLON	16:05:35	53271092057322
16/03/2020	258	£ 5.0800	XLON	16:05:36	53271092057332
16/03/2020	972	£ 5.0800	XLON	16:05:36	53271092057331
16/03/2020	238	£ 5.0800	XLON	16:05:38	53271092057340
16/03/2020	1,046	£ 5.0800	XLON	16:05:38	53271092057341
16/03/2020	284	£ 5.0860	XLON	16:06:04	53271092057775
16/03/2020	216	£ 5.0860	XLON	16:06:04	53271092057776
16/03/2020	400	£ 5.0860	XLON	16:06:04	53271092057781
16/03/2020	89	£ 5.0860	XLON	16:06:04	53271092057782
16/03/2020	386	£ 5.0940	XLON	16:06:24	53271092058270
16/03/2020	71	£ 5.0940	XLON	16:06:25	53271092058273
16/03/2020	413	£ 5.0940	XLON	16:06:25	53271092058274
16/03/2020	48	£ 5.0940	XLON	16:06:25	53271092058275
16/03/2020	34	£ 5.0940	CHIX	16:06:33	138Q02GOE
16/03/2020	485	£ 5.0940	XLON	16:06:41	53271092058524
16/03/2020	419	£ 5.0940	XLON	16:06:41	53271092058525
16/03/2020	960	£ 5.0940	XLON	16:06:41	53271092058523
16/03/2020	495	£ 5.0940	BATE	16:06:41	038Q01MZE
16/03/2020	587	£ 5.0940	CHIX	16:06:41	138Q02GPL
16/03/2020	526	£ 5.0900	BATE	16:06:41	038Q01MZL
16/03/2020	581	£ 5.0940	BATE	16:06:41	038Q01MZN
16/03/2020	846	£ 5.0840	XLON	16:06:42	53271092058616
16/03/2020	699	£ 5.0860	BATE	16:06:53	038Q01N27
16/03/2020	100	£ 5.0860	BATE	16:06:53	038Q01N2G
16/03/2020	301	£ 5.0860	BATE	16:06:53	038Q01N2H
16/03/2020	930	£ 5.0700	CHIX	16:07:30	138Q02H11
16/03/2020	14	£ 5.0720	BATE	16:07:30	038Q01N8S
16/03/2020	683	£ 5.0700	BATE	16:07:35	038Q01N94
16/03/2020	411	£ 5.0620	XLON	16:07:39	53271092059311
16/03/2020	583	£ 5.0620	XLON	16:07:39	53271092059312
16/03/2020	585	£ 5.0640	BATE	16:07:39	038Q01NA1
16/03/2020	725	£ 5.0620	XLON	16:07:39	53271092059323
16/03/2020	89	£ 5.0620	XLON	16:07:39	53271092059325
16/03/2020	100	£ 5.0600	BATE	16:07:39	038Q01NAE
16/03/2020	100	£ 5.0680	BATE	16:07:50	038Q01NBO
16/03/2020	528	£ 5.0680	BATE	16:07:50	038Q01NBP
16/03/2020	936	£ 5.0580	XLON	16:07:51	53271092059556
16/03/2020	1,218	£ 5.0580	XLON	16:07:52	53271092059562
16/03/2020	222	£ 5.0580	XLON	16:07:52	53271092059563
16/03/2020	1,394	£ 5.0600	XLON	16:07:53	53271092059619
16/03/2020	400	£ 5.0600	XLON	16:07:53	53271092059646
16/03/2020	1,224	£ 5.0620	XLON	16:07:55	53271092059664
16/03/2020	1,177	£ 5.0580	XLON	16:07:55	53271092059666
16/03/2020	465	£ 5.0580	XLON	16:07:55	53271092059665
16/03/2020	1,085	£ 5.0600	XLON	16:07:59	53271092059757
16/03/2020	330	£ 5.0600	XLON	16:07:59	53271092059758
16/03/2020	832	£ 5.0600	CHIX	16:07:59	138Q02H8Z
16/03/2020	200	£ 5.0620	CHIX	16:07:59	138Q02H9A
16/03/2020	427	£ 5.0600	CHIX	16:08:00	138Q02H9H
16/03/2020	234	£ 5.0560	BATE	16:08:01	038Q01NDX
16/03/2020	131	£ 5.0560	BATE	16:08:03	038Q01NEB
16/03/2020	929	£ 5.0560	XLON	16:08:03	53271092059869
16/03/2020	797	£ 5.0560	BATE	16:08:03	038Q01NEC
16/03/2020	202	£ 5.0540	XLON	16:08:03	53271092059875
16/03/2020	87	£ 5.0540	XLON	16:08:03	53271092059876
16/03/2020	202	£ 5.0540	XLON	16:08:03	53271092059877
16/03/2020	336	£ 5.0560	BATE	16:08:03	038Q01NED
16/03/2020	85	£ 5.0560	BATE	16:08:03	038Q01NEE
16/03/2020	530	£ 5.0460	XLON	16:08:05	53271092060032
16/03/2020	460	£ 5.0400	XLON	16:08:09	53271092060097
16/03/2020	1,031	£ 5.0400	XLON	16:08:09	53271092060098
16/03/2020	1,272	£ 5.0560	XLON	16:08:25	53271092060348
16/03/2020	365	£ 5.0580	CHIX	16:08:35	138Q02HFU
16/03/2020	852	£ 5.0560	BATE	16:08:35	038Q01NI0
16/03/2020	289	£ 5.0560	BATE	16:08:38	038Q01NIT
16/03/2020	378	£ 5.0560	XLON	16:08:38	53271092060476
16/03/2020	1,150	£ 5.0560	BATE	16:08:38	038Q01NIU
16/03/2020	35	£ 5.0560	BATE	16:08:38	038Q01NIV
16/03/2020	18	£ 5.0540	XLON	16:08:38	53271092060492
16/03/2020	1,196	£ 5.0560	BATE	16:08:38	038Q01NIW
16/03/2020	893	£ 5.0540	XLON	16:08:38	53271092060493
16/03/2020	400	£ 5.0540	XLON	16:08:38	53271092060500
16/03/2020	508	£ 5.0540	XLON	16:08:38	53271092060501
16/03/2020	601	£ 5.0540	XLON	16:08:43	53271092060528
16/03/2020	874	£ 5.0580	XLON	16:08:46	53271092060625
16/03/2020	317	£ 5.0580	XLON	16:08:48	53271092060681
16/03/2020	116	£ 5.0580	XLON	16:08:48	53271092060682
16/03/2020	560	£ 5.0560	CHIX	16:08:48	138Q02HIQ
16/03/2020	352	£ 5.0560	XLON	16:08:48	53271092060683
16/03/2020	378	£ 5.0580	XLON	16:08:52	53271092060819
16/03/2020	397	£ 5.0640	XLON	16:08:58	53271092060947
16/03/2020	718	£ 5.0660	XLON	16:09:07	53271092061059
16/03/2020	477	£ 5.0640	CHIX	16:09:10	138Q02HPW
16/03/2020	368	£ 5.0600	XLON	16:09:10	53271092061130
16/03/2020	218	£ 5.0600	XLON	16:09:10	53271092061131
16/03/2020	161	£ 5.0600	XLON	16:09:10	53271092061133
16/03/2020	53	£ 5.0600	XLON	16:09:10	53271092061136
16/03/2020	509	£ 5.0540	XLON	16:09:10	53271092061172
16/03/2020	228	£ 5.0540	XLON	16:09:11	53271092061174
16/03/2020	100	£ 5.0580	BATE	16:09:11	038Q01NOS
16/03/2020	1,385	£ 5.0540	XLON	16:09:13	53271092061279
16/03/2020	1,099	£ 5.0540	BATE	16:09:13	038Q01NPM
16/03/2020	64	£ 5.0540	XLON	16:09:13	53271092061283
16/03/2020	1,473	£ 5.0540	XLON	16:09:14	53271092061298
16/03/2020	528	£ 5.0540	BATE	16:09:14	038Q01NPZ
16/03/2020	642	£ 5.0540	XLON	16:09:15	53271092061303
16/03/2020	8	£ 5.0540	XLON	16:09:16	53271092061309
16/03/2020	636	£ 5.0540	XLON	16:09:16	53271092061326
16/03/2020	269	£ 5.0640	XLON	16:09:21	53271092061500
16/03/2020	648	£ 5.0640	XLON	16:09:35	53271092061672
16/03/2020	471	£ 5.0640	XLON	16:09:35	53271092061671
16/03/2020	575	£ 5.0640	CHIX	16:09:35	138Q02HX2
16/03/2020	764	£ 5.0640	BATE	16:09:35	038Q01NSY
16/03/2020	400	£ 5.0660	XLON	16:09:36	53271092061741
16/03/2020	764	£ 5.0640	BATE	16:09:41	038Q01NUI
16/03/2020	179	£ 5.0600	XLON	16:09:41	53271092061866
16/03/2020	400	£ 5.0620	XLON	16:09:41	53271092061867
16/03/2020	25	£ 5.0640	XLON	16:09:41	53271092061868
16/03/2020	100	£ 5.0620	BATE	16:09:41	038Q01NUU
16/03/2020	513	£ 5.0640	BATE	16:09:41	038Q01NUV
16/03/2020	400	£ 5.0620	XLON	16:09:41	53271092061879
16/03/2020	1,195	£ 5.0680	XLON	16:10:00	53271092062225
16/03/2020	400	£ 5.0660	XLON	16:10:01	53271092062236
16/03/2020	288	£ 5.0660	XLON	16:10:01	53271092062237
16/03/2020	100	£ 5.0660	BATE	16:10:08	038Q01O0T
16/03/2020	442	£ 5.0660	BATE	16:10:08	038Q01O0U
16/03/2020	87	£ 5.0660	BATE	16:10:14	038Q01O1H
16/03/2020	600	£ 5.0660	XLON	16:10:35	53271092062699
16/03/2020	375	£ 5.0660	XLON	16:10:35	53271092062700
16/03/2020	982	£ 5.0660	XLON	16:10:35	53271092062701
16/03/2020	389	£ 5.0660	XLON	16:10:35	53271092062710
16/03/2020	525	£ 5.0660	XLON	16:10:47	53271092062958
16/03/2020	475	£ 5.0660	XLON	16:10:47	53271092062959
16/03/2020	238	£ 5.0660	XLON	16:10:47	53271092062960
16/03/2020	1,144	£ 5.0700	BATE	16:11:02	038Q01O94
16/03/2020	714	£ 5.0700	BATE	16:11:05	038Q01O9M
16/03/2020	200	£ 5.0680	CHIX	16:11:09	138Q02ILS
16/03/2020	136	£ 5.0660	CHIX	16:11:11	138Q02IM3
16/03/2020	200	£ 5.0660	CHIX	16:11:11	138Q02IM4
16/03/2020	746	£ 5.0680	XLON	16:11:27	53271092063569
16/03/2020	1,556	£ 5.0780	CHIX	16:11:56	138Q02IXA
16/03/2020	1,113	£ 5.0780	CHIX	16:11:57	138Q02IXQ
16/03/2020	514	£ 5.0860	XLON	16:12:33	53271092064583
16/03/2020	358	£ 5.0840	XLON	16:12:33	53271092064615
16/03/2020	54	£ 5.0860	XLON	16:12:33	53271092064616
16/03/2020	304	£ 5.0920	XLON	16:12:51	53271092064742
16/03/2020	625	£ 5.0920	XLON	16:12:51	53271092064743
16/03/2020	1,207	£ 5.0980	XLON	16:13:10	53271092065100
16/03/2020	75	£ 5.0800	XLON	16:16:01	53271092067995
16/03/2020	298	£ 5.0800	XLON	16:16:01	53271092067996
16/03/2020	59	£ 5.0780	XLON	16:16:02	53271092068086
16/03/2020	293	£ 5.0780	XLON	16:16:02	53271092068087
16/03/2020	366	£ 5.0820	XLON	16:16:23	53271092068442
16/03/2020	293	£ 5.0800	XLON	16:16:29	53271092068518
16/03/2020	73	£ 5.0800	XLON	16:16:29	53271092068519
16/03/2020	829	£ 5.0780	XLON	16:16:37	53271092068666
16/03/2020	400	£ 5.0780	XLON	16:16:45	53271092068896
16/03/2020	705	£ 5.0760	XLON	16:16:49	53271092068942
16/03/2020	454	£ 5.0740	XLON	16:16:49	53271092068957
16/03/2020	847	£ 5.0740	XLON	16:16:52	53271092068996
16/03/2020	774	£ 5.0720	XLON	16:17:00	53271092069163
16/03/2020	516	£ 5.0820	XLON	16:17:14	53271092069638
16/03/2020	145	£ 5.0820	XLON	16:17:14	53271092069639
16/03/2020	341	£ 5.0820	XLON	16:17:19	53271092069690
16/03/2020	652	£ 5.0760	XLON	16:17:29	53271092069851
16/03/2020	1,002	£ 5.0780	XLON	16:17:33	53271092069925
16/03/2020	723	£ 5.0820	XLON	16:17:50	53271092070088
16/03/2020	359	£ 5.0800	XLON	16:17:50	53271092070101
16/03/2020	400	£ 5.0800	XLON	16:18:13	53271092070468
16/03/2020	378	£ 5.0800	XLON	16:18:13	53271092070469
16/03/2020	663	£ 5.0820	XLON	16:18:29	53271092070697
16/03/2020	456	£ 5.0860	XLON	16:19:04	53271092071289
16/03/2020	464	£ 5.0860	XLON	16:19:04	53271092071290
16/03/2020	679	£ 5.0840	XLON	16:19:05	53271092071295
16/03/2020	584	£ 5.0840	XLON	16:19:08	53271092071369
16/03/2020	625	£ 5.0840	XLON	16:19:08	53271092071328
16/03/2020	904	£ 5.0800	XLON	16:19:18	53271092071530
16/03/2020	1,349	£ 5.0820	XLON	16:19:19	53271092071553
16/03/2020	763	£ 5.0780	XLON	16:19:23	53271092071614
16/03/2020	505	£ 5.0780	XLON	16:19:23	53271092071619
16/03/2020	400	£ 5.0700	XLON	16:19:43	53271092072154
16/03/2020	758	£ 5.0720	XLON	16:19:43	53271092072155
16/03/2020	400	£ 5.0740	XLON	16:19:43	53271092072156
16/03/2020	113	£ 5.0740	XLON	16:19:43	53271092072157
16/03/2020	852	£ 5.0700	XLON	16:19:43	53271092072167
16/03/2020	321	£ 5.0700	XLON	16:19:43	53271092072168
16/03/2020	385	£ 5.0700	XLON	16:19:43	53271092072169
16/03/2020	400	£ 5.0600	XLON	16:20:11	53271092072748
16/03/2020	321	£ 5.0600	XLON	16:20:11	53271092072749
16/03/2020	55	£ 5.0600	XLON	16:20:11	53271092072750
16/03/2020	353	£ 5.0600	XLON	16:20:25	53271092073018
16/03/2020	401	£ 5.0620	XLON	16:20:31	53271092073073
16/03/2020	344	£ 5.0620	XLON	16:20:32	53271092073095
16/03/2020	680	£ 5.0720	XLON	16:20:51	53271092073344
16/03/2020	714	£ 5.0720	XLON	16:20:51	53271092073345
16/03/2020	161	£ 5.0720	XLON	16:20:51	53271092073346
16/03/2020	400	£ 5.0680	XLON	16:20:52	53271092073420
16/03/2020	326	£ 5.0680	XLON	16:20:52	53271092073421
16/03/2020	1,324	£ 5.0440	XLON	16:20:58	53271092073506
16/03/2020	13	£ 5.0440	XLON	16:20:58	53271092073507
16/03/2020	726	£ 5.0440	XLON	16:21:05	53271092073714
16/03/2020	454	£ 5.0400	XLON	16:21:09	53271092073803
16/03/2020	4	£ 5.0400	XLON	16:21:09	53271092073805
16/03/2020	616	£ 5.0380	XLON	16:21:14	53271092073937
16/03/2020	434	£ 5.0380	XLON	16:21:21	53271092074030
16/03/2020	37	£ 5.0380	XLON	16:21:21	53271092074031
16/03/2020	22	£ 5.0320	XLON	16:21:31	53271092074227
16/03/2020	991	£ 5.0320	XLON	16:21:31	53271092074228
16/03/2020	1,037	£ 5.0200	XLON	16:21:46	53271092074541
16/03/2020	1,075	£ 5.0140	XLON	16:21:54	53271092074636
16/03/2020	510	£ 5.0560	XLON	16:22:31	53271092075302
16/03/2020	400	£ 5.0640	XLON	16:22:40	53271092075454
16/03/2020	400	£ 5.0560	XLON	16:22:51	53271092075638
16/03/2020	920	£ 5.0560	XLON	16:22:51	53271092075639
16/03/2020	920	£ 5.0580	XLON	16:22:51	53271092075640
16/03/2020	308	£ 5.0580	XLON	16:22:51	53271092075641
16/03/2020	1,394	£ 5.0440	XLON	16:22:54	53271092075702
16/03/2020	142	£ 5.0480	XLON	16:22:54	53271092075703
16/03/2020	375	£ 5.0400	XLON	16:23:02	53271092075840
16/03/2020	1,066	£ 5.0340	XLON	16:23:05	53271092075985
16/03/2020	960	£ 5.0260	XLON	16:23:07	53271092076031
16/03/2020	530	£ 5.0180	XLON	16:23:25	53271092076298
16/03/2020	370	£ 5.0200	XLON	16:23:28	53271092076373
16/03/2020	363	£ 5.0180	XLON	16:23:33	53271092076429
16/03/2020	594	£ 5.0140	XLON	16:23:40	53271092076638
16/03/2020	8	£ 5.0140	XLON	16:23:40	53271092076640
16/03/2020	785	£ 5.0120	XLON	16:24:00	53271092077074
16/03/2020	779	£ 5.0120	XLON	16:24:00	53271092077093
16/03/2020	153	£ 5.0100	XLON	16:24:01	53271092077107
16/03/2020	258	£ 5.0120	XLON	16:24:01	53271092077108
16/03/2020	538	£ 4.9930	XLON	16:24:12	53271092077410
16/03/2020	372	£ 5.0020	XLON	16:24:25	53271092077880
16/03/2020	244	£ 4.9990	XLON	16:24:27	53271092077931
16/03/2020	395	£ 4.9990	XLON	16:24:27	53271092077932
16/03/2020	578	£ 4.9960	XLON	16:24:30	53271092077969
16/03/2020	104	£ 4.9960	XLON	16:24:30	53271092077970
16/03/2020	426	£ 4.9960	XLON	16:24:30	53271092077972
16/03/2020	1,232	£ 4.9810	XLON	16:24:53	53271092078563
16/03/2020	1,359	£ 4.9780	XLON	16:25:09	53271092078899
16/03/2020	950	£ 4.9790	XLON	16:25:22	53271092079436
16/03/2020	38	£ 4.9790	XLON	16:25:31	53271092079608
16/03/2020	708	£ 4.9980	XLON	16:26:03	53271092080416
16/03/2020	26	£ 4.9980	XLON	16:26:03	53271092080417
16/03/2020	695	£ 4.9980	XLON	16:26:03	53271092080440
16/03/2020	1,093	£ 5.0060	XLON	16:26:22	53271092080757
16/03/2020	108	£ 5.0100	XLON	16:26:31	53271092080919
16/03/2020	236	£ 5.0100	XLON	16:26:43	53271092081103
16/03/2020	335	£ 5.0100	XLON	16:26:43	53271092081104
16/03/2020	400	£ 5.0160	XLON	16:27:01	53271092081397
16/03/2020	400	£ 5.0160	XLON	16:27:03	53271092081436
16/03/2020	400	£ 5.0160	XLON	16:27:04	53271092081521
16/03/2020	331	£ 5.0160	XLON	16:27:04	53271092081522
16/03/2020	400	£ 5.0160	XLON	16:27:05	53271092081523
16/03/2020	983	£ 5.0260	XLON	16:27:22	53271092081798
16/03/2020	25	£ 5.0240	XLON	16:27:30	53271092082044
16/03/2020	725	£ 5.0240	XLON	16:27:30	53271092082045
16/03/2020	605	£ 5.0240	XLON	16:27:30	53271092082048
16/03/2020	94	£ 5.0240	XLON	16:27:30	53271092082049
16/03/2020	586	£ 5.0200	XLON	16:27:43	53271092082327
16/03/2020	108	£ 5.0200	XLON	16:27:43	53271092082375
16/03/2020	1,290	£ 5.0220	XLON	16:27:43	53271092082376
16/03/2020	615	£ 5.0180	XLON	16:27:54	53271092082600
16/03/2020	654	£ 5.0180	XLON	16:27:54	53271092082601
16/03/2020	185	£ 5.0180	XLON	16:27:54	53271092082602
16/03/2020	1,698	£ 5.0180	XLON	16:27:54	53271092082612
16/03/2020	66	£ 5.0180	XLON	16:28:14	53271092083182
16/03/2020	75	£ 5.0180	XLON	16:28:18	53271092083278
16/03/2020	413	£ 5.0180	XLON	16:28:23	53271092083349
16/03/2020	655	£ 5.0180	XLON	16:28:24	53271092083350
16/03/2020	488	£ 5.0180	XLON	16:28:24	53271092083352
16/03/2020	386	£ 5.0220	XLON	16:28:36	53271092083532
16/03/2020	222	£ 5.0220	XLON	16:28:36	53271092083533
16/03/2020	400	£ 5.0200	XLON	16:28:41	53271092083602
16/03/2020	400	£ 5.0200	XLON	16:28:42	53271092083641
16/03/2020	44	£ 5.0200	XLON	16:28:42	53271092083642
16/03/2020	505	£ 5.0160	XLON	16:28:44	53271092083694
16/03/2020	400	£ 5.0080	XLON	16:28:51	53271092083914
16/03/2020	88	£ 5.0080	XLON	16:28:51	53271092083915
16/03/2020	268	£ 5.0080	XLON	16:28:56	53271092084026
16/03/2020	521	£ 5.0020	XLON	16:28:58	53271092084106
16/03/2020	407	£ 4.9960	XLON	16:29:02	53271092084333
16/03/2020	400	£ 4.9980	XLON	16:29:06	53271092084497
16/03/2020	103	£ 4.9990	XLON	16:29:06	53271092084498
16/03/2020	293	£ 4.9990	XLON	16:29:08	53271092084539
16/03/2020	63	£ 4.9990	XLON	16:29:08	53271092084540
16/03/2020	358	£ 4.9980	XLON	16:29:11	53271092084648
16/03/2020	42	£ 4.9980	XLON	16:29:14	53271092084719
16/03/2020	212	£ 4.9980	XLON	16:29:14	53271092084720
16/03/2020	85	£ 4.9970	XLON	16:29:15	53271092084752
16/03/2020	276	£ 4.9970	XLON	16:29:26	53271092085051
16/03/2020	865	£ 4.9920	XLON	16:29:29	53271092085235
16/03/2020	46	£ 4.9920	XLON	16:29:29	53271092085244
16/03/2020	6	£ 4.9900	XLON	16:29:30	53271092085303
16/03/2020	161	£ 4.9920	XLON	16:29:31	53271092085344
16/03/2020	68	£ 4.9880	XLON	16:29:32	53271092085363
16/03/2020	19	£ 4.9870	XLON	16:29:32	53271092085372
16/03/2020	251	£ 4.9920	XLON	16:29:38	53271092085552
16/03/2020	152	£ 4.9920	XLON	16:29:38	53271092085553

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKABQKBKBNND

Date		Source	Headline
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards
24th Mar 2023	7:00 am	RNS	Annual Report 2022 on Form 20-F
23rd Mar 2023	4:21 pm	RNS	Annual Report 2022 and AGM Notice
23rd Mar 2023	11:15 am	RNS	Board Change
22nd Mar 2023	12:46 pm	RNS	CFO Transition Update

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account