Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. WPP Share Price
  4. WPP Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWPP Regulatory News (WPP)

WPP Information

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 765.20
Bid: 766.60
Ask: 767.20
Change: 17.60 (2.35%)
Spread: 0.60 (0.078%)
Open: 753.40
High: 769.80
Low: 751.40
Prev. Close: 747.60
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 May 2022 07:00

RNS Number : 0188M
WPP PLC
19 May 2022
 

 

WPP plc

ISIN: JE00B8KF9B49

19 May 2022

 

WPP plc (the Company)

Transaction in Own Shares

 

 

The Company announces that on 18 May 2022 it had purchased a total of 4,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

4,000

-

-

-

Highest price paid (per ordinary share)

£ 9.9840

-

-

-

Lowest price paid (per ordinary share)

£ 9.7220

-

-

-

Volume weighted average price paid (per ordinary share)

£ 9.8714

-

-

-

 

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,303,166 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,813,213 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

572

9.9420

XLON

18/05/2022

08:21:26

543709183610819

499

9.9460

XLON

18/05/2022

10:31:31

543709183624745

536

9.9840

XLON

18/05/2022

11:25:15

543709183630521

285

9.8680

XLON

18/05/2022

13:32:06

543709183642901

396

9.8680

XLON

18/05/2022

13:32:06

543709183642900

239

9.8340

XLON

18/05/2022

14:32:45

543709183650970

333

9.8340

XLON

18/05/2022

14:32:45

543709183650969

572

9.7960

XLON

18/05/2022

15:13:16

543709183662043

284

9.7600

XLON

18/05/2022

16:04:37

543709183673156

51

9.7420

XLON

18/05/2022

16:09:59

543709183674215

91

9.7420

XLON

18/05/2022

16:09:59

543709183674214

1

9.7220

XLON

18/05/2022

16:28:40

543709183679579

2

9.7220

XLON

18/05/2022

16:28:40

543709183679577

3

9.7220

XLON

18/05/2022

16:28:40

543709183679576

13

9.7220

XLON

18/05/2022

16:28:40

543709183679575

123

9.7220

XLON

18/05/2022

16:28:40

543709183679578

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBBOBKDNPD
8910111213141516
Date   Source Headline
10th Jan 20207:00 amRNSTransaction in Own Shares
9th Jan 20207:00 amRNSTransaction in Own Shares
8th Jan 20207:00 amRNSTransaction in Own Shares
7th Jan 20209:00 amRNSNotification of 2019 Preliminary Results
7th Jan 20207:00 amRNSTransaction in Own Shares
6th Jan 20207:00 amRNSTransaction in Own Shares
3rd Jan 202010:37 amRNSVoting rights and Capital 31 December 2019
3rd Jan 20207:00 amRNSTransaction in Own Shares
2nd Jan 20207:00 amRNSTransaction in Own Shares
31st Dec 20197:00 amRNSTransaction in Own Shares
30th Dec 20197:00 amRNSTransaction in Own Shares
27th Dec 20197:00 amRNSTransaction in Own Shares
24th Dec 20197:00 amRNSTransaction in Own Shares
23rd Dec 20197:00 amRNSTransaction in Own Shares
20th Dec 20193:15 pmRNSTransaction in Own Shares (Replacement)
20th Dec 20197:00 amRNSTransaction in Own Shares
19th Dec 20197:00 amRNSTransaction in Own Shares
18th Dec 20197:00 amRNSTransaction in Own Shares
17th Dec 20197:00 amRNSTransaction in Own Shares
16th Dec 20197:00 amRNSTransaction in Own Shares
13th Dec 20197:00 amRNSTransaction in Own Shares
12th Dec 20197:00 amRNSShare Repurchase Agreement
5th Dec 20196:00 pmRNSCompletion of Kantar transaction
3rd Dec 20191:03 pmRNSVoting rights and Capital 30 November 2019
19th Nov 201911:14 amRNSDirectors' Interests
4th Nov 201912:37 pmRNSVoting rights and Capital 31 October 2019
25th Oct 20197:00 amRNSThird Quarter Trading Update 2019
24th Oct 201911:59 amRNSResult of General Meeting
7th Oct 20195:16 pmRNSPublication of Circular & Notice of GM
1st Oct 20197:00 amRNSWPP APPOINTS JOHN ROGERS AS CFO
30th Sep 20195:42 pmRNSVoting rights and Capital 30 September 2019
25th Sep 20198:32 amRNSExecutive Performance Share Plan ("EPSP") Awards
24th Sep 201912:02 pmRNSNotification of Trading Statement
19th Sep 20198:00 amRNSBoard Appointment
6th Sep 201911:32 amRNSDirector's Dealing
2nd Sep 20198:53 amRNSVoting rights and Capital 30 August 2019
13th Aug 20192:27 pmRNSDirector's Dealing
9th Aug 20197:00 amRNSBoard Appointment
9th Aug 20197:00 amRNS2019 Interim Results
5th Aug 20197:00 amRNSChanges to business sector reporting structure
1st Aug 20193:18 pmRNSVoting rights and Capital 31 July 2019
23rd Jul 20196:21 pmRNSNotification of Major Holdings
22nd Jul 20194:40 pmRNSNotification of Major Holdings
12th Jul 20197:16 amRNSProposed sale of 60% of Kantar
10th Jul 20191:09 pmRNS2019 Interim Statement
4th Jul 20193:00 pmRNSAQuest joins WPP
1st Jul 20196:18 pmRNSResponse to Press Speculation: Kantar
1st Jul 20194:21 pmRNSVoting rights and Capital 30 June 2019
1st Jul 20198:00 amRNSSale of Interest in Chime
13th Jun 20199:55 amRNSNOTIFICATION OF MAJOR HOLDINGS
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.