Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. WPP Share Price
  4. WPP Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWPP Regulatory News (WPP)

WPP Information

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 817.20
Bid: 819.60
Ask: 820.00
Change: 4.80 (0.59%)
Spread: 0.40 (0.049%)
Open: 813.60
High: 822.20
Low: 811.40
Prev. Close: 812.40
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Mar 2021 17:32

RNS Number : 1992U
WPP PLC
31 March 2021
 

WPP plc

ISIN: JE00B8KF9B49

31/03/2021

WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 31/03/2021 it has purchased a total of 381,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

265,241

24,367

51,687

39,705

Highest price paid (per ordinary share)

9.472

9.460

9.476

9.470

Lowest price paid (per ordinary share)

9.244

9.248

9.252

9.248

Volume weighted average price paid (per ordinary share)

9.3481

9.3120

9.3391

9.3438

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,289,042,142 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,552,189 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

186

9.460

BATE

31/03/2021

07:28:16

00260707598EXPA1

186

9.456

BATE

31/03/2021

07:28:22

00260707621EXPA1

100

9.456

BATE

31/03/2021

07:28:22

00260707623EXPA1

100

9.456

BATE

31/03/2021

07:28:22

00260707625EXPA1

213

9.410

BATE

31/03/2021

08:07:57

00260718416EXPA1

100

9.404

BATE

31/03/2021

08:23:43

00260721926EXPA1

213

9.416

BATE

31/03/2021

09:21:46

00260733672EXPA1

77

9.394

BATE

31/03/2021

09:51:40

00260739777EXPA1

240

9.396

BATE

31/03/2021

09:53:33

00260740214EXPA1

90

9.404

BATE

31/03/2021

10:05:12

00260742648EXPA1

100

9.404

BATE

31/03/2021

10:05:12

00260742649EXPA1

90

9.404

BATE

31/03/2021

10:05:12

00260742650EXPA1

7

9.408

BATE

31/03/2021

10:38:01

00260748212EXPA1

158

9.408

BATE

31/03/2021

10:39:58

00260748552EXPA1

100

9.406

BATE

31/03/2021

11:12:44

00260754366EXPA1

100

9.406

BATE

31/03/2021

11:12:44

00260754368EXPA1

9

9.404

BATE

31/03/2021

11:13:11

00260754445EXPA1

213

9.404

BATE

31/03/2021

11:13:11

00260754447EXPA1

618

9.394

BATE

31/03/2021

11:15:13

00260754937EXPA1

100

9.384

BATE

31/03/2021

11:22:21

00260756179EXPA1

5

9.392

BATE

31/03/2021

11:27:11

00260757083EXPA1

361

9.384

BATE

31/03/2021

11:32:39

00260757900EXPA1

117

9.362

BATE

31/03/2021

11:39:09

00260758816EXPA1

213

9.326

BATE

31/03/2021

11:58:17

00260761588EXPA1

5

9.330

BATE

31/03/2021

12:01:09

00260762096EXPA1

7

9.330

BATE

31/03/2021

12:01:09

00260762097EXPA1

4

9.330

BATE

31/03/2021

12:01:24

00260762152EXPA1

100

9.330

BATE

31/03/2021

12:01:24

00260762153EXPA1

11

9.330

BATE

31/03/2021

12:01:27

00260762160EXPA1

6

9.330

BATE

31/03/2021

12:01:30

00260762189EXPA1

189

9.330

BATE

31/03/2021

12:01:39

00260762206EXPA1

90

9.330

BATE

31/03/2021

12:01:39

00260762208EXPA1

7

9.336

BATE

31/03/2021

12:14:51

00260764153EXPA1

386

9.340

BATE

31/03/2021

12:15:48

00260764274EXPA1

38

9.340

BATE

31/03/2021

12:15:48

00260764275EXPA1

1406

9.340

BATE

31/03/2021

12:15:57

00260764323EXPA1

24

9.340

BATE

31/03/2021

12:15:57

00260764324EXPA1

206

9.324

BATE

31/03/2021

12:30:18

00260766624EXPA1

700

9.324

BATE

31/03/2021

12:30:23

00260766647EXPA1

500

9.324

BATE

31/03/2021

12:30:23

00260766648EXPA1

48

9.324

BATE

31/03/2021

12:30:23

00260766649EXPA1

500

9.324

BATE

31/03/2021

12:30:23

00260766650EXPA1

218

9.350

BATE

31/03/2021

12:36:24

00260767610EXPA1

588

9.304

BATE

31/03/2021

12:48:01

00260769642EXPA1

8

9.302

BATE

31/03/2021

13:13:58

00260775323EXPA1

218

9.302

BATE

31/03/2021

13:21:13

00260776565EXPA1

123

9.302

BATE

31/03/2021

13:21:13

00260776566EXPA1

43

9.302

BATE

31/03/2021

13:21:13

00260776568EXPA1

4

9.314

BATE

31/03/2021

13:28:07

00260777889EXPA1

222

9.318

BATE

31/03/2021

13:30:51

00260778838EXPA1

100

9.312

BATE

31/03/2021

13:33:18

00260779612EXPA1

1755

9.296

BATE

31/03/2021

13:34:42

00260780110EXPA1

4

9.286

BATE

31/03/2021

13:38:27

00260781323EXPA1

117

9.278

BATE

31/03/2021

13:43:14

00260782697EXPA1

100

9.278

BATE

31/03/2021

13:43:14

00260782698EXPA1

10

9.292

BATE

31/03/2021

13:49:03

00260784568EXPA1

78

9.296

BATE

31/03/2021

13:53:20

00260785771EXPA1

110

9.296

BATE

31/03/2021

13:53:20

00260785772EXPA1

7

9.298

BATE

31/03/2021

13:58:14

00260787120EXPA1

8

9.298

BATE

31/03/2021

13:58:14

00260787121EXPA1

3

9.306

BATE

31/03/2021

14:00:43

00260787977EXPA1

224

9.306

BATE

31/03/2021

14:00:58

00260788033EXPA1

599

9.312

BATE

31/03/2021

14:06:42

00260789924EXPA1

51

9.308

BATE

31/03/2021

14:08:23

00260790446EXPA1

365

9.298

BATE

31/03/2021

14:10:43

00260791277EXPA1

1000

9.298

BATE

31/03/2021

14:10:43

00260791278EXPA1

321

9.298

BATE

31/03/2021

14:10:43

00260791279EXPA1

1

9.292

BATE

31/03/2021

14:13:58

00260792355EXPA1

1000

9.292

BATE

31/03/2021

14:14:03

00260792382EXPA1

1289

9.292

BATE

31/03/2021

14:14:03

00260792383EXPA1

77

9.292

BATE

31/03/2021

14:14:03

00260792384EXPA1

4

9.272

BATE

31/03/2021

14:15:15

00260792785EXPA1

597

9.274

BATE

31/03/2021

14:15:46

00260793009EXPA1

5

9.274

BATE

31/03/2021

14:15:46

00260793010EXPA1

271

9.274

BATE

31/03/2021

14:15:46

00260793011EXPA1

76

9.274

BATE

31/03/2021

14:15:46

00260793012EXPA1

271

9.274

BATE

31/03/2021

14:15:46

00260793013EXPA1

73

9.274

BATE

31/03/2021

14:15:46

00260793014EXPA1

163

9.272

BATE

31/03/2021

14:19:29

00260794204EXPA1

3

9.272

BATE

31/03/2021

14:24:15

00260796159EXPA1

12

9.262

BATE

31/03/2021

14:42:04

00260802628EXPA1

1310

9.284

BATE

31/03/2021

14:46:20

00260804643EXPA1

326

9.284

BATE

31/03/2021

14:46:20

00260804644EXPA1

48

9.284

BATE

31/03/2021

14:46:20

00260804645EXPA1

81

9.284

BATE

31/03/2021

14:46:20

00260804647EXPA1

48

9.284

BATE

31/03/2021

14:46:20

00260804648EXPA1

270

9.284

BATE

31/03/2021

14:46:20

00260804649EXPA1

35

9.284

BATE

31/03/2021

14:46:20

00260804650EXPA1

154

9.290

BATE

31/03/2021

14:50:44

00260806737EXPA1

46

9.264

BATE

31/03/2021

15:00:48

00260811570EXPA1

6

9.258

BATE

31/03/2021

15:06:09

00260813695EXPA1

286

9.260

BATE

31/03/2021

15:06:09

00260813698EXPA1

104

9.260

BATE

31/03/2021

15:06:09

00260813700EXPA1

62

9.248

BATE

31/03/2021

15:09:54

00260815409EXPA1

154

9.248

BATE

31/03/2021

15:09:54

00260815410EXPA1

286

9.248

BATE

31/03/2021

15:09:54

00260815411EXPA1

112

9.248

BATE

31/03/2021

15:09:54

00260815412EXPA1

115

9.248

BATE

31/03/2021

15:09:54

00260815413EXPA1

53

9.248

BATE

31/03/2021

15:09:54

00260815414EXPA1

641

9.272

BATE

31/03/2021

15:17:24

00260819014EXPA1

40

9.270

BATE

31/03/2021

15:19:26

00260820050EXPA1

474

9.270

BATE

31/03/2021

15:19:26

00260820051EXPA1

100

9.270

BATE

31/03/2021

15:19:26

00260820054EXPA1

304

9.270

BATE

31/03/2021

15:19:26

00260820055EXPA1

273

9.270

BATE

31/03/2021

15:19:26

00260820056EXPA1

243

9.270

BATE

31/03/2021

15:19:26

00260820057EXPA1

16

9.270

BATE

31/03/2021

15:19:40

00260820208EXPA1

19

9.270

BATE

31/03/2021

15:19:40

00260820210EXPA1

106

9.270

BATE

31/03/2021

15:19:40

00260820212EXPA1

100

9.270

BATE

31/03/2021

15:19:40

00260820216EXPA1

153

9.272

BATE

31/03/2021

15:20:43

00260820942EXPA1

338

9.272

BATE

31/03/2021

15:22:05

00260821673EXPA1

23

9.262

BATE

31/03/2021

15:23:16

00260822547EXPA1

47

9.476

CHIX

31/03/2021

07:16:20

00260704166EXPA1

104

9.468

CHIX

31/03/2021

07:16:53

00260704296EXPA1

55

9.468

CHIX

31/03/2021

07:16:53

00260704297EXPA1

55

9.468

CHIX

31/03/2021

07:16:53

00260704298EXPA1

47

9.468

CHIX

31/03/2021

07:16:53

00260704299EXPA1

100

9.468

CHIX

31/03/2021

07:16:53

00260704300EXPA1

300

9.476

CHIX

31/03/2021

07:20:45

00260705231EXPA1

100

9.468

CHIX

31/03/2021

07:21:11

00260705352EXPA1

117

9.460

CHIX

31/03/2021

07:24:41

00260706648EXPA1

16

9.460

CHIX

31/03/2021

07:24:41

00260706651EXPA1

400

9.460

CHIX

31/03/2021

07:24:41

00260706652EXPA1

200

9.460

CHIX

31/03/2021

07:24:41

00260706654EXPA1

300

9.462

CHIX

31/03/2021

07:25:43

00260706972EXPA1

195

9.462

CHIX

31/03/2021

07:25:43

00260706973EXPA1

100

9.460

CHIX

31/03/2021

07:27:09

00260707353EXPA1

25

9.460

CHIX

31/03/2021

07:27:09

00260707354EXPA1

343

9.460

CHIX

31/03/2021

07:28:07

00260707559EXPA1

186

9.456

CHIX

31/03/2021

07:28:22

00260707620EXPA1

240

9.456

CHIX

31/03/2021

07:28:22

00260707622EXPA1

200

9.456

CHIX

31/03/2021

07:28:22

00260707624EXPA1

117

9.454

CHIX

31/03/2021

07:28:48

00260707724EXPA1

200

9.454

CHIX

31/03/2021

07:28:48

00260707728EXPA1

600

9.446

CHIX

31/03/2021

07:29:25

00260707913EXPA1

39

9.448

CHIX

31/03/2021

07:29:25

00260707914EXPA1

137

9.446

CHIX

31/03/2021

07:30:27

00260708213EXPA1

700

9.444

CHIX

31/03/2021

07:30:36

00260708281EXPA1

161

9.442

CHIX

31/03/2021

07:33:10

00260708824EXPA1

117

9.402

CHIX

31/03/2021

07:36:38

00260709838EXPA1

25

9.402

CHIX

31/03/2021

07:36:38

00260709840EXPA1

147

9.414

CHIX

31/03/2021

07:46:17

00260712905EXPA1

112

9.414

CHIX

31/03/2021

07:46:17

00260712906EXPA1

500

9.414

CHIX

31/03/2021

07:46:17

00260712907EXPA1

345

9.424

CHIX

31/03/2021

07:52:05

00260714649EXPA1

132

9.420

CHIX

31/03/2021

07:55:40

00260715430EXPA1

150

9.420

CHIX

31/03/2021

07:56:30

00260715614EXPA1

117

9.420

CHIX

31/03/2021

07:56:30

00260715616EXPA1

349

9.420

CHIX

31/03/2021

07:56:30

00260715617EXPA1

84

9.414

CHIX

31/03/2021

08:00:45

00260716740EXPA1

143

9.414

CHIX

31/03/2021

08:00:45

00260716741EXPA1

200

9.414

CHIX

31/03/2021

08:00:45

00260716742EXPA1

200

9.414

CHIX

31/03/2021

08:00:45

00260716743EXPA1

461

9.410

CHIX

31/03/2021

08:09:35

00260718736EXPA1

100

9.414

CHIX

31/03/2021

08:19:03

00260721035EXPA1

300

9.414

CHIX

31/03/2021

08:19:03

00260721039EXPA1

300

9.414

CHIX

31/03/2021

08:19:03

00260721040EXPA1

300

9.404

CHIX

31/03/2021

08:23:43

00260721927EXPA1

59

9.386

CHIX

31/03/2021

08:29:57

00260723103EXPA1

201

9.392

CHIX

31/03/2021

08:34:18

00260723825EXPA1

225

9.392

CHIX

31/03/2021

08:34:18

00260723826EXPA1

177

9.392

CHIX

31/03/2021

08:44:17

00260725733EXPA1

502

9.396

CHIX

31/03/2021

08:45:06

00260725857EXPA1

129

9.400

CHIX

31/03/2021

08:49:36

00260726784EXPA1

422

9.400

CHIX

31/03/2021

08:49:36

00260726785EXPA1

100

9.400

CHIX

31/03/2021

08:49:36

00260726786EXPA1

192

9.406

CHIX

31/03/2021

09:01:03

00260728918EXPA1

500

9.406

CHIX

31/03/2021

09:01:03

00260728921EXPA1

784

9.406

CHIX

31/03/2021

09:01:03

00260728922EXPA1

161

9.408

CHIX

31/03/2021

09:03:47

00260729529EXPA1

195

9.408

CHIX

31/03/2021

09:03:47

00260729531EXPA1

142

9.404

CHIX

31/03/2021

09:06:56

00260730450EXPA1

110

9.404

CHIX

31/03/2021

09:08:37

00260730801EXPA1

456

9.402

CHIX

31/03/2021

09:11:47

00260731536EXPA1

130

9.414

CHIX

31/03/2021

09:18:37

00260733085EXPA1

455

9.416

CHIX

31/03/2021

09:19:07

00260733206EXPA1

117

9.412

CHIX

31/03/2021

09:27:01

00260734894EXPA1

241

9.412

CHIX

31/03/2021

09:27:01

00260734895EXPA1

151

9.412

CHIX

31/03/2021

09:27:01

00260734896EXPA1

462

9.400

CHIX

31/03/2021

09:50:04

00260739401EXPA1

246

9.400

CHIX

31/03/2021

09:50:31

00260739506EXPA1

117

9.394

CHIX

31/03/2021

09:51:40

00260739778EXPA1

213

9.396

CHIX

31/03/2021

09:53:33

00260740212EXPA1

113

9.408

CHIX

31/03/2021

09:56:03

00260740782EXPA1

300

9.408

CHIX

31/03/2021

09:56:03

00260740783EXPA1

107

9.398

CHIX

31/03/2021

09:59:49

00260741503EXPA1

403

9.398

CHIX

31/03/2021

09:59:49

00260741504EXPA1

100

9.404

CHIX

31/03/2021

10:05:12

00260742645EXPA1

270

9.404

CHIX

31/03/2021

10:05:12

00260742647EXPA1

20

9.404

CHIX

31/03/2021

10:12:01

00260743864EXPA1

154

9.408

CHIX

31/03/2021

10:15:24

00260744327EXPA1

32

9.408

CHIX

31/03/2021

10:38:01

00260748214EXPA1

3

9.408

CHIX

31/03/2021

10:38:01

00260748217EXPA1

4

9.408

CHIX

31/03/2021

10:39:58

00260748553EXPA1

6

9.408

CHIX

31/03/2021

10:39:58

00260748556EXPA1

128

9.408

CHIX

31/03/2021

10:41:13

00260748711EXPA1

5

9.410

CHIX

31/03/2021

10:42:20

00260748896EXPA1

62

9.410

CHIX

31/03/2021

11:02:51

00260752158EXPA1

151

9.410

CHIX

31/03/2021

11:02:51

00260752163EXPA1

94

9.406

CHIX

31/03/2021

11:12:19

00260754274EXPA1

3

9.404

CHIX

31/03/2021

11:13:11

00260754444EXPA1

330

9.404

CHIX

31/03/2021

11:13:11

00260754446EXPA1

11

9.384

CHIX

31/03/2021

11:21:48

00260756052EXPA1

649

9.384

CHIX

31/03/2021

11:21:54

00260756082EXPA1

600

9.384

CHIX

31/03/2021

11:22:21

00260756177EXPA1

5

9.392

CHIX

31/03/2021

11:25:19

00260756826EXPA1

5

9.392

CHIX

31/03/2021

11:25:25

00260756841EXPA1

508

9.390

CHIX

31/03/2021

11:26:11

00260756959EXPA1

139

9.384

CHIX

31/03/2021

11:32:39

00260757901EXPA1

783

9.384

CHIX

31/03/2021

11:32:39

00260757902EXPA1

67

9.324

CHIX

31/03/2021

11:58:41

00260761657EXPA1

250

9.324

CHIX

31/03/2021

11:58:41

00260761659EXPA1

408

9.324

CHIX

31/03/2021

11:58:41

00260761661EXPA1

321

9.346

CHIX

31/03/2021

12:05:10

00260762685EXPA1

400

9.346

CHIX

31/03/2021

12:05:10

00260762686EXPA1

84

9.346

CHIX

31/03/2021

12:05:10

00260762687EXPA1

700

9.346

CHIX

31/03/2021

12:05:10

00260762688EXPA1

483

9.346

CHIX

31/03/2021

12:05:10

00260762689EXPA1

7

9.346

CHIX

31/03/2021

12:08:41

00260763169EXPA1

478

9.350

CHIX

31/03/2021

12:08:55

00260763212EXPA1

4

9.336

CHIX

31/03/2021

12:14:51

00260764152EXPA1

115

9.338

CHIX

31/03/2021

12:14:54

00260764175EXPA1

84

9.338

CHIX

31/03/2021

12:14:54

00260764176EXPA1

51

9.338

CHIX

31/03/2021

12:14:54

00260764177EXPA1

4

9.350

CHIX

31/03/2021

12:36:24

00260767611EXPA1

213

9.350

CHIX

31/03/2021

12:36:24

00260767613EXPA1

128

9.350

CHIX

31/03/2021

12:36:24

00260767614EXPA1

19

9.350

CHIX

31/03/2021

12:36:24

00260767615EXPA1

84

9.292

CHIX

31/03/2021

12:46:26

00260769419EXPA1

1265

9.304

CHIX

31/03/2021

12:48:01

00260769643EXPA1

136

9.298

CHIX

31/03/2021

12:54:55

00260771115EXPA1

466

9.302

CHIX

31/03/2021

12:57:19

00260771823EXPA1

199

9.302

CHIX

31/03/2021

12:57:19

00260771825EXPA1

247

9.302

CHIX

31/03/2021

12:57:19

00260771827EXPA1

270

9.290

CHIX

31/03/2021

13:00:09

00260772701EXPA1

100

9.290

CHIX

31/03/2021

13:00:09

00260772702EXPA1

10

9.282

CHIX

31/03/2021

13:04:05

00260773454EXPA1

67

9.282

CHIX

31/03/2021

13:04:05

00260773456EXPA1

405

9.298

CHIX

31/03/2021

13:06:30

00260773912EXPA1

84

9.302

CHIX

31/03/2021

13:13:58

00260775324EXPA1

425

9.310

CHIX

31/03/2021

13:15:01

00260775448EXPA1

12

9.310

CHIX

31/03/2021

13:15:01

00260775449EXPA1

883

9.302

CHIX

31/03/2021

13:21:13

00260776569EXPA1

213

9.314

CHIX

31/03/2021

13:28:07

00260777888EXPA1

136

9.314

CHIX

31/03/2021

13:28:07

00260777891EXPA1

7

9.318

CHIX

31/03/2021

13:30:51

00260778837EXPA1

213

9.318

CHIX

31/03/2021

13:30:51

00260778839EXPA1

129

9.318

CHIX

31/03/2021

13:30:51

00260778841EXPA1

500

9.312

CHIX

31/03/2021

13:32:13

00260779303EXPA1

425

9.312

CHIX

31/03/2021

13:32:54

00260779468EXPA1

130

9.312

CHIX

31/03/2021

13:33:21

00260779622EXPA1

3

9.298

CHIX

31/03/2021

13:36:42

00260780785EXPA1

500

9.298

CHIX

31/03/2021

13:36:42

00260780786EXPA1

100

9.298

CHIX

31/03/2021

13:36:42

00260780788EXPA1

100

9.298

CHIX

31/03/2021

13:36:42

00260780789EXPA1

252

9.298

CHIX

31/03/2021

13:36:42

00260780790EXPA1

280

9.298

CHIX

31/03/2021

13:36:42

00260780791EXPA1

93

9.298

CHIX

31/03/2021

13:36:42

00260780792EXPA1

25

9.298

CHIX

31/03/2021

13:36:42

00260780795EXPA1

5

9.284

CHIX

31/03/2021

13:38:24

00260781299EXPA1

700

9.286

CHIX

31/03/2021

13:38:30

00260781358EXPA1

34

9.282

CHIX

31/03/2021

13:42:45

00260782578EXPA1

17

9.280

CHIX

31/03/2021

13:43:46

00260782853EXPA1

11

9.280

CHIX

31/03/2021

13:43:46

00260782854EXPA1

212

9.294

CHIX

31/03/2021

13:44:56

00260783144EXPA1

213

9.294

CHIX

31/03/2021

13:44:56

00260783145EXPA1

316

9.294

CHIX

31/03/2021

13:44:56

00260783147EXPA1

10

9.294

CHIX

31/03/2021

13:44:56

00260783149EXPA1

500

9.294

CHIX

31/03/2021

13:47:30

00260784099EXPA1

25

9.294

CHIX

31/03/2021

13:47:30

00260784101EXPA1

412

9.296

CHIX

31/03/2021

13:50:42

00260785043EXPA1

77

9.296

CHIX

31/03/2021

13:50:42

00260785050EXPA1

522

9.296

CHIX

31/03/2021

13:53:42

00260785871EXPA1

60

9.296

CHIX

31/03/2021

13:53:42

00260785872EXPA1

69

9.302

CHIX

31/03/2021

13:55:23

00260786255EXPA1

7

9.306

CHIX

31/03/2021

14:00:43

00260787976EXPA1

220

9.306

CHIX

31/03/2021

14:00:58

00260788034EXPA1

4

9.306

CHIX

31/03/2021

14:03:57

00260788948EXPA1

50

9.274

CHIX

31/03/2021

14:15:46

00260793015EXPA1

28

9.266

CHIX

31/03/2021

14:17:46

00260793704EXPA1

91

9.266

CHIX

31/03/2021

14:17:46

00260793714EXPA1

383

9.266

CHIX

31/03/2021

14:17:46

00260793718EXPA1

28

9.266

CHIX

31/03/2021

14:17:46

00260793720EXPA1

118

9.262

CHIX

31/03/2021

14:22:05

00260795479EXPA1

337

9.262

CHIX

31/03/2021

14:22:05

00260795480EXPA1

77

9.282

CHIX

31/03/2021

14:27:46

00260797379EXPA1

2163

9.282

CHIX

31/03/2021

14:27:46

00260797380EXPA1

1

9.282

CHIX

31/03/2021

14:27:46

00260797381EXPA1

270

9.270

CHIX

31/03/2021

14:31:18

00260798556EXPA1

100

9.270

CHIX

31/03/2021

14:31:18

00260798558EXPA1

1644

9.270

CHIX

31/03/2021

14:31:18

00260798560EXPA1

41

9.260

CHIX

31/03/2021

14:32:56

00260799052EXPA1

227

9.260

CHIX

31/03/2021

14:32:56

00260799054EXPA1

48

9.256

CHIX

31/03/2021

14:34:38

00260799652EXPA1

251

9.256

CHIX

31/03/2021

14:34:38

00260799653EXPA1

203

9.256

CHIX

31/03/2021

14:34:48

00260799709EXPA1

4

9.256

CHIX

31/03/2021

14:36:11

00260800198EXPA1

213

9.256

CHIX

31/03/2021

14:36:11

00260800200EXPA1

8

9.256

CHIX

31/03/2021

14:36:11

00260800201EXPA1

326

9.266

CHIX

31/03/2021

14:38:07

00260800952EXPA1

220

9.266

CHIX

31/03/2021

14:38:07

00260800954EXPA1

39

9.266

CHIX

31/03/2021

14:40:28

00260802002EXPA1

532

9.266

CHIX

31/03/2021

14:40:28

00260802004EXPA1

24

9.262

CHIX

31/03/2021

14:42:04

00260802627EXPA1

527

9.266

CHIX

31/03/2021

14:42:06

00260802677EXPA1

173

9.270

CHIX

31/03/2021

14:42:36

00260802815EXPA1

324

9.270

CHIX

31/03/2021

14:42:36

00260802816EXPA1

4

9.264

CHIX

31/03/2021

15:00:48

00260811571EXPA1

81

9.264

CHIX

31/03/2021

15:01:08

00260811709EXPA1

744

9.266

CHIX

31/03/2021

15:03:27

00260812593EXPA1

514

9.266

CHIX

31/03/2021

15:03:27

00260812594EXPA1

35

9.266

CHIX

31/03/2021

15:03:27

00260812595EXPA1

12

9.266

CHIX

31/03/2021

15:03:27

00260812596EXPA1

674

9.254

CHIX

31/03/2021

15:07:19

00260814200EXPA1

34

9.254

CHIX

31/03/2021

15:07:38

00260814342EXPA1

343

9.254

CHIX

31/03/2021

15:07:38

00260814344EXPA1

131

9.252

CHIX

31/03/2021

15:11:19

00260816033EXPA1

36

9.252

CHIX

31/03/2021

15:11:19

00260816035EXPA1

1347

9.254

CHIX

31/03/2021

15:11:30

00260816124EXPA1

527

9.256

CHIX

31/03/2021

15:13:00

00260816789EXPA1

4

9.274

CHIX

31/03/2021

15:15:09

00260817928EXPA1

484

9.272

CHIX

31/03/2021

15:16:30

00260818549EXPA1

97

9.270

CHIX

31/03/2021

15:19:40

00260820218EXPA1

283

9.272

CHIX

31/03/2021

15:20:43

00260820940EXPA1

172

9.264

CHIX

31/03/2021

15:23:30

00260822665EXPA1

1706

9.264

CHIX

31/03/2021

15:23:30

00260822666EXPA1

192

9.264

CHIX

31/03/2021

15:23:30

00260822667EXPA1

190

9.264

CHIX

31/03/2021

15:23:30

00260822669EXPA1

100

9.470

TRQX

31/03/2021

07:17:08

00260704369EXPA1

186

9.468

TRQX

31/03/2021

07:21:11

00260705351EXPA1

29

9.468

TRQX

31/03/2021

07:21:11

00260705353EXPA1

100

9.468

TRQX

31/03/2021

07:21:11

00260705354EXPA1

64

9.460

TRQX

31/03/2021

07:24:41

00260706649EXPA1

100

9.460

TRQX

31/03/2021

07:24:41

00260706653EXPA1

116

9.460

TRQX

31/03/2021

07:24:41

00260706655EXPA1

186

9.460

TRQX

31/03/2021

07:27:09

00260707351EXPA1

56

9.456

TRQX

31/03/2021

07:28:22

00260707626EXPA1

240

9.456

TRQX

31/03/2021

07:28:37

00260707679EXPA1

500

9.456

TRQX

31/03/2021

07:28:37

00260707680EXPA1

42

9.454

TRQX

31/03/2021

07:28:48

00260707726EXPA1

100

9.454

TRQX

31/03/2021

07:28:48

00260707729EXPA1

56

9.454

TRQX

31/03/2021

07:28:48

00260707730EXPA1

187

9.448

TRQX

31/03/2021

07:29:25

00260707908EXPA1

100

9.448

TRQX

31/03/2021

07:29:25

00260707909EXPA1

500

9.448

TRQX

31/03/2021

07:29:25

00260707910EXPA1

55

9.448

TRQX

31/03/2021

07:29:25

00260707911EXPA1

55

9.448

TRQX

31/03/2021

07:29:25

00260707912EXPA1

5

9.444

TRQX

31/03/2021

07:30:33

00260708263EXPA1

112

9.402

TRQX

31/03/2021

07:36:38

00260709837EXPA1

200

9.402

TRQX

31/03/2021

07:36:38

00260709839EXPA1

500

9.402

TRQX

31/03/2021

07:36:38

00260709842EXPA1

100

9.402

TRQX

31/03/2021

07:36:38

00260709843EXPA1

323

9.388

TRQX

31/03/2021

07:39:47

00260710835EXPA1

550

9.424

TRQX

31/03/2021

07:51:43

00260714528EXPA1

213

9.410

TRQX

31/03/2021

08:05:15

00260717793EXPA1

56

9.410

TRQX

31/03/2021

08:05:15

00260717794EXPA1

113

9.410

TRQX

31/03/2021

08:07:57

00260718415EXPA1

500

9.410

TRQX

31/03/2021

08:07:57

00260718417EXPA1

59

9.410

TRQX

31/03/2021

08:07:57

00260718418EXPA1

200

9.408

TRQX

31/03/2021

08:12:33

00260719525EXPA1

500

9.408

TRQX

31/03/2021

08:12:33

00260719526EXPA1

187

9.408

TRQX

31/03/2021

08:12:33

00260719528EXPA1

187

9.414

TRQX

31/03/2021

08:19:03

00260721037EXPA1

100

9.414

TRQX

31/03/2021

08:19:03

00260721041EXPA1

100

9.414

TRQX

31/03/2021

08:19:03

00260721042EXPA1

92

9.406

TRQX

31/03/2021

08:21:00

00260721452EXPA1

149

9.404

TRQX

31/03/2021

08:22:41

00260721785EXPA1

500

9.404

TRQX

31/03/2021

08:22:41

00260721786EXPA1

149

9.404

TRQX

31/03/2021

08:23:43

00260721925EXPA1

213

9.386

TRQX

31/03/2021

08:29:57

00260723102EXPA1

952

9.386

TRQX

31/03/2021

08:29:57

00260723104EXPA1

157

9.400

TRQX

31/03/2021

08:41:00

00260725032EXPA1

500

9.400

TRQX

31/03/2021

08:41:00

00260725033EXPA1

403

9.400

TRQX

31/03/2021

08:41:00

00260725034EXPA1

833

9.400

TRQX

31/03/2021

08:41:00

00260725035EXPA1

173

9.408

TRQX

31/03/2021

08:57:44

00260728354EXPA1

187

9.408

TRQX

31/03/2021

09:03:47

00260729527EXPA1

187

9.404

TRQX

31/03/2021

09:06:56

00260730449EXPA1

90

9.412

TRQX

31/03/2021

09:24:24

00260734320EXPA1

500

9.412

TRQX

31/03/2021

09:24:24

00260734321EXPA1

187

9.412

TRQX

31/03/2021

09:24:24

00260734322EXPA1

35

9.412

TRQX

31/03/2021

09:24:24

00260734323EXPA1

220

9.400

TRQX

31/03/2021

09:50:04

00260739400EXPA1

200

9.400

TRQX

31/03/2021

09:50:04

00260739403EXPA1

200

9.404

TRQX

31/03/2021

10:05:12

00260742644EXPA1

100

9.404

TRQX

31/03/2021

10:05:12

00260742646EXPA1

369

9.404

TRQX

31/03/2021

10:09:02

00260743385EXPA1

41

9.410

TRQX

31/03/2021

10:20:45

00260745360EXPA1

200

9.410

TRQX

31/03/2021

10:20:45

00260745361EXPA1

153

9.410

TRQX

31/03/2021

10:32:48

00260747428EXPA1

200

9.410

TRQX

31/03/2021

10:32:48

00260747429EXPA1

187

9.410

TRQX

31/03/2021

10:35:10

00260747790EXPA1

230

9.408

TRQX

31/03/2021

10:38:01

00260748208EXPA1

187

9.408

TRQX

31/03/2021

10:38:01

00260748209EXPA1

19

9.408

TRQX

31/03/2021

10:38:01

00260748216EXPA1

130

9.410

TRQX

31/03/2021

11:06:58

00260753127EXPA1

200

9.408

TRQX

31/03/2021

11:11:11

00260754031EXPA1

32

9.408

TRQX

31/03/2021

11:11:37

00260754108EXPA1

100

9.406

TRQX

31/03/2021

11:12:44

00260754365EXPA1

187

9.406

TRQX

31/03/2021

11:12:44

00260754367EXPA1

100

9.406

TRQX

31/03/2021

11:12:44

00260754369EXPA1

187

9.404

TRQX

31/03/2021

11:13:11

00260754441EXPA1

188

9.384

TRQX

31/03/2021

11:21:45

00260756040EXPA1

213

9.384

TRQX

31/03/2021

11:21:45

00260756041EXPA1

200

9.390

TRQX

31/03/2021

11:27:26

00260757106EXPA1

560

9.384

TRQX

31/03/2021

11:32:39

00260757899EXPA1

133

9.360

TRQX

31/03/2021

11:38:45

00260758767EXPA1

188

9.356

TRQX

31/03/2021

11:40:26

00260759002EXPA1

213

9.350

TRQX

31/03/2021

11:48:53

00260760177EXPA1

213

9.350

TRQX

31/03/2021

11:48:53

00260760178EXPA1

188

9.350

TRQX

31/03/2021

11:48:53

00260760179EXPA1

1169

9.350

TRQX

31/03/2021

11:48:53

00260760180EXPA1

189

9.330

TRQX

31/03/2021

12:01:27

00260762163EXPA1

100

9.330

TRQX

31/03/2021

12:01:30

00260762188EXPA1

189

9.330

TRQX

31/03/2021

12:01:30

00260762190EXPA1

189

9.330

TRQX

31/03/2021

12:01:39

00260762205EXPA1

100

9.330

TRQX

31/03/2021

12:01:39

00260762207EXPA1

996

9.330

TRQX

31/03/2021

12:21:44

00260765323EXPA1

189

9.330

TRQX

31/03/2021

12:21:44

00260765324EXPA1

689

9.330

TRQX

31/03/2021

12:21:44

00260765325EXPA1

213

9.282

TRQX

31/03/2021

13:04:05

00260773452EXPA1

394

9.298

TRQX

31/03/2021

13:05:51

00260773809EXPA1

548

9.302

TRQX

31/03/2021

13:21:13

00260776564EXPA1

189

9.318

TRQX

31/03/2021

13:30:51

00260778836EXPA1

213

9.318

TRQX

31/03/2021

13:30:51

00260778840EXPA1

200

9.312

TRQX

31/03/2021

13:32:13

00260779302EXPA1

189

9.312

TRQX

31/03/2021

13:32:13

00260779304EXPA1

189

9.312

TRQX

31/03/2021

13:33:21

00260779618EXPA1

15

9.298

TRQX

31/03/2021

13:36:42

00260780793EXPA1

228

9.286

TRQX

31/03/2021

13:41:36

00260782234EXPA1

200

9.284

TRQX

31/03/2021

13:42:31

00260782475EXPA1

100

9.284

TRQX

31/03/2021

13:42:31

00260782476EXPA1

200

9.284

TRQX

31/03/2021

13:42:34

00260782503EXPA1

100

9.284

TRQX

31/03/2021

13:42:34

00260782504EXPA1

100

9.278

TRQX

31/03/2021

13:43:14

00260782696EXPA1

11

9.280

TRQX

31/03/2021

13:43:46

00260782855EXPA1

11

9.294

TRQX

31/03/2021

13:44:56

00260783148EXPA1

1310

9.292

TRQX

31/03/2021

13:49:03

00260784566EXPA1

190

9.292

TRQX

31/03/2021

13:49:03

00260784567EXPA1

894

9.298

TRQX

31/03/2021

13:58:14

00260787122EXPA1

61

9.306

TRQX

31/03/2021

14:02:09

00260788396EXPA1

187

9.306

TRQX

31/03/2021

14:02:09

00260788399EXPA1

267

9.306

TRQX

31/03/2021

14:02:09

00260788400EXPA1

210

9.308

TRQX

31/03/2021

14:02:09

00260788401EXPA1

291

9.308

TRQX

31/03/2021

14:02:09

00260788402EXPA1

100

9.308

TRQX

31/03/2021

14:02:09

00260788403EXPA1

661

9.310

TRQX

31/03/2021

14:02:09

00260788404EXPA1

189

9.306

TRQX

31/03/2021

14:03:57

00260788947EXPA1

685

9.312

TRQX

31/03/2021

14:06:42

00260789923EXPA1

189

9.308

TRQX

31/03/2021

14:08:23

00260790444EXPA1

925

9.308

TRQX

31/03/2021

14:08:23

00260790445EXPA1

230

9.308

TRQX

31/03/2021

14:08:23

00260790447EXPA1

764

9.274

TRQX

31/03/2021

14:15:46

00260793016EXPA1

1350

9.272

TRQX

31/03/2021

14:19:29

00260794203EXPA1

37

9.272

TRQX

31/03/2021

14:23:53

00260796009EXPA1

190

9.260

TRQX

31/03/2021

14:32:56

00260799050EXPA1

1611

9.256

TRQX

31/03/2021

14:36:11

00260800197EXPA1

190

9.256

TRQX

31/03/2021

14:36:11

00260800199EXPA1

343

9.270

TRQX

31/03/2021

14:42:36

00260802814EXPA1

190

9.288

TRQX

31/03/2021

14:50:24

00260806562EXPA1

182

9.264

TRQX

31/03/2021

15:00:48

00260811569EXPA1

213

9.264

TRQX

31/03/2021

15:01:08

00260811707EXPA1

190

9.264

TRQX

31/03/2021

15:01:08

00260811711EXPA1

190

9.258

TRQX

31/03/2021

15:06:09

00260813694EXPA1

200

9.260

TRQX

31/03/2021

15:06:09

00260813696EXPA1

191

9.248

TRQX

31/03/2021

15:09:54

00260815408EXPA1

317

9.272

TRQX

31/03/2021

15:16:30

00260818548EXPA1

1014

9.272

TRQX

31/03/2021

15:17:24

00260819013EXPA1

190

9.272

TRQX

31/03/2021

15:17:24

00260819015EXPA1

9

9.272

TRQX

31/03/2021

15:20:43

00260820941EXPA1

22

9.272

TRQX

31/03/2021

15:20:43

00260820943EXPA1

331

9.272

TRQX

31/03/2021

15:20:43

00260820944EXPA1

127

9.272

TRQX

31/03/2021

15:20:43

00260820945EXPA1

1

9.262

TRQX

31/03/2021

15:23:16

00260822546EXPA1

1132

9.262

TRQX

31/03/2021

15:24:06

00260823050EXPA1

615

9.410

XLON

31/03/2021

07:00:34

00260701283EXPA1

179

9.412

XLON

31/03/2021

07:03:33

00260701878EXPA1

244

9.412

XLON

31/03/2021

07:03:33

00260701879EXPA1

495

9.406

XLON

31/03/2021

07:04:20

00260702034EXPA1

331

9.404

XLON

31/03/2021

07:05:39

00260702286EXPA1

215

9.404

XLON

31/03/2021

07:05:39

00260702287EXPA1

250

9.406

XLON

31/03/2021

07:08:06

00260702747EXPA1

157

9.406

XLON

31/03/2021

07:08:06

00260702748EXPA1

250

9.406

XLON

31/03/2021

07:08:12

00260702770EXPA1

157

9.406

XLON

31/03/2021

07:08:12

00260702771EXPA1

250

9.406

XLON

31/03/2021

07:08:21

00260702815EXPA1

191

9.406

XLON

31/03/2021

07:08:21

00260702816EXPA1

157

9.406

XLON

31/03/2021

07:08:21

00260702817EXPA1

250

9.428

XLON

31/03/2021

07:09:34

00260703017EXPA1

250

9.428

XLON

31/03/2021

07:10:07

00260703082EXPA1

186

9.428

XLON

31/03/2021

07:10:07

00260703083EXPA1

555

9.440

XLON

31/03/2021

07:11:04

00260703266EXPA1

157

9.464

XLON

31/03/2021

07:16:57

00260704315EXPA1

114

9.464

XLON

31/03/2021

07:16:57

00260704316EXPA1

316

9.464

XLON

31/03/2021

07:16:57

00260704317EXPA1

250

9.472

XLON

31/03/2021

07:18:05

00260704535EXPA1

290

9.472

XLON

31/03/2021

07:18:05

00260704536EXPA1

250

9.470

XLON

31/03/2021

07:18:41

00260704646EXPA1

473

9.470

XLON

31/03/2021

07:20:15

00260705051EXPA1

250

9.466

XLON

31/03/2021

07:21:08

00260705347EXPA1

138

9.466

XLON

31/03/2021

07:21:08

00260705348EXPA1

277

9.466

XLON

31/03/2021

07:21:08

00260705349EXPA1

500

9.468

XLON

31/03/2021

07:21:54

00260705691EXPA1

278

9.468

XLON

31/03/2021

07:21:54

00260705692EXPA1

389

9.462

XLON

31/03/2021

07:23:56

00260706350EXPA1

154

9.462

XLON

31/03/2021

07:23:56

00260706352EXPA1

292

9.462

XLON

31/03/2021

07:24:19

00260706518EXPA1

980

9.462

XLON

31/03/2021

07:24:19

00260706519EXPA1

113

9.462

XLON

31/03/2021

07:24:19

00260706520EXPA1

113

9.462

XLON

31/03/2021

07:24:19

00260706521EXPA1

29

9.462

XLON

31/03/2021

07:24:19

00260706522EXPA1

423

9.462

XLON

31/03/2021

07:24:25

00260706562EXPA1

250

9.462

XLON

31/03/2021

07:24:31

00260706607EXPA1

141

9.462

XLON

31/03/2021

07:24:31

00260706608EXPA1

538

9.458

XLON

31/03/2021

07:24:36

00260706627EXPA1

11

9.458

XLON

31/03/2021

07:24:36

00260706628EXPA1

87

9.456

XLON

31/03/2021

07:24:41

00260706650EXPA1

54

9.458

XLON

31/03/2021

07:24:41

00260706656EXPA1

54

9.458

XLON

31/03/2021

07:24:41

00260706657EXPA1

439

9.462

XLON

31/03/2021

07:25:38

00260706929EXPA1

131

9.462

XLON

31/03/2021

07:25:43

00260706974EXPA1

191

9.462

XLON

31/03/2021

07:25:43

00260706975EXPA1

112

9.460

XLON

31/03/2021

07:26:25

00260707136EXPA1

440

9.460

XLON

31/03/2021

07:26:25

00260707137EXPA1

14

9.460

XLON

31/03/2021

07:26:30

00260707177EXPA1

250

9.460

XLON

31/03/2021

07:27:09

00260707347EXPA1

132

9.460

XLON

31/03/2021

07:27:09

00260707348EXPA1

26

9.460

XLON

31/03/2021

07:27:09

00260707349EXPA1

198

9.460

XLON

31/03/2021

07:27:09

00260707350EXPA1

219

9.460

XLON

31/03/2021

07:27:09

00260707352EXPA1

400

9.460

XLON

31/03/2021

07:27:09

00260707355EXPA1

250

9.460

XLON

31/03/2021

07:27:28

00260707438EXPA1

194

9.460

XLON

31/03/2021

07:28:03

00260707544EXPA1

280

9.460

XLON

31/03/2021

07:28:03

00260707545EXPA1

158

9.460

XLON

31/03/2021

07:28:07

00260707560EXPA1

482

9.456

XLON

31/03/2021

07:28:17

00260707602EXPA1

116

9.456

XLON

31/03/2021

07:28:22

00260707627EXPA1

250

9.456

XLON

31/03/2021

07:28:37

00260707681EXPA1

230

9.456

XLON

31/03/2021

07:28:37

00260707682EXPA1

84

9.456

XLON

31/03/2021

07:28:37

00260707683EXPA1

232

9.456

XLON

31/03/2021

07:28:37

00260707684EXPA1

250

9.454

XLON

31/03/2021

07:28:48

00260707722EXPA1

297

9.454

XLON

31/03/2021

07:28:48

00260707723EXPA1

117

9.454

XLON

31/03/2021

07:28:48

00260707725EXPA1

84

9.454

XLON

31/03/2021

07:28:48

00260707727EXPA1

250

9.454

XLON

31/03/2021

07:28:51

00260707736EXPA1

575

9.446

XLON

31/03/2021

07:29:25

00260707907EXPA1

250

9.444

XLON

31/03/2021

07:30:33

00260708256EXPA1

204

9.444

XLON

31/03/2021

07:30:33

00260708257EXPA1

120

9.444

XLON

31/03/2021

07:30:33

00260708258EXPA1

304

9.444

XLON

31/03/2021

07:30:33

00260708259EXPA1

178

9.444

XLON

31/03/2021

07:30:33

00260708260EXPA1

199

9.444

XLON

31/03/2021

07:30:33

00260708261EXPA1

118

9.444

XLON

31/03/2021

07:30:33

00260708262EXPA1

429

9.442

XLON

31/03/2021

07:31:13

00260708444EXPA1

116

9.442

XLON

31/03/2021

07:31:13

00260708447EXPA1

260

9.446

XLON

31/03/2021

07:32:18

00260708657EXPA1

442

9.446

XLON

31/03/2021

07:33:05

00260708795EXPA1

283

9.442

XLON

31/03/2021

07:33:10

00260708825EXPA1

446

9.442

XLON

31/03/2021

07:33:10

00260708826EXPA1

241

9.442

XLON

31/03/2021

07:33:10

00260708827EXPA1

460

9.438

XLON

31/03/2021

07:33:58

00260708991EXPA1

388

9.430

XLON

31/03/2021

07:34:37

00260709166EXPA1

77

9.430

XLON

31/03/2021

07:34:37

00260709167EXPA1

586

9.430

XLON

31/03/2021

07:35:03

00260709317EXPA1

217

9.430

XLON

31/03/2021

07:35:03

00260709318EXPA1

457

9.426

XLON

31/03/2021

07:35:04

00260709333EXPA1

250

9.398

XLON

31/03/2021

07:38:21

00260710411EXPA1

465

9.398

XLON

31/03/2021

07:38:21

00260710412EXPA1

598

9.392

XLON

31/03/2021

07:38:56

00260710652EXPA1

468

9.388

XLON

31/03/2021

07:39:47

00260710836EXPA1

37

9.388

XLON

31/03/2021

07:39:47

00260710837EXPA1

67

9.402

XLON

31/03/2021

07:41:17

00260711347EXPA1

233

9.402

XLON

31/03/2021

07:41:17

00260711348EXPA1

76

9.402

XLON

31/03/2021

07:41:17

00260711349EXPA1

42

9.402

XLON

31/03/2021

07:41:17

00260711350EXPA1

753

9.402

XLON

31/03/2021

07:41:35

00260711405EXPA1

250

9.410

XLON

31/03/2021

07:43:23

00260711914EXPA1

378

9.410

XLON

31/03/2021

07:43:31

00260711941EXPA1

44

9.412

XLON

31/03/2021

07:44:05

00260712198EXPA1

341

9.412

XLON

31/03/2021

07:44:05

00260712199EXPA1

643

9.416

XLON

31/03/2021

07:46:56

00260713082EXPA1

162

9.420

XLON

31/03/2021

07:48:28

00260713553EXPA1

250

9.420

XLON

31/03/2021

07:48:28

00260713554EXPA1

3

9.420

XLON

31/03/2021

07:48:28

00260713555EXPA1

448

9.426

XLON

31/03/2021

07:49:07

00260713697EXPA1

1279

9.426

XLON

31/03/2021

07:49:07

00260713698EXPA1

45

9.426

XLON

31/03/2021

07:49:07

00260713699EXPA1

916

9.424

XLON

31/03/2021

07:52:05

00260714652EXPA1

584

9.420

XLON

31/03/2021

07:53:09

00260714949EXPA1

47

9.422

XLON

31/03/2021

07:54:52

00260715254EXPA1

250

9.420

XLON

31/03/2021

07:55:40

00260715431EXPA1

479

9.420

XLON

31/03/2021

07:55:40

00260715432EXPA1

117

9.420

XLON

31/03/2021

07:56:30

00260715615EXPA1

250

9.420

XLON

31/03/2021

07:56:30

00260715618EXPA1

150

9.420

XLON

31/03/2021

07:56:30

00260715619EXPA1

258

9.420

XLON

31/03/2021

07:56:30

00260715620EXPA1

150

9.420

XLON

31/03/2021

07:56:30

00260715621EXPA1

250

9.420

XLON

31/03/2021

07:56:30

00260715622EXPA1

167

9.414

XLON

31/03/2021

08:00:45

00260716744EXPA1

142

9.414

XLON

31/03/2021

08:00:45

00260716745EXPA1

666

9.406

XLON

31/03/2021

08:01:12

00260716900EXPA1

222

9.400

XLON

31/03/2021

08:01:53

00260717087EXPA1

31

9.400

XLON

31/03/2021

08:01:53

00260717088EXPA1

4747

9.400

XLON

31/03/2021

08:01:53

00260717089EXPA1

500

9.412

XLON

31/03/2021

08:03:48

00260717467EXPA1

1137

9.412

XLON

31/03/2021

08:03:48

00260717468EXPA1

90

9.410

XLON

31/03/2021

08:05:47

00260717919EXPA1

491

9.410

XLON

31/03/2021

08:05:47

00260717920EXPA1

358

9.410

XLON

31/03/2021

08:05:47

00260717921EXPA1

724

9.408

XLON

31/03/2021

08:06:31

00260718080EXPA1

213

9.410

XLON

31/03/2021

08:09:35

00260718737EXPA1

164

9.404

XLON

31/03/2021

08:10:42

00260719061EXPA1

119

9.404

XLON

31/03/2021

08:10:42

00260719062EXPA1

167

9.404

XLON

31/03/2021

08:11:15

00260719241EXPA1

387

9.404

XLON

31/03/2021

08:11:15

00260719242EXPA1

250

9.408

XLON

31/03/2021

08:12:33

00260719527EXPA1

260

9.408

XLON

31/03/2021

08:12:33

00260719529EXPA1

32

9.408

XLON

31/03/2021

08:12:33

00260719530EXPA1

526

9.406

XLON

31/03/2021

08:13:12

00260719686EXPA1

404

9.418

XLON

31/03/2021

08:15:05

00260720170EXPA1

163

9.418

XLON

31/03/2021

08:15:05

00260720171EXPA1

250

9.420

XLON

31/03/2021

08:16:26

00260720472EXPA1

277

9.420

XLON

31/03/2021

08:16:26

00260720473EXPA1

92

9.420

XLON

31/03/2021

08:16:26

00260720474EXPA1

250

9.420

XLON

31/03/2021

08:18:52

00260720975EXPA1

144

9.420

XLON

31/03/2021

08:18:52

00260720976EXPA1

411

9.416

XLON

31/03/2021

08:18:58

00260721005EXPA1

86

9.416

XLON

31/03/2021

08:18:58

00260721006EXPA1

150

9.414

XLON

31/03/2021

08:19:03

00260721036EXPA1

149

9.414

XLON

31/03/2021

08:19:03

00260721038EXPA1

100

9.414

XLON

31/03/2021

08:19:03

00260721043EXPA1

443

9.406

XLON

31/03/2021

08:21:00

00260721453EXPA1

446

9.406

XLON

31/03/2021

08:21:00

00260721454EXPA1

459

9.404

XLON

31/03/2021

08:23:43

00260721928EXPA1

199

9.406

XLON

31/03/2021

08:25:20

00260722202EXPA1

131

9.406

XLON

31/03/2021

08:25:20

00260722203EXPA1

489

9.404

XLON

31/03/2021

08:25:53

00260722311EXPA1

469

9.404

XLON

31/03/2021

08:25:53

00260722312EXPA1

390

9.396

XLON

31/03/2021

08:26:45

00260722574EXPA1

258

9.390

XLON

31/03/2021

08:27:06

00260722624EXPA1

526

9.392

XLON

31/03/2021

08:29:05

00260722959EXPA1

172

9.390

XLON

31/03/2021

08:29:19

00260723021EXPA1

4570

9.390

XLON

31/03/2021

08:29:19

00260723022EXPA1

557

9.390

XLON

31/03/2021

08:31:52

00260723396EXPA1

116

9.388

XLON

31/03/2021

08:32:07

00260723472EXPA1

410

9.388

XLON

31/03/2021

08:32:07

00260723473EXPA1

1260

9.392

XLON

31/03/2021

08:34:18

00260723824EXPA1

596

9.392

XLON

31/03/2021

08:36:02

00260724112EXPA1

743

9.390

XLON

31/03/2021

08:36:46

00260724255EXPA1

228

9.396

XLON

31/03/2021

08:38:46

00260724589EXPA1

555

9.396

XLON

31/03/2021

08:38:46

00260724590EXPA1

150

9.396

XLON

31/03/2021

08:38:46

00260724591EXPA1

222

9.396

XLON

31/03/2021

08:38:46

00260724592EXPA1

1204

9.396

XLON

31/03/2021

08:45:06

00260725858EXPA1

707

9.398

XLON

31/03/2021

08:46:30

00260726149EXPA1

602

9.398

XLON

31/03/2021

08:47:27

00260726371EXPA1

88

9.396

XLON

31/03/2021

08:49:43

00260726809EXPA1

500

9.396

XLON

31/03/2021

08:49:43

00260726810EXPA1

67

9.396

XLON

31/03/2021

08:49:43

00260726811EXPA1

670

9.400

XLON

31/03/2021

08:50:20

00260726942EXPA1

1913

9.412

XLON

31/03/2021

08:53:27

00260727482EXPA1

636

9.408

XLON

31/03/2021

08:55:14

00260727856EXPA1

250

9.408

XLON

31/03/2021

08:57:44

00260728355EXPA1

40

9.408

XLON

31/03/2021

08:57:44

00260728356EXPA1

158

9.408

XLON

31/03/2021

08:57:44

00260728357EXPA1

448

9.408

XLON

31/03/2021

08:57:44

00260728358EXPA1

481

9.408

XLON

31/03/2021

08:58:07

00260728411EXPA1

199

9.408

XLON

31/03/2021

08:58:07

00260728412EXPA1

238

9.404

XLON

31/03/2021

09:00:44

00260728837EXPA1

250

9.408

XLON

31/03/2021

09:03:47

00260729528EXPA1

142

9.408

XLON

31/03/2021

09:03:47

00260729530EXPA1

195

9.408

XLON

31/03/2021

09:03:47

00260729532EXPA1

173

9.404

XLON

31/03/2021

09:05:46

00260730076EXPA1

461

9.404

XLON

31/03/2021

09:05:46

00260730078EXPA1

210

9.404

XLON

31/03/2021

09:06:56

00260730451EXPA1

403

9.404

XLON

31/03/2021

09:06:56

00260730452EXPA1

149

9.400

XLON

31/03/2021

09:07:17

00260730505EXPA1

140

9.404

XLON

31/03/2021

09:08:37

00260730797EXPA1

123

9.404

XLON

31/03/2021

09:08:37

00260730798EXPA1

250

9.404

XLON

31/03/2021

09:08:37

00260730799EXPA1

33

9.404

XLON

31/03/2021

09:08:37

00260730800EXPA1

250

9.404

XLON

31/03/2021

09:08:37

00260730802EXPA1

123

9.404

XLON

31/03/2021

09:08:37

00260730803EXPA1

459

9.400

XLON

31/03/2021

09:09:05

00260730878EXPA1

250

9.402

XLON

31/03/2021

09:11:47

00260731537EXPA1

280

9.402

XLON

31/03/2021

09:11:47

00260731538EXPA1

710

9.402

XLON

31/03/2021

09:11:47

00260731539EXPA1

649

9.396

XLON

31/03/2021

09:13:47

00260731923EXPA1

95

9.406

XLON

31/03/2021

09:15:43

00260732401EXPA1

273

9.406

XLON

31/03/2021

09:15:43

00260732402EXPA1

421

9.406

XLON

31/03/2021

09:15:43

00260732403EXPA1

148

9.406

XLON

31/03/2021

09:15:43

00260732404EXPA1

127

9.408

XLON

31/03/2021

09:16:45

00260732660EXPA1

546

9.408

XLON

31/03/2021

09:16:45

00260732661EXPA1

500

9.416

XLON

31/03/2021

09:19:07

00260733207EXPA1

500

9.416

XLON

31/03/2021

09:19:07

00260733208EXPA1

299

9.416

XLON

31/03/2021

09:19:07

00260733209EXPA1

415

9.412

XLON

31/03/2021

09:22:15

00260733787EXPA1

125

9.412

XLON

31/03/2021

09:22:15

00260733788EXPA1

624

9.410

XLON

31/03/2021

09:23:05

00260733984EXPA1

61

9.412

XLON

31/03/2021

09:24:24

00260734324EXPA1

222

9.410

XLON

31/03/2021

09:25:58

00260734718EXPA1

406

9.410

XLON

31/03/2021

09:25:58

00260734719EXPA1

383

9.408

XLON

31/03/2021

09:27:09

00260734927EXPA1

90

9.408

XLON

31/03/2021

09:27:09

00260734928EXPA1

45

9.408

XLON

31/03/2021

09:27:31

00260734988EXPA1

44

9.408

XLON

31/03/2021

09:27:38

00260735011EXPA1

515

9.408

XLON

31/03/2021

09:28:00

00260735088EXPA1

176

9.408

XLON

31/03/2021

09:29:25

00260735267EXPA1

313

9.404

XLON

31/03/2021

09:41:08

00260737415EXPA1

394

9.404

XLON

31/03/2021

09:41:08

00260737416EXPA1

607

9.400

XLON

31/03/2021

09:41:55

00260737544EXPA1

613

9.396

XLON

31/03/2021

09:43:28

00260737779EXPA1

29

9.398

XLON

31/03/2021

09:45:01

00260738166EXPA1

631

9.398

XLON

31/03/2021

09:45:02

00260738172EXPA1

390

9.400

XLON

31/03/2021

09:50:04

00260739402EXPA1

270

9.400

XLON

31/03/2021

09:50:04

00260739404EXPA1

221

9.400

XLON

31/03/2021

09:50:19

00260739450EXPA1

399

9.400

XLON

31/03/2021

09:50:46

00260739575EXPA1

210

9.400

XLON

31/03/2021

09:50:46

00260739576EXPA1

522

9.400

XLON

31/03/2021

09:50:46

00260739577EXPA1

747

9.396

XLON

31/03/2021

09:51:35

00260739767EXPA1

208

9.400

XLON

31/03/2021

09:52:42

00260739973EXPA1

467

9.400

XLON

31/03/2021

09:52:42

00260739974EXPA1

604

9.396

XLON

31/03/2021

09:53:17

00260740166EXPA1

250

9.396

XLON

31/03/2021

09:53:33

00260740211EXPA1

471

9.396

XLON

31/03/2021

09:53:33

00260740213EXPA1

250

9.406

XLON

31/03/2021

09:56:03

00260740785EXPA1

169

9.408

XLON

31/03/2021

09:56:03

00260740787EXPA1

398

9.408

XLON

31/03/2021

09:56:03

00260740788EXPA1

193

9.408

XLON

31/03/2021

09:56:03

00260740790EXPA1

250

9.408

XLON

31/03/2021

09:56:03

00260740791EXPA1

43

9.408

XLON

31/03/2021

09:56:03

00260740792EXPA1

179

9.408

XLON

31/03/2021

09:56:03

00260740793EXPA1

1240

9.398

XLON

31/03/2021

09:59:49

00260741505EXPA1

250

9.406

XLON

31/03/2021

10:02:20

00260742054EXPA1

250

9.406

XLON

31/03/2021

10:02:20

00260742055EXPA1

250

9.406

XLON

31/03/2021

10:02:20

00260742056EXPA1

250

9.406

XLON

31/03/2021

10:02:20

00260742057EXPA1

250

9.406

XLON

31/03/2021

10:02:20

00260742058EXPA1

250

9.406

XLON

31/03/2021

10:02:20

00260742059EXPA1

140

9.406

XLON

31/03/2021

10:02:20

00260742060EXPA1

179

9.404

XLON

31/03/2021

10:05:12

00260742651EXPA1

668

9.404

XLON

31/03/2021

10:05:17

00260742658EXPA1

1465

9.404

XLON

31/03/2021

10:09:02

00260743386EXPA1

250

9.408

XLON

31/03/2021

10:15:16

00260744313EXPA1

250

9.408

XLON

31/03/2021

10:15:24

00260744328EXPA1

577

9.408

XLON

31/03/2021

10:15:24

00260744329EXPA1

100

9.406

XLON

31/03/2021

10:16:06

00260744518EXPA1

387

9.406

XLON

31/03/2021

10:16:06

00260744519EXPA1

250

9.408

XLON

31/03/2021

10:17:57

00260744810EXPA1

198

9.408

XLON

31/03/2021

10:17:57

00260744811EXPA1

1177

9.408

XLON

31/03/2021

10:17:57

00260744812EXPA1

99

9.408

XLON

31/03/2021

10:17:57

00260744813EXPA1

250

9.410

XLON

31/03/2021

10:35:10

00260747791EXPA1

136

9.410

XLON

31/03/2021

10:35:10

00260747792EXPA1

585

9.410

XLON

31/03/2021

10:35:10

00260747793EXPA1

283

9.408

XLON

31/03/2021

10:38:01

00260748210EXPA1

155

9.408

XLON

31/03/2021

10:38:01

00260748211EXPA1

516

9.408

XLON

31/03/2021

10:38:01

00260748213EXPA1

110

9.408

XLON

31/03/2021

10:38:01

00260748215EXPA1

511

9.408

XLON

31/03/2021

10:39:58

00260748554EXPA1

485

9.408

XLON

31/03/2021

10:39:58

00260748555EXPA1

87

9.408

XLON

31/03/2021

10:39:58

00260748557EXPA1

92

9.408

XLON

31/03/2021

10:39:58

00260748558EXPA1

250

9.408

XLON

31/03/2021

10:41:13

00260748713EXPA1

97

9.408

XLON

31/03/2021

10:41:13

00260748714EXPA1

250

9.408

XLON

31/03/2021

10:41:13

00260748715EXPA1

573

9.408

XLON

31/03/2021

10:41:30

00260748753EXPA1

167

9.408

XLON

31/03/2021

10:41:30

00260748754EXPA1

548

9.410

XLON

31/03/2021

10:42:20

00260748897EXPA1

250

9.410

XLON

31/03/2021

11:02:51

00260752159EXPA1

265

9.410

XLON

31/03/2021

11:02:51

00260752160EXPA1

135

9.410

XLON

31/03/2021

11:02:51

00260752161EXPA1

409

9.410

XLON

31/03/2021

11:02:51

00260752162EXPA1

437

9.410

XLON

31/03/2021

11:06:58

00260753128EXPA1

250

9.408

XLON

31/03/2021

11:11:37

00260754109EXPA1

260

9.408

XLON

31/03/2021

11:11:37

00260754110EXPA1

539

9.408

XLON

31/03/2021

11:11:37

00260754111EXPA1

461

9.408

XLON

31/03/2021

11:11:37

00260754112EXPA1

390

9.408

XLON

31/03/2021

11:12:16

00260754260EXPA1

250

9.408

XLON

31/03/2021

11:12:16

00260754261EXPA1

450

9.408

XLON

31/03/2021

11:12:16

00260754262EXPA1

452

9.408

XLON

31/03/2021

11:12:16

00260754263EXPA1

4

9.406

XLON

31/03/2021

11:12:19

00260754273EXPA1

462

9.404

XLON

31/03/2021

11:12:21

00260754279EXPA1

250

9.404

XLON

31/03/2021

11:13:11

00260754442EXPA1

550

9.404

XLON

31/03/2021

11:13:11

00260754443EXPA1

220

9.402

XLON

31/03/2021

11:13:11

00260754448EXPA1

9

9.404

XLON

31/03/2021

11:14:04

00260754593EXPA1

708

9.404

XLON

31/03/2021

11:14:04

00260754594EXPA1

550

9.404

XLON

31/03/2021

11:14:04

00260754595EXPA1

275

9.404

XLON

31/03/2021

11:14:04

00260754596EXPA1

430

9.402

XLON

31/03/2021

11:14:04

00260754597EXPA1

487

9.394

XLON

31/03/2021

11:15:13

00260754935EXPA1

437

9.394

XLON

31/03/2021

11:15:13

00260754936EXPA1

622

9.392

XLON

31/03/2021

11:16:05

00260755096EXPA1

417

9.390

XLON

31/03/2021

11:19:50

00260755713EXPA1

270

9.390

XLON

31/03/2021

11:19:50

00260755714EXPA1

250

9.388

XLON

31/03/2021

11:19:55

00260755729EXPA1

463

9.388

XLON

31/03/2021

11:19:55

00260755730EXPA1

150

9.388

XLON

31/03/2021

11:19:55

00260755731EXPA1

150

9.388

XLON

31/03/2021

11:19:55

00260755732EXPA1

529

9.388

XLON

31/03/2021

11:19:55

00260755733EXPA1

581

9.386

XLON

31/03/2021

11:20:43

00260755821EXPA1

511

9.384

XLON

31/03/2021

11:21:40

00260756023EXPA1

250

9.384

XLON

31/03/2021

11:21:45

00260756042EXPA1

140

9.384

XLON

31/03/2021

11:21:45

00260756043EXPA1

543

9.384

XLON

31/03/2021

11:21:45

00260756044EXPA1

208

9.384

XLON

31/03/2021

11:21:45

00260756045EXPA1

4

9.384

XLON

31/03/2021

11:21:48

00260756053EXPA1

250

9.384

XLON

31/03/2021

11:21:54

00260756080EXPA1

580

9.384

XLON

31/03/2021

11:21:54

00260756081EXPA1

250

9.384

XLON

31/03/2021

11:22:21

00260756178EXPA1

250

9.392

XLON

31/03/2021

11:25:04

00260756793EXPA1

250

9.392

XLON

31/03/2021

11:25:13

00260756814EXPA1

250

9.392

XLON

31/03/2021

11:25:19

00260756827EXPA1

390

9.392

XLON

31/03/2021

11:25:25

00260756842EXPA1

250

9.392

XLON

31/03/2021

11:25:25

00260756843EXPA1

250

9.392

XLON

31/03/2021

11:25:31

00260756855EXPA1

426

9.390

XLON

31/03/2021

11:26:11

00260756960EXPA1

465

9.390

XLON

31/03/2021

11:26:11

00260756961EXPA1

143

9.390

XLON

31/03/2021

11:26:11

00260756962EXPA1

49

9.390

XLON

31/03/2021

11:26:14

00260756965EXPA1

250

9.392

XLON

31/03/2021

11:27:17

00260757093EXPA1

564

9.390

XLON

31/03/2021

11:27:26

00260757107EXPA1

250

9.392

XLON

31/03/2021

11:27:29

00260757109EXPA1

250

9.392

XLON

31/03/2021

11:27:29

00260757110EXPA1

250

9.392

XLON

31/03/2021

11:27:29

00260757111EXPA1

250

9.392

XLON

31/03/2021

11:27:35

00260757114EXPA1

479

9.388

XLON

31/03/2021

11:28:00

00260757156EXPA1

250

9.390

XLON

31/03/2021

11:28:05

00260757185EXPA1

425

9.390

XLON

31/03/2021

11:28:05

00260757186EXPA1

537

9.390

XLON

31/03/2021

11:28:05

00260757187EXPA1

150

9.390

XLON

31/03/2021

11:28:05

00260757188EXPA1

180

9.390

XLON

31/03/2021

11:28:05

00260757189EXPA1

230

9.388

XLON

31/03/2021

11:28:31

00260757226EXPA1

584

9.388

XLON

31/03/2021

11:28:57

00260757263EXPA1

420

9.388

XLON

31/03/2021

11:30:01

00260757407EXPA1

141

9.388

XLON

31/03/2021

11:30:50

00260757508EXPA1

145

9.382

XLON

31/03/2021

11:34:17

00260758100EXPA1

381

9.382

XLON

31/03/2021

11:34:17

00260758101EXPA1

633

9.376

XLON

31/03/2021

11:36:31

00260758412EXPA1

450

9.358

XLON

31/03/2021

11:39:10

00260758818EXPA1

250

9.356

XLON

31/03/2021

11:40:26

00260759003EXPA1

422

9.356

XLON

31/03/2021

11:40:26

00260759004EXPA1

150

9.356

XLON

31/03/2021

11:40:26

00260759005EXPA1

107

9.356

XLON

31/03/2021

11:40:26

00260759006EXPA1

390

9.358

XLON

31/03/2021

11:40:39

00260759039EXPA1

445

9.354

XLON

31/03/2021

11:42:03

00260759237EXPA1

119

9.346

XLON

31/03/2021

11:44:29

00260759601EXPA1

250

9.350

XLON

31/03/2021

11:45:35

00260759779EXPA1

250

9.350

XLON

31/03/2021

11:45:35

00260759780EXPA1

250

9.350

XLON

31/03/2021

11:45:35

00260759781EXPA1

250

9.350

XLON

31/03/2021

11:45:35

00260759782EXPA1

250

9.350

XLON

31/03/2021

11:45:35

00260759783EXPA1

216

9.350

XLON

31/03/2021

11:45:35

00260759784EXPA1

46

9.350

XLON

31/03/2021

11:45:51

00260759805EXPA1

287

9.350

XLON

31/03/2021

11:45:51

00260759806EXPA1

8

9.346

XLON

31/03/2021

11:51:12

00260760428EXPA1

530

9.346

XLON

31/03/2021

11:51:12

00260760429EXPA1

449

9.342

XLON

31/03/2021

11:51:37

00260760482EXPA1

14

9.342

XLON

31/03/2021

11:51:37

00260760483EXPA1

434

9.340

XLON

31/03/2021

11:53:04

00260760758EXPA1

444

9.334

XLON

31/03/2021

11:54:36

00260760970EXPA1

675

9.334

XLON

31/03/2021

11:56:18

00260761187EXPA1

550

9.334

XLON

31/03/2021

12:02:38

00260762340EXPA1

496

9.328

XLON

31/03/2021

12:03:21

00260762444EXPA1

4

9.346

XLON

31/03/2021

12:08:41

00260763170EXPA1

40

9.352

XLON

31/03/2021

12:08:54

00260763210EXPA1

886

9.350

XLON

31/03/2021

12:08:55

00260763211EXPA1

466

9.350

XLON

31/03/2021

12:08:55

00260763213EXPA1

623

9.342

XLON

31/03/2021

12:11:45

00260763625EXPA1

524

9.340

XLON

31/03/2021

12:13:16

00260763880EXPA1

5

9.338

XLON

31/03/2021

12:15:38

00260764251EXPA1

534

9.336

XLON

31/03/2021

12:18:05

00260764683EXPA1

605

9.324

XLON

31/03/2021

12:20:29

00260765076EXPA1

225

9.324

XLON

31/03/2021

12:24:18

00260765698EXPA1

442

9.324

XLON

31/03/2021

12:24:18

00260765699EXPA1

528

9.318

XLON

31/03/2021

12:26:00

00260765960EXPA1

603

9.320

XLON

31/03/2021

12:27:04

00260766141EXPA1

610

9.314

XLON

31/03/2021

12:28:03

00260766301EXPA1

500

9.320

XLON

31/03/2021

12:31:21

00260766774EXPA1

114

9.320

XLON

31/03/2021

12:31:21

00260766775EXPA1

656

9.316

XLON

31/03/2021

12:32:46

00260766944EXPA1

36

9.314

XLON

31/03/2021

12:33:38

00260767070EXPA1

773

9.314

XLON

31/03/2021

12:33:38

00260767071EXPA1

1500

9.350

XLON

31/03/2021

12:36:24

00260767608EXPA1

92

9.312

XLON

31/03/2021

12:39:20

00260768108EXPA1

622

9.312

XLON

31/03/2021

12:39:20

00260768109EXPA1

543

9.310

XLON

31/03/2021

12:39:55

00260768178EXPA1

703

9.306

XLON

31/03/2021

12:40:59

00260768341EXPA1

560

9.296

XLON

31/03/2021

12:41:33

00260768519EXPA1

344

9.296

XLON

31/03/2021

12:44:10

00260769005EXPA1

351

9.296

XLON

31/03/2021

12:45:35

00260769253EXPA1

250

9.292

XLON

31/03/2021

12:46:26

00260769420EXPA1

302

9.292

XLON

31/03/2021

12:46:26

00260769421EXPA1

159

9.292

XLON

31/03/2021

12:46:26

00260769422EXPA1

435

9.292

XLON

31/03/2021

12:46:26

00260769423EXPA1

250

9.298

XLON

31/03/2021

12:47:33

00260769609EXPA1

520

9.300

XLON

31/03/2021

12:48:59

00260769804EXPA1

617

9.292

XLON

31/03/2021

12:50:31

00260770100EXPA1

17

9.292

XLON

31/03/2021

12:50:31

00260770101EXPA1

311

9.290

XLON

31/03/2021

12:53:59

00260770891EXPA1

319

9.290

XLON

31/03/2021

12:53:59

00260770892EXPA1

391

9.298

XLON

31/03/2021

12:54:35

00260771046EXPA1

89

9.298

XLON

31/03/2021

12:54:35

00260771047EXPA1

389

9.298

XLON

31/03/2021

12:54:55

00260771116EXPA1

400

9.298

XLON

31/03/2021

12:54:55

00260771117EXPA1

504

9.298

XLON

31/03/2021

12:56:02

00260771416EXPA1

139

9.302

XLON

31/03/2021

12:57:16

00260771813EXPA1

250

9.302

XLON

31/03/2021

12:57:19

00260771824EXPA1

310

9.302

XLON

31/03/2021

12:57:19

00260771826EXPA1

143

9.302

XLON

31/03/2021

12:57:19

00260771828EXPA1

4

9.302

XLON

31/03/2021

12:57:19

00260771829EXPA1

210

9.302

XLON

31/03/2021

12:57:19

00260771830EXPA1

245

9.288

XLON

31/03/2021

13:00:53

00260772863EXPA1

310

9.288

XLON

31/03/2021

13:00:53

00260772864EXPA1

448

9.288

XLON

31/03/2021

13:03:35

00260773320EXPA1

78

9.288

XLON

31/03/2021

13:03:35

00260773321EXPA1

456

9.286

XLON

31/03/2021

13:04:00

00260773407EXPA1

994

9.282

XLON

31/03/2021

13:04:05

00260773453EXPA1

270

9.282

XLON

31/03/2021

13:04:05

00260773455EXPA1

549

9.296

XLON

31/03/2021

13:05:47

00260773791EXPA1

2224

9.296

XLON

31/03/2021

13:06:14

00260773873EXPA1

776

9.296

XLON

31/03/2021

13:06:14

00260773874EXPA1

674

9.296

XLON

31/03/2021

13:06:14

00260773875EXPA1

3326

9.296

XLON

31/03/2021

13:06:14

00260773876EXPA1

550

9.296

XLON

31/03/2021

13:06:14

00260773877EXPA1

608

9.294

XLON

31/03/2021

13:07:57

00260774194EXPA1

352

9.294

XLON

31/03/2021

13:07:57

00260774195EXPA1

4648

9.294

XLON

31/03/2021

13:07:57

00260774196EXPA1

5000

9.290

XLON

31/03/2021

13:09:40

00260774497EXPA1

496

9.290

XLON

31/03/2021

13:09:40

00260774498EXPA1

212

9.290

XLON

31/03/2021

13:10:07

00260774596EXPA1

187

9.294

XLON

31/03/2021

13:10:59

00260774784EXPA1

169

9.294

XLON

31/03/2021

13:10:59

00260774785EXPA1

38

9.294

XLON

31/03/2021

13:10:59

00260774786EXPA1

509

9.304

XLON

31/03/2021

13:12:50

00260775177EXPA1

134

9.310

XLON

31/03/2021

13:15:01

00260775450EXPA1

482

9.310

XLON

31/03/2021

13:15:01

00260775451EXPA1

607

9.310

XLON

31/03/2021

13:15:01

00260775452EXPA1

524

9.306

XLON

31/03/2021

13:16:19

00260775700EXPA1

222

9.302

XLON

31/03/2021

13:18:22

00260776027EXPA1

271

9.302

XLON

31/03/2021

13:18:22

00260776029EXPA1

412

9.302

XLON

31/03/2021

13:19:13

00260776236EXPA1

561

9.302

XLON

31/03/2021

13:19:13

00260776237EXPA1

96

9.302

XLON

31/03/2021

13:19:13

00260776238EXPA1

379

9.306

XLON

31/03/2021

13:23:58

00260777052EXPA1

250

9.310

XLON

31/03/2021

13:26:11

00260777453EXPA1

92

9.310

XLON

31/03/2021

13:26:11

00260777454EXPA1

294

9.310

XLON

31/03/2021

13:26:11

00260777455EXPA1

633

9.310

XLON

31/03/2021

13:26:49

00260777581EXPA1

250

9.314

XLON

31/03/2021

13:28:27

00260777965EXPA1

495

9.314

XLON

31/03/2021

13:28:27

00260777966EXPA1

132

9.314

XLON

31/03/2021

13:28:27

00260777967EXPA1

45

9.310

XLON

31/03/2021

13:28:58

00260778077EXPA1

505

9.310

XLON

31/03/2021

13:28:58

00260778078EXPA1

598

9.316

XLON

31/03/2021

13:30:15

00260778665EXPA1

250

9.318

XLON

31/03/2021

13:30:51

00260778842EXPA1

410

9.318

XLON

31/03/2021

13:30:51

00260778843EXPA1

203

9.318

XLON

31/03/2021

13:30:51

00260778846EXPA1

45

9.308

XLON

31/03/2021

13:32:42

00260779445EXPA1

250

9.312

XLON

31/03/2021

13:33:21

00260779619EXPA1

87

9.312

XLON

31/03/2021

13:33:21

00260779620EXPA1

283

9.312

XLON

31/03/2021

13:33:21

00260779621EXPA1

452

9.312

XLON

31/03/2021

13:33:21

00260779623EXPA1

370

9.312

XLON

31/03/2021

13:33:21

00260779624EXPA1

512

9.296

XLON

31/03/2021

13:35:44

00260780496EXPA1

41

9.298

XLON

31/03/2021

13:36:42

00260780794EXPA1

174

9.292

XLON

31/03/2021

13:36:48

00260780818EXPA1

368

9.292

XLON

31/03/2021

13:36:59

00260780868EXPA1

540

9.280

XLON

31/03/2021

13:38:45

00260781436EXPA1

508

9.284

XLON

31/03/2021

13:39:30

00260781676EXPA1

137

9.284

XLON

31/03/2021

13:39:30

00260781680EXPA1

250

9.286

XLON

31/03/2021

13:41:27

00260782207EXPA1

533

9.282

XLON

31/03/2021

13:41:47

00260782285EXPA1

15

9.282

XLON

31/03/2021

13:41:47

00260782286EXPA1

43

9.280

XLON

31/03/2021

13:42:22

00260782453EXPA1

27

9.280

XLON

31/03/2021

13:42:30

00260782471EXPA1

45

9.280

XLON

31/03/2021

13:42:40

00260782547EXPA1

377

9.280

XLON

31/03/2021

13:42:40

00260782548EXPA1

3

9.282

XLON

31/03/2021

13:42:45

00260782579EXPA1

7

9.282

XLON

31/03/2021

13:42:48

00260782591EXPA1

710

9.280

XLON

31/03/2021

13:43:09

00260782661EXPA1

76

9.276

XLON

31/03/2021

13:43:14

00260782695EXPA1

381

9.278

XLON

31/03/2021

13:43:14

00260782699EXPA1

836

9.280

XLON

31/03/2021

13:43:46

00260782856EXPA1

545

9.288

XLON

31/03/2021

13:44:39

00260783076EXPA1

716

9.292

XLON

31/03/2021

13:45:22

00260783296EXPA1

585

9.288

XLON

31/03/2021

13:46:27

00260783684EXPA1

115

9.288

XLON

31/03/2021

13:46:27

00260783686EXPA1

332

9.294

XLON

31/03/2021

13:47:30

00260784100EXPA1

1026

9.294

XLON

31/03/2021

13:47:30

00260784102EXPA1

1278

9.296

XLON

31/03/2021

13:50:42

00260785052EXPA1

785

9.296

XLON

31/03/2021

13:51:52

00260785351EXPA1

250

9.294

XLON

31/03/2021

13:53:20

00260785773EXPA1

491

9.296

XLON

31/03/2021

13:53:42

00260785873EXPA1

833

9.296

XLON

31/03/2021

13:53:42

00260785874EXPA1

146

9.302

XLON

31/03/2021

13:55:49

00260786422EXPA1

258

9.302

XLON

31/03/2021

13:55:49

00260786423EXPA1

68

9.300

XLON

31/03/2021

13:56:55

00260786771EXPA1

877

9.300

XLON

31/03/2021

13:56:55

00260786772EXPA1

117

9.302

XLON

31/03/2021

13:59:15

00260787411EXPA1

309

9.302

XLON

31/03/2021

13:59:15

00260787412EXPA1

250

9.310

XLON

31/03/2021

13:59:39

00260787559EXPA1

604

9.310

XLON

31/03/2021

13:59:39

00260787560EXPA1

92

9.310

XLON

31/03/2021

13:59:39

00260787561EXPA1

215

9.310

XLON

31/03/2021

13:59:39

00260787562EXPA1

250

9.306

XLON

31/03/2021

14:00:43

00260787975EXPA1

552

9.302

XLON

31/03/2021

14:01:05

00260788107EXPA1

156

9.302

XLON

31/03/2021

14:01:05

00260788113EXPA1

152

9.304

XLON

31/03/2021

14:03:18

00260788766EXPA1

176

9.304

XLON

31/03/2021

14:03:18

00260788767EXPA1

8

9.304

XLON

31/03/2021

14:03:18

00260788768EXPA1

508

9.304

XLON

31/03/2021

14:03:41

00260788896EXPA1

6

9.306

XLON

31/03/2021

14:03:57

00260788945EXPA1

448

9.306

XLON

31/03/2021

14:03:57

00260788946EXPA1

789

9.304

XLON

31/03/2021

14:04:08

00260789005EXPA1

162

9.310

XLON

31/03/2021

14:04:59

00260789352EXPA1

1614

9.310

XLON

31/03/2021

14:04:59

00260789353EXPA1

632

9.308

XLON

31/03/2021

14:07:52

00260790262EXPA1

955

9.296

XLON

31/03/2021

14:09:02

00260790661EXPA1

827

9.282

XLON

31/03/2021

14:11:51

00260791729EXPA1

250

9.272

XLON

31/03/2021

14:15:15

00260792786EXPA1

79

9.272

XLON

31/03/2021

14:15:15

00260792787EXPA1

526

9.266

XLON

31/03/2021

14:17:43

00260793665EXPA1

825

9.266

XLON

31/03/2021

14:17:46

00260793712EXPA1

697

9.268

XLON

31/03/2021

14:19:55

00260794392EXPA1

410

9.262

XLON

31/03/2021

14:21:09

00260794888EXPA1

327

9.262

XLON

31/03/2021

14:21:09

00260794889EXPA1

400

9.262

XLON

31/03/2021

14:22:05

00260795481EXPA1

747

9.262

XLON

31/03/2021

14:22:05

00260795482EXPA1

459

9.274

XLON

31/03/2021

14:24:15

00260796155EXPA1

749

9.274

XLON

31/03/2021

14:24:15

00260796157EXPA1

250

9.274

XLON

31/03/2021

14:24:15

00260796161EXPA1

150

9.274

XLON

31/03/2021

14:24:15

00260796162EXPA1

141

9.274

XLON

31/03/2021

14:24:15

00260796164EXPA1

242

9.274

XLON

31/03/2021

14:24:15

00260796168EXPA1

13

9.278

XLON

31/03/2021

14:25:59

00260796773EXPA1

250

9.278

XLON

31/03/2021

14:25:59

00260796774EXPA1

250

9.278

XLON

31/03/2021

14:25:59

00260796775EXPA1

250

9.278

XLON

31/03/2021

14:25:59

00260796776EXPA1

929

9.278

XLON

31/03/2021

14:25:59

00260796778EXPA1

721

9.278

XLON

31/03/2021

14:28:34

00260797650EXPA1

821

9.278

XLON

31/03/2021

14:29:35

00260797998EXPA1

246

9.270

XLON

31/03/2021

14:30:17

00260798251EXPA1

583

9.270

XLON

31/03/2021

14:30:17

00260798252EXPA1

250

9.260

XLON

31/03/2021

14:32:56

00260799051EXPA1

393

9.260

XLON

31/03/2021

14:32:56

00260799053EXPA1

35

9.260

XLON

31/03/2021

14:32:56

00260799055EXPA1

866

9.258

XLON

31/03/2021

14:32:59

00260799063EXPA1

541

9.256

XLON

31/03/2021

14:34:38

00260799654EXPA1

703

9.256

XLON

31/03/2021

14:34:38

00260799655EXPA1

132

9.266

XLON

31/03/2021

14:38:07

00260800953EXPA1

967

9.266

XLON

31/03/2021

14:38:07

00260800955EXPA1

203

9.266

XLON

31/03/2021

14:38:07

00260800956EXPA1

853

9.262

XLON

31/03/2021

14:39:27

00260801479EXPA1

1397

9.266

XLON

31/03/2021

14:40:28

00260802003EXPA1

289

9.270

XLON

31/03/2021

14:42:36

00260802817EXPA1

199

9.270

XLON

31/03/2021

14:42:36

00260802818EXPA1

98

9.270

XLON

31/03/2021

14:42:36

00260802819EXPA1

216

9.270

XLON

31/03/2021

14:42:36

00260802820EXPA1

92

9.270

XLON

31/03/2021

14:42:36

00260802821EXPA1

360

9.270

XLON

31/03/2021

14:42:36

00260802822EXPA1

65

9.270

XLON

31/03/2021

14:42:36

00260802823EXPA1

704

9.278

XLON

31/03/2021

14:43:38

00260803199EXPA1

670

9.280

XLON

31/03/2021

14:44:13

00260803570EXPA1

436

9.282

XLON

31/03/2021

14:45:24

00260804257EXPA1

249

9.282

XLON

31/03/2021

14:45:24

00260804258EXPA1

335

9.274

XLON

31/03/2021

14:47:37

00260805252EXPA1

458

9.274

XLON

31/03/2021

14:47:37

00260805253EXPA1

853

9.274

XLON

31/03/2021

14:48:12

00260805547EXPA1

876

9.284

XLON

31/03/2021

14:49:14

00260806012EXPA1

246

9.288

XLON

31/03/2021

14:50:24

00260806563EXPA1

135

9.288

XLON

31/03/2021

14:50:24

00260806564EXPA1

246

9.290

XLON

31/03/2021

14:50:44

00260806738EXPA1

250

9.290

XLON

31/03/2021

14:50:44

00260806739EXPA1

325

9.290

XLON

31/03/2021

14:50:44

00260806740EXPA1

562

9.290

XLON

31/03/2021

14:50:54

00260806783EXPA1

180

9.290

XLON

31/03/2021

14:50:54

00260806784EXPA1

99

9.288

XLON

31/03/2021

14:51:47

00260807154EXPA1

607

9.288

XLON

31/03/2021

14:51:52

00260807217EXPA1

819

9.286

XLON

31/03/2021

14:52:14

00260807343EXPA1

194

9.282

XLON

31/03/2021

14:52:46

00260807540EXPA1

591

9.282

XLON

31/03/2021

14:52:55

00260807639EXPA1

783

9.276

XLON

31/03/2021

14:53:33

00260807886EXPA1

670

9.274

XLON

31/03/2021

14:54:17

00260808219EXPA1

809

9.268

XLON

31/03/2021

14:55:00

00260808577EXPA1

839

9.262

XLON

31/03/2021

14:55:29

00260808841EXPA1

257

9.272

XLON

31/03/2021

14:56:51

00260809570EXPA1

7

9.272

XLON

31/03/2021

14:56:51

00260809571EXPA1

250

9.272

XLON

31/03/2021

14:56:51

00260809572EXPA1

250

9.272

XLON

31/03/2021

14:56:51

00260809573EXPA1

250

9.272

XLON

31/03/2021

14:56:51

00260809574EXPA1

48

9.272

XLON

31/03/2021

14:56:51

00260809575EXPA1

773

9.268

XLON

31/03/2021

14:57:22

00260809767EXPA1

918

9.264

XLON

31/03/2021

14:57:40

00260809908EXPA1

751

9.256

XLON

31/03/2021

14:58:32

00260810247EXPA1

805

9.254

XLON

31/03/2021

14:59:11

00260810825EXPA1

809

9.266

XLON

31/03/2021

14:59:45

00260811068EXPA1

20

9.262

XLON

31/03/2021

15:00:56

00260811611EXPA1

775

9.264

XLON

31/03/2021

15:01:08

00260811708EXPA1

324

9.264

XLON

31/03/2021

15:01:08

00260811710EXPA1

236

9.264

XLON

31/03/2021

15:01:08

00260811712EXPA1

155

9.264

XLON

31/03/2021

15:01:08

00260811713EXPA1

875

9.260

XLON

31/03/2021

15:02:26

00260812232EXPA1

134

9.268

XLON

31/03/2021

15:02:36

00260812274EXPA1

53

9.268

XLON

31/03/2021

15:02:39

00260812281EXPA1

105

9.268

XLON

31/03/2021

15:02:39

00260812282EXPA1

43

9.268

XLON

31/03/2021

15:02:39

00260812283EXPA1

42

9.268

XLON

31/03/2021

15:02:55

00260812421EXPA1

636

9.266

XLON

31/03/2021

15:03:48

00260812702EXPA1

835

9.266

XLON

31/03/2021

15:04:17

00260812894EXPA1

769

9.266

XLON

31/03/2021

15:05:28

00260813353EXPA1

237

9.260

XLON

31/03/2021

15:05:54

00260813556EXPA1

4

9.258

XLON

31/03/2021

15:06:09

00260813697EXPA1

87

9.260

XLON

31/03/2021

15:06:09

00260813699EXPA1

490

9.260

XLON

31/03/2021

15:06:09

00260813701EXPA1

316

9.260

XLON

31/03/2021

15:06:09

00260813702EXPA1

873

9.254

XLON

31/03/2021

15:07:38

00260814343EXPA1

830

9.248

XLON

31/03/2021

15:08:13

00260814677EXPA1

257

9.252

XLON

31/03/2021

15:09:13

00260815103EXPA1

497

9.252

XLON

31/03/2021

15:09:31

00260815270EXPA1

59

9.252

XLON

31/03/2021

15:09:33

00260815280EXPA1

809

9.244

XLON

31/03/2021

15:10:19

00260815647EXPA1

45

9.244

XLON

31/03/2021

15:10:39

00260815730EXPA1

99

9.252

XLON

31/03/2021

15:11:19

00260816034EXPA1

250

9.252

XLON

31/03/2021

15:11:19

00260816036EXPA1

26

9.252

XLON

31/03/2021

15:11:19

00260816037EXPA1

1324

9.256

XLON

31/03/2021

15:13:00

00260816790EXPA1

150

9.274

XLON

31/03/2021

15:14:13

00260817405EXPA1

245

9.274

XLON

31/03/2021

15:14:13

00260817406EXPA1

250

9.274

XLON

31/03/2021

15:15:13

00260817951EXPA1

155

9.274

XLON

31/03/2021

15:15:13

00260817952EXPA1

1280

9.276

XLON

31/03/2021

15:15:24

00260818064EXPA1

1197

9.272

XLON

31/03/2021

15:16:30

00260818550EXPA1

776

9.270

XLON

31/03/2021

15:18:08

00260819408EXPA1

217

9.268

XLON

31/03/2021

15:18:47

00260819748EXPA1

376

9.268

XLON

31/03/2021

15:18:47

00260819751EXPA1

105

9.268

XLON

31/03/2021

15:18:47

00260819752EXPA1

150

9.270

XLON

31/03/2021

15:19:40

00260820217EXPA1

355

9.272

XLON

31/03/2021

15:20:43

00260820931EXPA1

134

9.272

XLON

31/03/2021

15:20:43

00260820932EXPA1

134

9.272

XLON

31/03/2021

15:20:43

00260820933EXPA1

134

9.272

XLON

31/03/2021

15:20:43

00260820934EXPA1

79

9.272

XLON

31/03/2021

15:20:43

00260820935EXPA1

10

9.272

XLON

31/03/2021

15:20:43

00260820936EXPA1

134

9.272

XLON

31/03/2021

15:20:43

00260820937EXPA1

84

9.272

XLON

31/03/2021

15:20:43

00260820938EXPA1

40

9.272

XLON

31/03/2021

15:20:43

00260820939EXPA1

73

9.274

XLON

31/03/2021

15:21:04

00260821145EXPA1

757

9.274

XLON

31/03/2021

15:21:04

00260821146EXPA1

668

9.270

XLON

31/03/2021

15:22:23

00260821853EXPA1

780

9.264

XLON

31/03/2021

15:22:49

00260822235EXPA1

165

9.262

XLON

31/03/2021

15:23:58

00260822914EXPA1

106

9.262

XLON

31/03/2021

15:23:58

00260822915EXPA1

143

9.270

XLON

31/03/2021

15:24:49

00260823652EXPA1

53

9.270

XLON

31/03/2021

15:24:59

00260823743EXPA1

938

9.270

XLON

31/03/2021

15:24:59

00260823744EXPA1

100

9.260

XLON

31/03/2021

15:26:28

00260824934EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBNABKDKNN
12345678910
Date   Source Headline
25th Apr 202412:55 pmRNSNotification of Major Holdings
25th Apr 20247:00 amRNSFirst Quarter Trading Update
2nd Apr 20241:45 pmRNSTotal Voting Rights and Capital
21st Mar 20245:00 pmRNSAnnual Report 2023 on Form 20-F
21st Mar 20244:19 pmRNSAnnual Report 2023 and AGM Notice
21st Mar 20241:19 pmRNSNotification of Trading Update
18th Mar 20244:31 pmRNSVesting of executive share award
13th Mar 20245:10 pmRNSExecutive Performance Share Awards
13th Mar 20245:10 pmRNSVesting of executive share awards
1st Mar 202411:08 amRNSTotal Voting Rights and Capital
27th Feb 20246:08 pmRNSNotification of Major Holdings
22nd Feb 20247:00 amRNS2023 Preliminary Results
8th Feb 20248:00 amRNSInvestment
7th Feb 202410:29 amRNSNotification of Major Holdings
1st Feb 202412:42 pmRNSTotal Voting Rights and Capital
30th Jan 20247:00 amRNSCapital Markets Day 2024
12th Jan 202412:45 pmRNSNotification of CMD and 2023 Preliminary Results
2nd Jan 20243:03 pmRNSTotal Voting Rights and Capital
11th Dec 20234:38 pmRNSDirector / PDMR Transaction notification
11th Dec 20233:02 pmRNSNotification of Major Holdings
8th Dec 202311:47 amRNSExecutive Share Awards
1st Dec 20235:04 pmRNSTotal Voting Rights and Capital
21st Nov 20231:05 pmRNSAcquisition
16th Nov 20233:23 pmRNSDIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 20232:17 pmRNSTotal Voting Rights and Capital
26th Oct 20237:00 amRNSThird Quarter Trading Update
10th Oct 20234:59 pmRNSNotification of Trading Update
2nd Oct 202311:58 amRNSTotal Voting Rights and Capital
7th Sep 20232:49 pmRNSBoard Change
1st Sep 20239:57 amRNSTotal Voting Rights and Capital
7th Aug 20233:01 pmRNSDirector / PDMR Transaction notification
4th Aug 20237:00 amRNS2023 Interim Results
1st Aug 20234:18 pmRNSTotal Voting Rights and Capital
11th Jul 202312:36 pmRNSNotification of Interim Results
3rd Jul 202311:50 amRNSTotal Voting Rights and Capital
20th Jun 20231:00 pmRNSAcquisition
1st Jun 202310:48 amRNSTotal Voting Rights and Capital
17th May 20232:46 pmRNSResults of AGM
16th May 202312:00 pmRNSVesting of executive share award
9th May 20234:15 pmRNSExecutive Share Awards
2nd May 202311:11 amRNSTotal Voting Rights and Capital
27th Apr 20237:00 amRNSFirst Quarter Trading Update
20th Apr 202311:00 amRNSAcquisition
11th Apr 202310:30 amRNSUpdate re FGS Global
3rd Apr 202312:50 pmRNSTotal Voting Rights and Capital
28th Mar 202310:40 amRNSNotification of Trading Update
27th Mar 20233:00 pmRNSAcquisition
27th Mar 20232:41 pmRNSExecutive Performance Share Awards
24th Mar 20237:00 amRNSAnnual Report 2022 on Form 20-F
23rd Mar 20234:21 pmRNSAnnual Report 2022 and AGM Notice
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.