Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. WPP Share Price
  4. WPP Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWPP Regulatory News (WPP)

WPP Information

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 823.40
Bid: 825.20
Ask: 825.40
Change: 1.40 (0.17%)
Spread: 0.20 (0.024%)
Open: 814.20
High: 827.00
Low: 814.20
Prev. Close: 822.00
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 May 2022 07:00

RNS Number : 0188M
WPP PLC
19 May 2022
 

 

WPP plc

ISIN: JE00B8KF9B49

19 May 2022

 

WPP plc (the Company)

Transaction in Own Shares

 

 

The Company announces that on 18 May 2022 it had purchased a total of 4,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

4,000

-

-

-

Highest price paid (per ordinary share)

£ 9.9840

-

-

-

Lowest price paid (per ordinary share)

£ 9.7220

-

-

-

Volume weighted average price paid (per ordinary share)

£ 9.8714

-

-

-

 

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,303,166 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,813,213 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

572

9.9420

XLON

18/05/2022

08:21:26

543709183610819

499

9.9460

XLON

18/05/2022

10:31:31

543709183624745

536

9.9840

XLON

18/05/2022

11:25:15

543709183630521

285

9.8680

XLON

18/05/2022

13:32:06

543709183642901

396

9.8680

XLON

18/05/2022

13:32:06

543709183642900

239

9.8340

XLON

18/05/2022

14:32:45

543709183650970

333

9.8340

XLON

18/05/2022

14:32:45

543709183650969

572

9.7960

XLON

18/05/2022

15:13:16

543709183662043

284

9.7600

XLON

18/05/2022

16:04:37

543709183673156

51

9.7420

XLON

18/05/2022

16:09:59

543709183674215

91

9.7420

XLON

18/05/2022

16:09:59

543709183674214

1

9.7220

XLON

18/05/2022

16:28:40

543709183679579

2

9.7220

XLON

18/05/2022

16:28:40

543709183679577

3

9.7220

XLON

18/05/2022

16:28:40

543709183679576

13

9.7220

XLON

18/05/2022

16:28:40

543709183679575

123

9.7220

XLON

18/05/2022

16:28:40

543709183679578

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBBOBKDNPD
5678910111213
Date   Source Headline
30th Apr 20215:36 pmRNSTransaction in Own Shares
29th Apr 20215:34 pmRNSAnnual Report 2020 on Form 20-F
29th Apr 20215:18 pmRNSTransaction in Own Shares
29th Apr 20213:22 pmRNSPublication of Annual Report 2020
28th Apr 20216:07 pmRNSTransaction in Own Shares
28th Apr 20217:00 amRNSFirst Quarter Trading Update
27th Apr 20215:55 pmRNSTransaction in Own Shares
26th Apr 20215:39 pmRNSTransaction in Own Shares
23rd Apr 20215:35 pmRNSTransaction in Own Shares
22nd Apr 20215:25 pmRNSTransaction in Own Shares
21st Apr 20215:36 pmRNSTransaction in Own Shares
20th Apr 20215:36 pmRNSTransaction in Own Shares
19th Apr 20215:40 pmRNSTransaction in Own Shares
16th Apr 20216:10 pmRNSTransaction in Own Shares
15th Apr 20215:39 pmRNSTransaction in Own Shares
14th Apr 20215:53 pmRNSTransaction in Own Shares
13th Apr 20215:49 pmRNSTransaction in Own Shares
12th Apr 20215:58 pmRNSTransaction in Own Shares
9th Apr 20215:50 pmRNSTransaction in Own Shares
8th Apr 20215:36 pmRNSTransaction in Own Shares
7th Apr 20215:41 pmRNSTransaction in Own Shares
6th Apr 20215:46 pmRNSTransaction in Own Shares
6th Apr 20215:32 pmRNSNotification of Trading Update
1st Apr 20215:41 pmRNSTransaction in Own Shares
1st Apr 20211:57 pmRNSTotal Voting Rights and Capital
31st Mar 20215:32 pmRNSTransaction in Own Shares
30th Mar 20215:50 pmRNSTransaction in Own Shares
30th Mar 20214:59 pmRNSExecutive Performance Share Awards
29th Mar 20216:12 pmRNSTransaction in Own Shares
26th Mar 20215:27 pmRNSTransaction in Own Shares
26th Mar 202112:01 pmRNSDirector/PDMR Transaction
25th Mar 20215:22 pmRNSTransaction in Own Shares
24th Mar 20215:31 pmRNSTransaction in Own Shares
23rd Mar 20216:06 pmRNSTransaction in Own Shares
22nd Mar 20215:29 pmRNSTransaction in Own Shares
19th Mar 20215:33 pmRNSTransaction in Own Shares
18th Mar 20216:15 pmRNSTransaction in Own Shares
17th Mar 20215:27 pmRNSTransaction in Own Shares
17th Mar 20217:00 amRNSTransaction in Own Shares
16th Mar 20216:17 pmRNSVesting of executive share awards
15th Mar 20215:31 pmRNSTransaction in Own Shares
12th Mar 20215:48 pmRNSTransaction in Own Shares
12th Mar 202112:34 pmRNSDirector/PDMR Transaction
11th Mar 20216:08 pmRNSTransaction in Own Shares
11th Mar 20217:45 amRNSShare buyback programme
11th Mar 20217:00 amRNS2020 Preliminary Results
3rd Mar 20217:00 amRNSAcquisition
1st Mar 202111:20 amRNSTotal Voting Rights and Capital
17th Feb 20219:52 amRNSNotification of 2020 Preliminary Results
15th Feb 20217:00 amRNSAmended Form 20-F and 6-K
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.