WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 817.20

Bid: 819.60

Ask: 820.00

Change: 4.80 (0.59%)

Spread: 0.40 (0.049%)

Open: 813.60

High: 822.20

Low: 811.40

Prev. Close: 812.40

Last checked at -

Transaction in Own Shares

30 Mar 2021 17:50

RNS Number : 0267U

WPP PLC

30 March 2021

WPP plc
ISIN: JE00B8KF9B49
30/03/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 30/03/2021 it has purchased a total of 376,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				282,770		12,635		59,767		20,828
Highest price paid (per ordinary share)				9.502		9.498		9.502		9.500
Lowest price paid (per ordinary share)				9.366		9.378		9.396		9.400
Volume weighted average price paid (per ordinary share)				9.4664		9.4678		9.4744		9.4747

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,289,423,142 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,933,189 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
2	9.378	BATE			30/03/2021		07:10:40		00260566578EXPA1
200	9.378	BATE			30/03/2021		07:11:07		00260566645EXPA1
23	9.434	BATE			30/03/2021		07:36:59		00260572606EXPA1
18	9.462	BATE			30/03/2021		08:05:04		00260579031EXPA1
300	9.486	BATE			30/03/2021		08:32:35		00260584060EXPA1
311	9.486	BATE			30/03/2021		08:32:35		00260584061EXPA1
1196	9.486	BATE			30/03/2021		08:32:35		00260584062EXPA1
79	9.494	BATE			30/03/2021		08:58:09		00260587795EXPA1
100	9.476	BATE			30/03/2021		09:14:34		00260590290EXPA1
100	9.490	BATE			30/03/2021		09:23:06		00260591583EXPA1
100	9.492	BATE			30/03/2021		09:23:33		00260591666EXPA1
100	9.480	BATE			30/03/2021		09:53:08		00260596418EXPA1
23	9.474	BATE			30/03/2021		10:06:19		00260598368EXPA1
15	9.474	BATE			30/03/2021		10:06:19		00260598369EXPA1
4	9.498	BATE			30/03/2021		10:40:37		00260602812EXPA1
16	9.498	BATE			30/03/2021		10:40:37		00260602813EXPA1
2	9.484	BATE			30/03/2021		10:55:21		00260605174EXPA1
43	9.490	BATE			30/03/2021		12:07:10		00260615422EXPA1
668	9.490	BATE			30/03/2021		12:07:10		00260615423EXPA1
2	9.488	BATE			30/03/2021		12:18:46		00260616826EXPA1
113	9.454	BATE			30/03/2021		12:21:44		00260617179EXPA1
36	9.462	BATE			30/03/2021		12:24:58		00260617574EXPA1
213	9.462	BATE			30/03/2021		12:24:58		00260617575EXPA1
231	9.462	BATE			30/03/2021		12:24:59		00260617580EXPA1
38	9.462	BATE			30/03/2021		12:24:59		00260617581EXPA1
6	9.462	BATE			30/03/2021		12:24:59		00260617582EXPA1
383	9.462	BATE			30/03/2021		12:24:59		00260617583EXPA1
110	9.462	BATE			30/03/2021		12:24:59		00260617584EXPA1
578	9.462	BATE			30/03/2021		12:25:00		00260617587EXPA1
79	9.464	BATE			30/03/2021		12:32:09		00260618487EXPA1
20	9.466	BATE			30/03/2021		12:33:35		00260618765EXPA1
2	9.464	BATE			30/03/2021		12:40:14		00260619845EXPA1
4	9.478	BATE			30/03/2021		13:00:15		00260623090EXPA1
210	9.478	BATE			30/03/2021		13:00:18		00260623120EXPA1
1600	9.478	BATE			30/03/2021		13:00:18		00260623121EXPA1
100	9.468	BATE			30/03/2021		13:05:08		00260624139EXPA1
4	9.454	BATE			30/03/2021		13:09:21		00260624966EXPA1
188	9.454	BATE			30/03/2021		13:09:21		00260624968EXPA1
100	9.440	BATE			30/03/2021		13:16:33		00260626373EXPA1
4	9.434	BATE			30/03/2021		13:17:47		00260626660EXPA1
121	9.434	BATE			30/03/2021		13:17:47		00260626662EXPA1
129	9.412	BATE			30/03/2021		13:23:08		00260627745EXPA1
89	9.412	BATE			30/03/2021		13:23:08		00260627747EXPA1
122	9.412	BATE			30/03/2021		13:23:18		00260627799EXPA1
30	9.404	BATE			30/03/2021		13:34:55		00260632264EXPA1
100	9.404	BATE			30/03/2021		13:34:55		00260632266EXPA1
2	9.420	BATE			30/03/2021		13:39:20		00260633805EXPA1
17	9.422	BATE			30/03/2021		13:39:53		00260633955EXPA1
200	9.430	BATE			30/03/2021		13:47:29		00260636855EXPA1
2	9.420	BATE			30/03/2021		13:49:52		00260637768EXPA1
17	9.420	BATE			30/03/2021		13:49:52		00260637769EXPA1
19	9.474	BATE			30/03/2021		14:00:57		00260641544EXPA1
70	9.476	BATE			30/03/2021		14:01:00		00260641562EXPA1
80	9.478	BATE			30/03/2021		14:01:03		00260641611EXPA1
19	9.468	BATE			30/03/2021		14:03:38		00260642391EXPA1
3	9.468	BATE			30/03/2021		14:03:47		00260642429EXPA1
290	9.460	BATE			30/03/2021		14:10:40		00260645055EXPA1
61	9.464	BATE			30/03/2021		14:19:57		00260648794EXPA1
2	9.454	BATE			30/03/2021		14:22:29		00260649668EXPA1
21	9.460	BATE			30/03/2021		14:23:51		00260650144EXPA1
26	9.468	BATE			30/03/2021		14:28:22		00260652201EXPA1
28	9.468	BATE			30/03/2021		14:29:28		00260652598EXPA1
21	9.482	BATE			30/03/2021		14:47:30		00260660767EXPA1
107	9.482	BATE			30/03/2021		14:47:30		00260660768EXPA1
17	9.456	BATE			30/03/2021		14:54:32		00260664075EXPA1
290	9.456	BATE			30/03/2021		14:54:32		00260664080EXPA1
78	9.458	BATE			30/03/2021		14:58:49		00260666073EXPA1
110	9.458	BATE			30/03/2021		14:58:49		00260666074EXPA1
100	9.458	BATE			30/03/2021		14:58:49		00260666075EXPA1
100	9.458	BATE			30/03/2021		14:58:49		00260666076EXPA1
110	9.458	BATE			30/03/2021		14:58:49		00260666077EXPA1
90	9.456	BATE			30/03/2021		15:00:00		00260666772EXPA1
80	9.456	BATE			30/03/2021		15:00:00		00260666773EXPA1
78	9.456	BATE			30/03/2021		15:00:00		00260666774EXPA1
176	9.456	BATE			30/03/2021		15:00:00		00260666775EXPA1
151	9.456	BATE			30/03/2021		15:00:00		00260666778EXPA1
101	9.456	BATE			30/03/2021		15:00:00		00260666779EXPA1
219	9.456	BATE			30/03/2021		15:00:00		00260666781EXPA1
78	9.478	BATE			30/03/2021		15:06:56		00260670428EXPA1
97	9.478	BATE			30/03/2021		15:06:56		00260670429EXPA1
198	9.478	BATE			30/03/2021		15:06:56		00260670430EXPA1
13	9.478	BATE			30/03/2021		15:06:56		00260670431EXPA1
5	9.478	BATE			30/03/2021		15:06:56		00260670432EXPA1
23	9.466	BATE			30/03/2021		15:12:39		00260673451EXPA1
4	9.466	BATE			30/03/2021		15:12:39		00260673452EXPA1
631	9.466	BATE			30/03/2021		15:12:39		00260673454EXPA1
8	9.466	BATE			30/03/2021		15:12:39		00260673458EXPA1
142	9.472	BATE			30/03/2021		15:14:47		00260674796EXPA1
100	9.486	BATE			30/03/2021		15:18:04		00260676775EXPA1
100	9.486	BATE			30/03/2021		15:18:04		00260676777EXPA1
59	9.488	BATE			30/03/2021		15:20:03		00260678239EXPA1
100	9.488	BATE			30/03/2021		15:20:03		00260678242EXPA1
8	9.484	BATE			30/03/2021		15:21:47		00260679513EXPA1
18	9.480	BATE			30/03/2021		15:23:11		00260680489EXPA1
59	9.484	BATE			30/03/2021		15:23:29		00260680677EXPA1
78	9.484	BATE			30/03/2021		15:23:37		00260680755EXPA1
80	9.484	BATE			30/03/2021		15:23:37		00260680756EXPA1
100	9.484	BATE			30/03/2021		15:23:37		00260680758EXPA1
2	9.484	BATE			30/03/2021		15:23:37		00260680759EXPA1
100	9.484	BATE			30/03/2021		15:23:37		00260680760EXPA1
35	9.480	BATE			30/03/2021		15:24:06		00260681242EXPA1
348	9.396	CHIX			30/03/2021		07:05:25		00260565334EXPA1
417	9.436	CHIX			30/03/2021		07:34:20		00260571862EXPA1
17	9.440	CHIX			30/03/2021		07:36:23		00260572450EXPA1
73	9.434	CHIX			30/03/2021		07:36:59		00260572608EXPA1
24	9.428	CHIX			30/03/2021		07:38:48		00260573058EXPA1
157	9.428	CHIX			30/03/2021		07:38:48		00260573059EXPA1
53	9.428	CHIX			30/03/2021		07:38:51		00260573061EXPA1
67	9.428	CHIX			30/03/2021		07:38:51		00260573062EXPA1
72	9.430	CHIX			30/03/2021		07:42:13		00260573770EXPA1
101	9.468	CHIX			30/03/2021		08:13:03		00260580598EXPA1
400	9.468	CHIX			30/03/2021		08:13:03		00260580599EXPA1
82	9.474	CHIX			30/03/2021		08:13:37		00260580720EXPA1
4	9.472	CHIX			30/03/2021		08:13:58		00260580797EXPA1
25	9.472	CHIX			30/03/2021		08:14:01		00260580815EXPA1
400	9.472	CHIX			30/03/2021		08:14:01		00260580817EXPA1
300	9.472	CHIX			30/03/2021		08:14:01		00260580818EXPA1
22	9.472	CHIX			30/03/2021		08:14:01		00260580819EXPA1
200	9.472	CHIX			30/03/2021		08:14:01		00260580820EXPA1
82	9.470	CHIX			30/03/2021		08:14:07		00260580843EXPA1
67	9.472	CHIX			30/03/2021		08:14:25		00260580904EXPA1
51	9.472	CHIX			30/03/2021		08:14:28		00260580912EXPA1
23	9.470	CHIX			30/03/2021		08:14:46		00260580965EXPA1
82	9.470	CHIX			30/03/2021		08:14:46		00260580966EXPA1
82	9.484	CHIX			30/03/2021		08:32:01		00260583983EXPA1
67	9.484	CHIX			30/03/2021		08:32:01		00260583984EXPA1
52	9.484	CHIX			30/03/2021		08:32:04		00260583990EXPA1
57	9.476	CHIX			30/03/2021		08:47:07		00260586183EXPA1
100	9.478	CHIX			30/03/2021		08:52:46		00260587023EXPA1
203	9.478	CHIX			30/03/2021		08:52:46		00260587025EXPA1
68	9.480	CHIX			30/03/2021		08:54:07		00260587246EXPA1
351	9.494	CHIX			30/03/2021		08:58:24		00260587823EXPA1
64	9.494	CHIX			30/03/2021		08:59:48		00260587976EXPA1
4	9.494	CHIX			30/03/2021		08:59:48		00260587978EXPA1
302	9.492	CHIX			30/03/2021		09:05:24		00260588873EXPA1
396	9.480	CHIX			30/03/2021		09:12:30		00260589982EXPA1
69	9.480	CHIX			30/03/2021		09:12:30		00260589984EXPA1
397	9.476	CHIX			30/03/2021		09:14:34		00260590289EXPA1
100	9.476	CHIX			30/03/2021		09:14:34		00260590292EXPA1
276	9.468	CHIX			30/03/2021		09:17:58		00260590737EXPA1
155	9.468	CHIX			30/03/2021		09:17:58		00260590738EXPA1
384	9.492	CHIX			30/03/2021		09:20:32		00260591151EXPA1
100	9.490	CHIX			30/03/2021		09:23:06		00260591584EXPA1
3	9.492	CHIX			30/03/2021		09:23:33		00260591664EXPA1
43	9.492	CHIX			30/03/2021		09:23:33		00260591667EXPA1
770	9.498	CHIX			30/03/2021		09:24:59		00260591810EXPA1
65	9.498	CHIX			30/03/2021		09:24:59		00260591811EXPA1
301	9.498	CHIX			30/03/2021		09:26:03		00260591982EXPA1
194	9.498	CHIX			30/03/2021		09:26:03		00260591983EXPA1
51	9.492	CHIX			30/03/2021		09:29:52		00260592674EXPA1
64	9.492	CHIX			30/03/2021		09:30:11		00260592743EXPA1
871	9.494	CHIX			30/03/2021		09:39:19		00260594214EXPA1
68	9.494	CHIX			30/03/2021		09:39:19		00260594216EXPA1
3	9.490	CHIX			30/03/2021		09:41:38		00260594472EXPA1
37	9.484	CHIX			30/03/2021		09:42:33		00260594621EXPA1
547	9.480	CHIX			30/03/2021		09:49:04		00260595764EXPA1
27	9.480	CHIX			30/03/2021		09:49:04		00260595767EXPA1
65	9.480	CHIX			30/03/2021		09:51:20		00260596073EXPA1
201	9.480	CHIX			30/03/2021		09:53:08		00260596415EXPA1
76	9.480	CHIX			30/03/2021		09:55:00		00260596646EXPA1
358	9.480	CHIX			30/03/2021		09:55:00		00260596647EXPA1
65	9.486	CHIX			30/03/2021		09:58:01		00260597070EXPA1
71	9.486	CHIX			30/03/2021		09:58:01		00260597073EXPA1
68	9.488	CHIX			30/03/2021		10:03:33		00260597876EXPA1
53	9.488	CHIX			30/03/2021		10:03:33		00260597878EXPA1
290	9.488	CHIX			30/03/2021		10:03:39		00260597891EXPA1
80	9.488	CHIX			30/03/2021		10:03:39		00260597895EXPA1
436	9.472	CHIX			30/03/2021		10:06:08		00260598325EXPA1
38	9.484	CHIX			30/03/2021		10:10:41		00260598879EXPA1
366	9.484	CHIX			30/03/2021		10:10:41		00260598881EXPA1
799	9.494	CHIX			30/03/2021		10:21:22		00260600188EXPA1
431	9.494	CHIX			30/03/2021		10:24:40		00260600603EXPA1
3	9.496	CHIX			30/03/2021		10:27:52		00260600975EXPA1
65	9.496	CHIX			30/03/2021		10:27:52		00260600976EXPA1
102	9.496	CHIX			30/03/2021		10:27:52		00260600977EXPA1
51	9.496	CHIX			30/03/2021		10:28:18		00260601061EXPA1
65	9.502	CHIX			30/03/2021		10:39:27		00260602656EXPA1
115	9.502	CHIX			30/03/2021		10:39:27		00260602658EXPA1
373	9.502	CHIX			30/03/2021		10:39:27		00260602661EXPA1
51	9.502	CHIX			30/03/2021		10:39:30		00260602673EXPA1
69	9.502	CHIX			30/03/2021		10:39:30		00260602674EXPA1
368	9.502	CHIX			30/03/2021		10:39:54		00260602719EXPA1
179	9.498	CHIX			30/03/2021		10:40:37		00260602809EXPA1
142	9.498	CHIX			30/03/2021		10:40:37		00260602811EXPA1
68	9.490	CHIX			30/03/2021		10:42:40		00260603115EXPA1
100	9.490	CHIX			30/03/2021		10:42:40		00260603116EXPA1
86	9.494	CHIX			30/03/2021		10:44:06		00260603290EXPA1
3	9.494	CHIX			30/03/2021		10:45:22		00260603582EXPA1
34	9.496	CHIX			30/03/2021		10:48:40		00260604218EXPA1
83	9.496	CHIX			30/03/2021		10:48:40		00260604219EXPA1
213	9.496	CHIX			30/03/2021		10:49:49		00260604353EXPA1
108	9.496	CHIX			30/03/2021		10:51:29		00260604597EXPA1
300	9.496	CHIX			30/03/2021		10:51:29		00260604598EXPA1
87	9.496	CHIX			30/03/2021		10:51:29		00260604600EXPA1
65	9.496	CHIX			30/03/2021		10:52:08		00260604740EXPA1
120	9.496	CHIX			30/03/2021		10:52:08		00260604742EXPA1
51	9.496	CHIX			30/03/2021		10:52:11		00260604757EXPA1
283	9.484	CHIX			30/03/2021		10:55:21		00260605173EXPA1
557	9.484	CHIX			30/03/2021		10:55:21		00260605175EXPA1
68	9.484	CHIX			30/03/2021		10:55:21		00260605176EXPA1
100	9.484	CHIX			30/03/2021		10:55:21		00260605177EXPA1
53	9.490	CHIX			30/03/2021		10:58:04		00260605549EXPA1
464	9.490	CHIX			30/03/2021		11:04:16		00260606299EXPA1
65	9.496	CHIX			30/03/2021		11:07:13		00260606638EXPA1
66	9.496	CHIX			30/03/2021		11:07:13		00260606640EXPA1
103	9.496	CHIX			30/03/2021		11:07:13		00260606643EXPA1
125	9.486	CHIX			30/03/2021		11:13:48		00260607807EXPA1
43	9.486	CHIX			30/03/2021		11:13:48		00260607809EXPA1
1049	9.486	CHIX			30/03/2021		11:13:48		00260607810EXPA1
17	9.498	CHIX			30/03/2021		11:24:53		00260609800EXPA1
120	9.498	CHIX			30/03/2021		11:25:40		00260610058EXPA1
82	9.498	CHIX			30/03/2021		11:25:40		00260610059EXPA1
136	9.498	CHIX			30/03/2021		11:25:40		00260610061EXPA1
70	9.496	CHIX			30/03/2021		11:28:48		00260610426EXPA1
82	9.496	CHIX			30/03/2021		11:28:48		00260610427EXPA1
162	9.496	CHIX			30/03/2021		11:28:48		00260610428EXPA1
157	9.496	CHIX			30/03/2021		11:28:48		00260610429EXPA1
100	9.496	CHIX			30/03/2021		11:28:48		00260610430EXPA1
443	9.496	CHIX			30/03/2021		11:32:12		00260610857EXPA1
19	9.494	CHIX			30/03/2021		11:36:19		00260611387EXPA1
18	9.492	CHIX			30/03/2021		11:40:31		00260611981EXPA1
583	9.494	CHIX			30/03/2021		11:51:29		00260613500EXPA1
193	9.494	CHIX			30/03/2021		11:51:29		00260613504EXPA1
484	9.490	CHIX			30/03/2021		11:59:45		00260614466EXPA1
387	9.490	CHIX			30/03/2021		12:01:56		00260614664EXPA1
128	9.488	CHIX			30/03/2021		12:03:44		00260614926EXPA1
512	9.494	CHIX			30/03/2021		12:11:15		00260615920EXPA1
73	9.488	CHIX			30/03/2021		12:17:47		00260616702EXPA1
1149	9.488	CHIX			30/03/2021		12:18:46		00260616824EXPA1
466	9.464	CHIX			30/03/2021		12:29:11		00260618038EXPA1
661	9.464	CHIX			30/03/2021		12:32:09		00260618486EXPA1
65	9.466	CHIX			30/03/2021		12:33:35		00260618766EXPA1
307	9.466	CHIX			30/03/2021		12:33:35		00260618767EXPA1
437	9.466	CHIX			30/03/2021		12:37:37		00260619451EXPA1
394	9.464	CHIX			30/03/2021		12:40:50		00260619933EXPA1
161	9.452	CHIX			30/03/2021		12:42:59		00260620224EXPA1
204	9.466	CHIX			30/03/2021		12:48:55		00260621165EXPA1
269	9.466	CHIX			30/03/2021		12:48:55		00260621166EXPA1
35	9.476	CHIX			30/03/2021		12:57:05		00260622470EXPA1
75	9.476	CHIX			30/03/2021		12:57:05		00260622473EXPA1
344	9.476	CHIX			30/03/2021		12:57:05		00260622474EXPA1
65	9.452	CHIX			30/03/2021		13:12:18		00260625478EXPA1
210	9.452	CHIX			30/03/2021		13:12:18		00260625479EXPA1
2	9.450	CHIX			30/03/2021		13:14:30		00260625916EXPA1
50	9.440	CHIX			30/03/2021		13:16:33		00260626376EXPA1
102	9.440	CHIX			30/03/2021		13:16:33		00260626377EXPA1
82	9.440	CHIX			30/03/2021		13:16:33		00260626378EXPA1
82	9.440	CHIX			30/03/2021		13:16:33		00260626379EXPA1
100	9.440	CHIX			30/03/2021		13:16:33		00260626380EXPA1
135	9.440	CHIX			30/03/2021		13:16:33		00260626381EXPA1
493	9.434	CHIX			30/03/2021		13:17:47		00260626661EXPA1
25	9.412	CHIX			30/03/2021		13:23:02		00260627732EXPA1
511	9.420	CHIX			30/03/2021		13:25:01		00260628133EXPA1
134	9.416	CHIX			30/03/2021		13:27:00		00260628504EXPA1
67	9.416	CHIX			30/03/2021		13:27:00		00260628505EXPA1
4	9.416	CHIX			30/03/2021		13:29:40		00260629569EXPA1
17	9.400	CHIX			30/03/2021		13:31:40		00260630894EXPA1
400	9.400	CHIX			30/03/2021		13:31:40		00260630895EXPA1
64	9.406	CHIX			30/03/2021		13:34:01		00260631990EXPA1
3	9.404	CHIX			30/03/2021		13:34:55		00260632263EXPA1
300	9.404	CHIX			30/03/2021		13:34:55		00260632265EXPA1
100	9.404	CHIX			30/03/2021		13:34:55		00260632267EXPA1
280	9.412	CHIX			30/03/2021		13:35:30		00260632541EXPA1
430	9.412	CHIX			30/03/2021		13:35:30		00260632548EXPA1
2	9.420	CHIX			30/03/2021		13:40:45		00260634251EXPA1
102	9.420	CHIX			30/03/2021		13:41:03		00260634318EXPA1
396	9.430	CHIX			30/03/2021		13:42:07		00260634649EXPA1
77	9.426	CHIX			30/03/2021		13:43:32		00260635140EXPA1
33	9.426	CHIX			30/03/2021		13:43:32		00260635143EXPA1
369	9.426	CHIX			30/03/2021		13:43:32		00260635145EXPA1
22	9.436	CHIX			30/03/2021		13:45:44		00260636218EXPA1
73	9.436	CHIX			30/03/2021		13:45:44		00260636219EXPA1
115	9.436	CHIX			30/03/2021		13:46:25		00260636494EXPA1
461	9.426	CHIX			30/03/2021		13:49:57		00260637803EXPA1
60	9.452	CHIX			30/03/2021		13:53:23		00260638817EXPA1
85	9.452	CHIX			30/03/2021		13:53:23		00260638819EXPA1
112	9.452	CHIX			30/03/2021		13:53:28		00260638826EXPA1
336	9.452	CHIX			30/03/2021		13:53:28		00260638827EXPA1
273	9.468	CHIX			30/03/2021		13:56:10		00260639706EXPA1
223	9.468	CHIX			30/03/2021		13:56:10		00260639707EXPA1
68	9.468	CHIX			30/03/2021		13:57:51		00260640480EXPA1
79	9.468	CHIX			30/03/2021		13:57:51		00260640481EXPA1
15	9.480	CHIX			30/03/2021		14:00:33		00260641401EXPA1
67	9.480	CHIX			30/03/2021		14:00:33		00260641402EXPA1
51	9.480	CHIX			30/03/2021		14:00:36		00260641415EXPA1
69	9.480	CHIX			30/03/2021		14:00:36		00260641416EXPA1
76	9.474	CHIX			30/03/2021		14:00:57		00260641546EXPA1
77	9.476	CHIX			30/03/2021		14:01:00		00260641563EXPA1
82	9.476	CHIX			30/03/2021		14:01:06		00260641633EXPA1
260	9.476	CHIX			30/03/2021		14:01:06		00260641635EXPA1
541	9.474	CHIX			30/03/2021		14:01:46		00260641828EXPA1
2	9.470	CHIX			30/03/2021		14:02:10		00260641923EXPA1
754	9.470	CHIX			30/03/2021		14:02:10		00260641926EXPA1
726	9.468	CHIX			30/03/2021		14:03:56		00260642463EXPA1
181	9.468	CHIX			30/03/2021		14:03:56		00260642466EXPA1
471	9.466	CHIX			30/03/2021		14:05:58		00260643317EXPA1
24	9.466	CHIX			30/03/2021		14:05:58		00260643318EXPA1
19	9.462	CHIX			30/03/2021		14:07:45		00260643891EXPA1
448	9.460	CHIX			30/03/2021		14:10:40		00260645056EXPA1
520	9.460	CHIX			30/03/2021		14:10:40		00260645057EXPA1
422	9.464	CHIX			30/03/2021		14:13:50		00260646575EXPA1
472	9.464	CHIX			30/03/2021		14:13:50		00260646576EXPA1
68	9.470	CHIX			30/03/2021		14:14:52		00260646833EXPA1
235	9.470	CHIX			30/03/2021		14:14:52		00260646835EXPA1
52	9.470	CHIX			30/03/2021		14:14:56		00260646867EXPA1
476	9.470	CHIX			30/03/2021		14:15:29		00260647103EXPA1
41	9.462	CHIX			30/03/2021		14:17:44		00260647890EXPA1
101	9.460	CHIX			30/03/2021		14:19:27		00260648589EXPA1
220	9.460	CHIX			30/03/2021		14:19:27		00260648590EXPA1
67	9.462	CHIX			30/03/2021		14:19:44		00260648659EXPA1
498	9.464	CHIX			30/03/2021		14:20:03		00260648845EXPA1
17	9.464	CHIX			30/03/2021		14:20:07		00260648871EXPA1
449	9.454	CHIX			30/03/2021		14:22:29		00260649670EXPA1
82	9.454	CHIX			30/03/2021		14:22:29		00260649672EXPA1
65	9.460	CHIX			30/03/2021		14:23:51		00260650142EXPA1
84	9.468	CHIX			30/03/2021		14:25:06		00260650870EXPA1
384	9.472	CHIX			30/03/2021		14:25:20		00260651049EXPA1
164	9.472	CHIX			30/03/2021		14:25:20		00260651050EXPA1
385	9.474	CHIX			30/03/2021		14:26:59		00260651694EXPA1
72	9.468	CHIX			30/03/2021		14:29:28		00260652596EXPA1
236	9.478	CHIX			30/03/2021		14:31:41		00260653583EXPA1
65	9.478	CHIX			30/03/2021		14:31:41		00260653584EXPA1
65	9.478	CHIX			30/03/2021		14:31:44		00260653605EXPA1
65	9.478	CHIX			30/03/2021		14:31:47		00260653625EXPA1
90	9.480	CHIX			30/03/2021		14:32:47		00260654030EXPA1
523	9.480	CHIX			30/03/2021		14:32:50		00260654058EXPA1
564	9.480	CHIX			30/03/2021		14:32:50		00260654059EXPA1
346	9.484	CHIX			30/03/2021		14:33:30		00260654348EXPA1
474	9.484	CHIX			30/03/2021		14:33:30		00260654349EXPA1
21	9.484	CHIX			30/03/2021		14:34:36		00260654894EXPA1
450	9.480	CHIX			30/03/2021		14:38:12		00260656486EXPA1
821	9.480	CHIX			30/03/2021		14:38:12		00260656487EXPA1
380	9.488	CHIX			30/03/2021		14:39:52		00260657200EXPA1
117	9.490	CHIX			30/03/2021		14:40:15		00260657412EXPA1
66	9.494	CHIX			30/03/2021		14:41:09		00260657966EXPA1
562	9.494	CHIX			30/03/2021		14:41:09		00260657967EXPA1
100	9.492	CHIX			30/03/2021		14:41:40		00260658241EXPA1
274	9.492	CHIX			30/03/2021		14:41:40		00260658242EXPA1
700	9.494	CHIX			30/03/2021		14:43:17		00260659139EXPA1
249	9.494	CHIX			30/03/2021		14:43:17		00260659140EXPA1
498	9.482	CHIX			30/03/2021		14:46:20		00260660406EXPA1
33	9.488	CHIX			30/03/2021		14:48:54		00260661347EXPA1
106	9.488	CHIX			30/03/2021		14:48:54		00260661348EXPA1
391	9.488	CHIX			30/03/2021		14:48:54		00260661349EXPA1
18	9.488	CHIX			30/03/2021		14:48:54		00260661350EXPA1
1531	9.488	CHIX			30/03/2021		14:48:54		00260661351EXPA1
68	9.480	CHIX			30/03/2021		14:52:27		00260663112EXPA1
923	9.480	CHIX			30/03/2021		14:52:27		00260663113EXPA1
67	9.456	CHIX			30/03/2021		14:54:32		00260664078EXPA1
28	9.456	CHIX			30/03/2021		14:54:32		00260664082EXPA1
82	9.456	CHIX			30/03/2021		14:58:49		00260666067EXPA1
619	9.470	CHIX			30/03/2021		15:01:53		00260667875EXPA1
3	9.472	CHIX			30/03/2021		15:02:57		00260668405EXPA1
165	9.474	CHIX			30/03/2021		15:03:24		00260668614EXPA1
211	9.474	CHIX			30/03/2021		15:05:14		00260669514EXPA1
220	9.474	CHIX			30/03/2021		15:05:17		00260669529EXPA1
68	9.480	CHIX			30/03/2021		15:08:04		00260671018EXPA1
222	9.480	CHIX			30/03/2021		15:08:04		00260671019EXPA1
88	9.480	CHIX			30/03/2021		15:08:04		00260671020EXPA1
141	9.480	CHIX			30/03/2021		15:08:04		00260671022EXPA1
503	9.470	CHIX			30/03/2021		15:11:50		00260672955EXPA1
26	9.466	CHIX			30/03/2021		15:12:39		00260673453EXPA1
68	9.466	CHIX			30/03/2021		15:12:39		00260673455EXPA1
166	9.466	CHIX			30/03/2021		15:12:39		00260673456EXPA1
26	9.466	CHIX			30/03/2021		15:12:39		00260673457EXPA1
509	9.472	CHIX			30/03/2021		15:14:47		00260674789EXPA1
396	9.472	CHIX			30/03/2021		15:14:47		00260674791EXPA1
74	9.490	CHIX			30/03/2021		15:17:05		00260676242EXPA1
146	9.490	CHIX			30/03/2021		15:17:05		00260676243EXPA1
17	9.490	CHIX			30/03/2021		15:17:14		00260676318EXPA1
150	9.490	CHIX			30/03/2021		15:17:14		00260676321EXPA1
68	9.490	CHIX			30/03/2021		15:17:14		00260676322EXPA1
2	9.486	CHIX			30/03/2021		15:19:54		00260678167EXPA1
69	9.486	CHIX			30/03/2021		15:19:54		00260678168EXPA1
2	9.490	CHIX			30/03/2021		15:20:24		00260678531EXPA1
600	9.488	CHIX			30/03/2021		15:20:36		00260678667EXPA1
22	9.488	CHIX			30/03/2021		15:20:39		00260678711EXPA1
24	9.488	CHIX			30/03/2021		15:20:42		00260678735EXPA1
76	9.488	CHIX			30/03/2021		15:20:42		00260678737EXPA1
1094	9.484	CHIX			30/03/2021		15:21:47		00260679514EXPA1
62	9.480	CHIX			30/03/2021		15:22:30		00260680056EXPA1
98	9.480	CHIX			30/03/2021		15:23:11		00260680490EXPA1
331	9.480	CHIX			30/03/2021		15:23:11		00260680491EXPA1
323	9.482	CHIX			30/03/2021		15:23:41		00260680806EXPA1
415	9.480	CHIX			30/03/2021		15:24:06		00260681244EXPA1
78	9.482	CHIX			30/03/2021		15:24:21		00260681500EXPA1
360	9.482	CHIX			30/03/2021		15:24:21		00260681502EXPA1
188	9.480	CHIX			30/03/2021		15:24:42		00260681785EXPA1
240	9.400	TRQX			30/03/2021		07:18:43		00260568097EXPA1
500	9.400	TRQX			30/03/2021		07:18:43		00260568098EXPA1
21	9.462	TRQX			30/03/2021		08:16:37		00260581296EXPA1
371	9.462	TRQX			30/03/2021		08:16:37		00260581297EXPA1
95	9.482	TRQX			30/03/2021		08:44:40		00260585784EXPA1
500	9.482	TRQX			30/03/2021		08:44:40		00260585785EXPA1
86	9.482	TRQX			30/03/2021		08:44:40		00260585786EXPA1
75	9.482	TRQX			30/03/2021		08:44:40		00260585787EXPA1
171	9.482	TRQX			30/03/2021		08:44:40		00260585788EXPA1
117	9.482	TRQX			30/03/2021		08:44:40		00260585789EXPA1
42	9.482	TRQX			30/03/2021		08:44:40		00260585790EXPA1
110	9.482	TRQX			30/03/2021		08:44:40		00260585791EXPA1
1	9.476	TRQX			30/03/2021		08:47:07		00260586185EXPA1
500	9.476	TRQX			30/03/2021		08:47:07		00260586187EXPA1
2	9.494	TRQX			30/03/2021		09:05:21		00260588864EXPA1
100	9.494	TRQX			30/03/2021		09:05:21		00260588865EXPA1
27	9.494	TRQX			30/03/2021		09:05:21		00260588866EXPA1
27	9.494	TRQX			30/03/2021		09:05:21		00260588867EXPA1
230	9.478	TRQX			30/03/2021		09:09:15		00260589565EXPA1
17	9.490	TRQX			30/03/2021		09:23:06		00260591582EXPA1
100	9.492	TRQX			30/03/2021		09:23:33		00260591661EXPA1
100	9.492	TRQX			30/03/2021		09:23:33		00260591669EXPA1
50	9.492	TRQX			30/03/2021		09:40:55		00260594382EXPA1
200	9.492	TRQX			30/03/2021		09:40:55		00260594383EXPA1
74	9.492	TRQX			30/03/2021		09:40:55		00260594385EXPA1
344	9.480	TRQX			30/03/2021		09:49:04		00260595768EXPA1
100	9.480	TRQX			30/03/2021		09:53:08		00260596414EXPA1
2	9.486	TRQX			30/03/2021		09:58:01		00260597069EXPA1
1860	9.490	TRQX			30/03/2021		10:14:51		00260599338EXPA1
1834	9.496	TRQX			30/03/2021		10:21:37		00260600217EXPA1
33	9.496	TRQX			30/03/2021		10:27:52		00260600974EXPA1
403	9.500	TRQX			30/03/2021		10:31:11		00260601442EXPA1
48	9.498	TRQX			30/03/2021		10:40:37		00260602806EXPA1
529	9.486	TRQX			30/03/2021		11:13:48		00260607801EXPA1
430	9.494	TRQX			30/03/2021		11:23:19		00260609597EXPA1
270	9.494	TRQX			30/03/2021		11:23:19		00260609598EXPA1
86	9.494	TRQX			30/03/2021		11:36:19		00260611386EXPA1
525	9.486	TRQX			30/03/2021		11:46:23		00260612825EXPA1
119	9.486	TRQX			30/03/2021		11:46:23		00260612826EXPA1
484	9.486	TRQX			30/03/2021		11:46:23		00260612827EXPA1
411	9.486	TRQX			30/03/2021		11:46:23		00260612828EXPA1
247	9.486	TRQX			30/03/2021		11:46:23		00260612829EXPA1
17	9.494	TRQX			30/03/2021		11:51:29		00260613498EXPA1
100	9.494	TRQX			30/03/2021		11:51:29		00260613502EXPA1
1124	9.490	TRQX			30/03/2021		12:07:10		00260615421EXPA1
200	9.486	TRQX			30/03/2021		12:09:10		00260615722EXPA1
2	9.488	TRQX			30/03/2021		12:17:44		00260616694EXPA1
35	9.488	TRQX			30/03/2021		12:17:44		00260616695EXPA1
37	9.464	TRQX			30/03/2021		12:32:09		00260618485EXPA1
100	9.470	TRQX			30/03/2021		13:05:08		00260624138EXPA1
100	9.470	TRQX			30/03/2021		13:05:08		00260624141EXPA1
1659	9.470	TRQX			30/03/2021		13:05:47		00260624273EXPA1
39	9.454	TRQX			30/03/2021		13:12:12		00260625461EXPA1
3	9.454	TRQX			30/03/2021		13:12:12		00260625462EXPA1
25	9.440	TRQX			30/03/2021		13:16:33		00260626374EXPA1
100	9.440	TRQX			30/03/2021		13:16:33		00260626375EXPA1
213	9.432	TRQX			30/03/2021		13:20:15		00260627144EXPA1
176	9.412	TRQX			30/03/2021		13:23:08		00260627744EXPA1
126	9.412	TRQX			30/03/2021		13:23:08		00260627746EXPA1
64	9.412	TRQX			30/03/2021		13:23:18		00260627797EXPA1
79	9.416	TRQX			30/03/2021		13:27:00		00260628502EXPA1
4	9.416	TRQX			30/03/2021		13:29:37		00260629557EXPA1
17	9.402	TRQX			30/03/2021		13:32:39		00260631320EXPA1
283	9.420	TRQX			30/03/2021		13:40:28		00260634172EXPA1
17	9.426	TRQX			30/03/2021		13:49:14		00260637558EXPA1
100	9.426	TRQX			30/03/2021		13:49:14		00260637559EXPA1
269	9.426	TRQX			30/03/2021		13:49:14		00260637561EXPA1
81	9.476	TRQX			30/03/2021		14:01:00		00260641561EXPA1
200	9.478	TRQX			30/03/2021		14:01:03		00260641610EXPA1
80	9.476	TRQX			30/03/2021		14:01:34		00260641792EXPA1
2	9.460	TRQX			30/03/2021		14:10:40		00260645053EXPA1
188	9.458	TRQX			30/03/2021		14:13:13		00260646277EXPA1
2	9.462	TRQX			30/03/2021		14:19:41		00260648646EXPA1
59	9.454	TRQX			30/03/2021		14:22:29		00260649666EXPA1
436	9.468	TRQX			30/03/2021		14:28:22		00260652200EXPA1
298	9.494	TRQX			30/03/2021		14:43:17		00260659138EXPA1
100	9.494	TRQX			30/03/2021		14:43:17		00260659141EXPA1
18	9.454	TRQX			30/03/2021		14:56:25		00260664932EXPA1
100	9.458	TRQX			30/03/2021		14:58:49		00260666069EXPA1
220	9.458	TRQX			30/03/2021		14:58:49		00260666071EXPA1
100	9.458	TRQX			30/03/2021		14:58:49		00260666072EXPA1
125	9.456	TRQX			30/03/2021		15:00:00		00260666771EXPA1
242	9.456	TRQX			30/03/2021		15:00:00		00260666776EXPA1
500	9.456	TRQX			30/03/2021		15:00:00		00260666777EXPA1
58	9.456	TRQX			30/03/2021		15:00:00		00260666780EXPA1
339	9.470	TRQX			30/03/2021		15:01:53		00260667874EXPA1
17	9.474	TRQX			30/03/2021		15:04:53		00260669358EXPA1
220	9.474	TRQX			30/03/2021		15:04:53		00260669359EXPA1
2	9.474	TRQX			30/03/2021		15:05:05		00260669457EXPA1
29	9.476	TRQX			30/03/2021		15:08:53		00260671456EXPA1
369	9.476	TRQX			30/03/2021		15:08:53		00260671457EXPA1
113	9.466	TRQX			30/03/2021		15:12:39		00260673450EXPA1
17	9.490	TRQX			30/03/2021		15:16:59		00260676174EXPA1
200	9.488	TRQX			30/03/2021		15:20:36		00260678665EXPA1
16	9.488	TRQX			30/03/2021		15:20:36		00260678666EXPA1
1	9.488	TRQX			30/03/2021		15:20:48		00260678773EXPA1
6	9.480	TRQX			30/03/2021		15:24:06		00260681241EXPA1
17	9.482	TRQX			30/03/2021		15:24:21		00260681498EXPA1
200	9.482	TRQX			30/03/2021		15:24:21		00260681501EXPA1
103	9.482	TRQX			30/03/2021		15:24:21		00260681503EXPA1
1352	9.366	XLON			30/03/2021		07:02:59		00260564958EXPA1
1656	9.372	XLON			30/03/2021		07:02:59		00260564959EXPA1
390	9.400	XLON			30/03/2021		07:05:25		00260565335EXPA1
141	9.400	XLON			30/03/2021		07:07:13		00260565826EXPA1
1407	9.400	XLON			30/03/2021		07:07:13		00260565827EXPA1
790	9.392	XLON			30/03/2021		07:08:35		00260566120EXPA1
145	9.378	XLON			30/03/2021		07:09:34		00260566378EXPA1
826	9.378	XLON			30/03/2021		07:09:34		00260566379EXPA1
137	9.378	XLON			30/03/2021		07:10:40		00260566579EXPA1
43	9.378	XLON			30/03/2021		07:10:43		00260566586EXPA1
150	9.380	XLON			30/03/2021		07:11:13		00260566667EXPA1
783	9.390	XLON			30/03/2021		07:13:00		00260566946EXPA1
249	9.394	XLON			30/03/2021		07:18:31		00260568057EXPA1
179	9.394	XLON			30/03/2021		07:18:31		00260568058EXPA1
55	9.394	XLON			30/03/2021		07:18:31		00260568059EXPA1
250	9.424	XLON			30/03/2021		07:27:27		00260570235EXPA1
139	9.424	XLON			30/03/2021		07:27:35		00260570284EXPA1
512	9.422	XLON			30/03/2021		07:28:04		00260570392EXPA1
490	9.426	XLON			30/03/2021		07:29:56		00260570837EXPA1
250	9.422	XLON			30/03/2021		07:31:09		00260571156EXPA1
416	9.434	XLON			30/03/2021		07:35:19		00260572128EXPA1
2	9.438	XLON			30/03/2021		07:35:27		00260572178EXPA1
291	9.438	XLON			30/03/2021		07:35:27		00260572179EXPA1
490	9.436	XLON			30/03/2021		07:35:30		00260572200EXPA1
73	9.436	XLON			30/03/2021		07:35:30		00260572201EXPA1
10	9.438	XLON			30/03/2021		07:35:33		00260572239EXPA1
178	9.440	XLON			30/03/2021		07:36:23		00260572451EXPA1
250	9.440	XLON			30/03/2021		07:36:29		00260572485EXPA1
644	9.438	XLON			30/03/2021		07:36:29		00260572486EXPA1
111	9.438	XLON			30/03/2021		07:36:29		00260572487EXPA1
187	9.438	XLON			30/03/2021		07:36:29		00260572488EXPA1
292	9.436	XLON			30/03/2021		07:36:54		00260572589EXPA1
205	9.436	XLON			30/03/2021		07:36:54		00260572590EXPA1
328	9.434	XLON			30/03/2021		07:36:59		00260572607EXPA1
382	9.434	XLON			30/03/2021		07:36:59		00260572609EXPA1
290	9.434	XLON			30/03/2021		07:36:59		00260572610EXPA1
331	9.434	XLON			30/03/2021		07:36:59		00260572611EXPA1
250	9.434	XLON			30/03/2021		07:37:20		00260572683EXPA1
360	9.434	XLON			30/03/2021		07:37:20		00260572684EXPA1
585	9.432	XLON			30/03/2021		07:38:43		00260573043EXPA1
2	9.428	XLON			30/03/2021		07:38:48		00260573060EXPA1
574	9.430	XLON			30/03/2021		07:38:57		00260573074EXPA1
250	9.430	XLON			30/03/2021		07:39:09		00260573122EXPA1
69	9.430	XLON			30/03/2021		07:39:09		00260573123EXPA1
499	9.432	XLON			30/03/2021		07:40:05		00260573335EXPA1
446	9.430	XLON			30/03/2021		07:41:24		00260573588EXPA1
389	9.432	XLON			30/03/2021		07:41:29		00260573609EXPA1
206	9.432	XLON			30/03/2021		07:41:29		00260573610EXPA1
100	9.432	XLON			30/03/2021		07:41:29		00260573611EXPA1
55	9.432	XLON			30/03/2021		07:41:29		00260573612EXPA1
2	9.434	XLON			30/03/2021		07:41:47		00260573661EXPA1
250	9.434	XLON			30/03/2021		07:41:47		00260573662EXPA1
487	9.432	XLON			30/03/2021		07:42:01		00260573726EXPA1
422	9.430	XLON			30/03/2021		07:42:13		00260573771EXPA1
287	9.430	XLON			30/03/2021		07:42:13		00260573772EXPA1
353	9.426	XLON			30/03/2021		07:42:32		00260573815EXPA1
211	9.426	XLON			30/03/2021		07:42:32		00260573816EXPA1
386	9.460	XLON			30/03/2021		08:02:43		00260578525EXPA1
217	9.470	XLON			30/03/2021		08:06:41		00260579370EXPA1
24	9.470	XLON			30/03/2021		08:06:44		00260579390EXPA1
3	9.466	XLON			30/03/2021		08:06:59		00260579428EXPA1
25	9.466	XLON			30/03/2021		08:07:02		00260579488EXPA1
484	9.464	XLON			30/03/2021		08:07:44		00260579651EXPA1
114	9.466	XLON			30/03/2021		08:08:53		00260579927EXPA1
250	9.468	XLON			30/03/2021		08:12:57		00260580563EXPA1
250	9.468	XLON			30/03/2021		08:13:00		00260580586EXPA1
421	9.468	XLON			30/03/2021		08:13:00		00260580587EXPA1
186	9.468	XLON			30/03/2021		08:13:03		00260580600EXPA1
508	9.468	XLON			30/03/2021		08:13:03		00260580601EXPA1
244	9.472	XLON			30/03/2021		08:13:06		00260580615EXPA1
250	9.472	XLON			30/03/2021		08:13:09		00260580624EXPA1
254	9.472	XLON			30/03/2021		08:13:09		00260580625EXPA1
390	9.474	XLON			30/03/2021		08:13:34		00260580710EXPA1
136	9.474	XLON			30/03/2021		08:13:34		00260580711EXPA1
192	9.474	XLON			30/03/2021		08:13:37		00260580721EXPA1
604	9.470	XLON			30/03/2021		08:13:49		00260580757EXPA1
250	9.470	XLON			30/03/2021		08:14:07		00260580844EXPA1
203	9.470	XLON			30/03/2021		08:14:07		00260580845EXPA1
2	9.472	XLON			30/03/2021		08:14:25		00260580905EXPA1
260	9.472	XLON			30/03/2021		08:14:25		00260580906EXPA1
154	9.472	XLON			30/03/2021		08:14:37		00260580948EXPA1
247	9.470	XLON			30/03/2021		08:14:46		00260580967EXPA1
66	9.470	XLON			30/03/2021		08:15:07		00260581028EXPA1
250	9.470	XLON			30/03/2021		08:15:10		00260581054EXPA1
250	9.470	XLON			30/03/2021		08:15:10		00260581055EXPA1
250	9.470	XLON			30/03/2021		08:15:10		00260581056EXPA1
562	9.468	XLON			30/03/2021		08:15:15		00260581068EXPA1
476	9.458	XLON			30/03/2021		08:16:45		00260581317EXPA1
116	9.458	XLON			30/03/2021		08:16:45		00260581318EXPA1
334	9.456	XLON			30/03/2021		08:19:24		00260581772EXPA1
302	9.456	XLON			30/03/2021		08:19:24		00260581773EXPA1
311	9.454	XLON			30/03/2021		08:20:18		00260581949EXPA1
388	9.462	XLON			30/03/2021		08:21:03		00260582082EXPA1
184	9.462	XLON			30/03/2021		08:21:03		00260582083EXPA1
502	9.460	XLON			30/03/2021		08:21:37		00260582183EXPA1
551	9.456	XLON			30/03/2021		08:22:34		00260582422EXPA1
131	9.460	XLON			30/03/2021		08:23:22		00260582588EXPA1
578	9.458	XLON			30/03/2021		08:23:45		00260582653EXPA1
403	9.458	XLON			30/03/2021		08:23:45		00260582654EXPA1
390	9.474	XLON			30/03/2021		08:26:11		00260583073EXPA1
401	9.474	XLON			30/03/2021		08:26:11		00260583074EXPA1
536	9.472	XLON			30/03/2021		08:26:19		00260583110EXPA1
250	9.468	XLON			30/03/2021		08:27:11		00260583249EXPA1
569	9.468	XLON			30/03/2021		08:27:11		00260583250EXPA1
262	9.468	XLON			30/03/2021		08:27:11		00260583251EXPA1
590	9.474	XLON			30/03/2021		08:28:32		00260583456EXPA1
250	9.480	XLON			30/03/2021		08:29:27		00260583602EXPA1
250	9.480	XLON			30/03/2021		08:30:05		00260583729EXPA1
433	9.484	XLON			30/03/2021		08:32:01		00260583985EXPA1
165	9.484	XLON			30/03/2021		08:32:01		00260583986EXPA1
262	9.484	XLON			30/03/2021		08:32:01		00260583987EXPA1
173	9.486	XLON			30/03/2021		08:34:44		00260584327EXPA1
2	9.486	XLON			30/03/2021		08:34:44		00260584328EXPA1
250	9.486	XLON			30/03/2021		08:35:00		00260584396EXPA1
400	9.486	XLON			30/03/2021		08:35:00		00260584397EXPA1
268	9.486	XLON			30/03/2021		08:35:38		00260584515EXPA1
446	9.486	XLON			30/03/2021		08:35:53		00260584581EXPA1
250	9.492	XLON			30/03/2021		08:38:37		00260584982EXPA1
377	9.492	XLON			30/03/2021		08:38:37		00260584983EXPA1
390	9.494	XLON			30/03/2021		08:39:13		00260585034EXPA1
194	9.494	XLON			30/03/2021		08:39:13		00260585035EXPA1
380	9.494	XLON			30/03/2021		08:39:13		00260585036EXPA1
210	9.494	XLON			30/03/2021		08:39:13		00260585037EXPA1
167	9.494	XLON			30/03/2021		08:39:13		00260585038EXPA1
150	9.494	XLON			30/03/2021		08:39:13		00260585039EXPA1
47	9.494	XLON			30/03/2021		08:39:13		00260585040EXPA1
572	9.488	XLON			30/03/2021		08:39:20		00260585053EXPA1
554	9.482	XLON			30/03/2021		08:39:53		00260585116EXPA1
250	9.478	XLON			30/03/2021		08:41:51		00260585423EXPA1
481	9.478	XLON			30/03/2021		08:41:51		00260585424EXPA1
172	9.478	XLON			30/03/2021		08:41:51		00260585425EXPA1
264	9.478	XLON			30/03/2021		08:41:51		00260585426EXPA1
163	9.478	XLON			30/03/2021		08:41:51		00260585427EXPA1
118	9.480	XLON			30/03/2021		08:42:56		00260585553EXPA1
395	9.480	XLON			30/03/2021		08:42:56		00260585554EXPA1
488	9.476	XLON			30/03/2021		08:46:01		00260586007EXPA1
250	9.476	XLON			30/03/2021		08:47:07		00260586184EXPA1
167	9.476	XLON			30/03/2021		08:47:07		00260586186EXPA1
926	9.476	XLON			30/03/2021		08:47:11		00260586191EXPA1
486	9.478	XLON			30/03/2021		08:48:27		00260586352EXPA1
590	9.474	XLON			30/03/2021		08:50:32		00260586674EXPA1
264	9.474	XLON			30/03/2021		08:51:07		00260586771EXPA1
289	9.474	XLON			30/03/2021		08:51:07		00260586772EXPA1
165	9.478	XLON			30/03/2021		08:52:46		00260587024EXPA1
150	9.478	XLON			30/03/2021		08:52:46		00260587026EXPA1
250	9.480	XLON			30/03/2021		08:54:07		00260587247EXPA1
269	9.480	XLON			30/03/2021		08:54:07		00260587248EXPA1
123	9.484	XLON			30/03/2021		08:54:44		00260587321EXPA1
422	9.484	XLON			30/03/2021		08:54:44		00260587322EXPA1
31	9.482	XLON			30/03/2021		08:55:09		00260587388EXPA1
616	9.488	XLON			30/03/2021		08:56:51		00260587634EXPA1
3	9.490	XLON			30/03/2021		08:56:56		00260587639EXPA1
250	9.492	XLON			30/03/2021		08:58:06		00260587793EXPA1
113	9.494	XLON			30/03/2021		08:58:18		00260587811EXPA1
136	9.494	XLON			30/03/2021		08:58:18		00260587813EXPA1
452	9.494	XLON			30/03/2021		08:58:45		00260587856EXPA1
253	9.494	XLON			30/03/2021		08:58:45		00260587857EXPA1
484	9.494	XLON			30/03/2021		08:58:45		00260587858EXPA1
82	9.494	XLON			30/03/2021		08:58:45		00260587859EXPA1
34	9.494	XLON			30/03/2021		08:59:48		00260587977EXPA1
34	9.494	XLON			30/03/2021		08:59:48		00260587979EXPA1
34	9.494	XLON			30/03/2021		08:59:48		00260587980EXPA1
616	9.490	XLON			30/03/2021		09:00:14		00260588048EXPA1
370	9.472	XLON			30/03/2021		09:00:46		00260588118EXPA1
227	9.472	XLON			30/03/2021		09:00:46		00260588119EXPA1
219	9.478	XLON			30/03/2021		09:02:06		00260588299EXPA1
394	9.478	XLON			30/03/2021		09:02:06		00260588300EXPA1
250	9.488	XLON			30/03/2021		09:03:16		00260588461EXPA1
251	9.488	XLON			30/03/2021		09:03:16		00260588462EXPA1
290	9.488	XLON			30/03/2021		09:03:16		00260588463EXPA1
383	9.488	XLON			30/03/2021		09:03:16		00260588464EXPA1
207	9.488	XLON			30/03/2021		09:03:16		00260588465EXPA1
190	9.492	XLON			30/03/2021		09:05:24		00260588874EXPA1
228	9.492	XLON			30/03/2021		09:05:24		00260588875EXPA1
414	9.492	XLON			30/03/2021		09:05:24		00260588876EXPA1
616	9.488	XLON			30/03/2021		09:05:39		00260588898EXPA1
220	9.478	XLON			30/03/2021		09:09:01		00260589524EXPA1
47	9.478	XLON			30/03/2021		09:09:01		00260589525EXPA1
197	9.478	XLON			30/03/2021		09:09:01		00260589526EXPA1
20	9.478	XLON			30/03/2021		09:09:01		00260589527EXPA1
61	9.480	XLON			30/03/2021		09:09:39		00260589618EXPA1
443	9.482	XLON			30/03/2021		09:11:16		00260589849EXPA1
180	9.480	XLON			30/03/2021		09:11:27		00260589866EXPA1
538	9.480	XLON			30/03/2021		09:11:27		00260589867EXPA1
39	9.480	XLON			30/03/2021		09:11:27		00260589868EXPA1
417	9.480	XLON			30/03/2021		09:12:30		00260589983EXPA1
1293	9.480	XLON			30/03/2021		09:12:30		00260589985EXPA1
32	9.476	XLON			30/03/2021		09:14:34		00260590288EXPA1
119	9.476	XLON			30/03/2021		09:14:34		00260590291EXPA1
126	9.472	XLON			30/03/2021		09:14:39		00260590295EXPA1
416	9.472	XLON			30/03/2021		09:14:39		00260590296EXPA1
594	9.466	XLON			30/03/2021		09:15:57		00260590455EXPA1
1327	9.468	XLON			30/03/2021		09:17:58		00260590739EXPA1
45	9.468	XLON			30/03/2021		09:17:58		00260590740EXPA1
250	9.468	XLON			30/03/2021		09:18:00		00260590745EXPA1
115	9.468	XLON			30/03/2021		09:18:00		00260590746EXPA1
1399	9.492	XLON			30/03/2021		09:20:32		00260591150EXPA1
64	9.492	XLON			30/03/2021		09:23:33		00260591662EXPA1
65	9.492	XLON			30/03/2021		09:23:33		00260591663EXPA1
100	9.492	XLON			30/03/2021		09:23:33		00260591665EXPA1
131	9.492	XLON			30/03/2021		09:23:33		00260591668EXPA1
61	9.498	XLON			30/03/2021		09:26:03		00260591984EXPA1
449	9.498	XLON			30/03/2021		09:26:03		00260591985EXPA1
176	9.498	XLON			30/03/2021		09:26:03		00260591986EXPA1
620	9.494	XLON			30/03/2021		09:27:24		00260592218EXPA1
413	9.492	XLON			30/03/2021		09:29:52		00260592675EXPA1
573	9.492	XLON			30/03/2021		09:30:11		00260592744EXPA1
65	9.488	XLON			30/03/2021		09:30:15		00260592750EXPA1
32	9.488	XLON			30/03/2021		09:30:15		00260592751EXPA1
136	9.488	XLON			30/03/2021		09:30:15		00260592752EXPA1
41	9.488	XLON			30/03/2021		09:30:15		00260592753EXPA1
261	9.488	XLON			30/03/2021		09:30:15		00260592754EXPA1
524	9.498	XLON			30/03/2021		09:30:44		00260592848EXPA1
537	9.492	XLON			30/03/2021		09:31:52		00260592999EXPA1
955	9.488	XLON			30/03/2021		09:34:00		00260593276EXPA1
423	9.488	XLON			30/03/2021		09:34:00		00260593277EXPA1
415	9.488	XLON			30/03/2021		09:34:00		00260593279EXPA1
511	9.486	XLON			30/03/2021		09:34:38		00260593372EXPA1
250	9.494	XLON			30/03/2021		09:39:28		00260594220EXPA1
442	9.494	XLON			30/03/2021		09:39:28		00260594221EXPA1
652	9.492	XLON			30/03/2021		09:39:47		00260594247EXPA1
250	9.490	XLON			30/03/2021		09:40:55		00260594384EXPA1
490	9.486	XLON			30/03/2021		09:42:09		00260594544EXPA1
143	9.484	XLON			30/03/2021		09:42:33		00260594622EXPA1
335	9.484	XLON			30/03/2021		09:42:33		00260594623EXPA1
496	9.482	XLON			30/03/2021		09:43:29		00260594811EXPA1
151	9.482	XLON			30/03/2021		09:43:29		00260594812EXPA1
410	9.480	XLON			30/03/2021		09:44:24		00260595094EXPA1
153	9.480	XLON			30/03/2021		09:44:24		00260595095EXPA1
544	9.476	XLON			30/03/2021		09:45:03		00260595189EXPA1
540	9.480	XLON			30/03/2021		09:49:04		00260595765EXPA1
1404	9.480	XLON			30/03/2021		09:49:04		00260595766EXPA1
407	9.480	XLON			30/03/2021		09:51:20		00260596074EXPA1
100	9.480	XLON			30/03/2021		09:51:20		00260596075EXPA1
254	9.480	XLON			30/03/2021		09:51:20		00260596076EXPA1
100	9.480	XLON			30/03/2021		09:51:20		00260596077EXPA1
100	9.480	XLON			30/03/2021		09:53:08		00260596416EXPA1
120	9.480	XLON			30/03/2021		09:53:08		00260596417EXPA1
432	9.480	XLON			30/03/2021		09:54:01		00260596521EXPA1
1424	9.480	XLON			30/03/2021		09:55:00		00260596648EXPA1
250	9.486	XLON			30/03/2021		09:58:01		00260597071EXPA1
258	9.486	XLON			30/03/2021		09:58:01		00260597072EXPA1
114	9.486	XLON			30/03/2021		09:58:01		00260597074EXPA1
547	9.482	XLON			30/03/2021		09:58:24		00260597124EXPA1
250	9.486	XLON			30/03/2021		10:00:44		00260597471EXPA1
163	9.484	XLON			30/03/2021		10:01:14		00260597515EXPA1
356	9.484	XLON			30/03/2021		10:01:56		00260597649EXPA1
3	9.486	XLON			30/03/2021		10:03:05		00260597835EXPA1
250	9.488	XLON			30/03/2021		10:03:33		00260597874EXPA1
269	9.488	XLON			30/03/2021		10:03:33		00260597875EXPA1
192	9.488	XLON			30/03/2021		10:03:33		00260597877EXPA1
250	9.488	XLON			30/03/2021		10:03:39		00260597892EXPA1
270	9.488	XLON			30/03/2021		10:03:39		00260597893EXPA1
377	9.488	XLON			30/03/2021		10:03:39		00260597894EXPA1
192	9.488	XLON			30/03/2021		10:03:39		00260597896EXPA1
500	9.482	XLON			30/03/2021		10:03:53		00260597927EXPA1
116	9.482	XLON			30/03/2021		10:03:53		00260597928EXPA1
1320	9.474	XLON			30/03/2021		10:06:20		00260598370EXPA1
443	9.474	XLON			30/03/2021		10:08:25		00260598651EXPA1
162	9.474	XLON			30/03/2021		10:08:25		00260598652EXPA1
1221	9.484	XLON			30/03/2021		10:10:41		00260598880EXPA1
202	9.494	XLON			30/03/2021		10:16:25		00260599537EXPA1
265	9.494	XLON			30/03/2021		10:16:25		00260599538EXPA1
288	9.494	XLON			30/03/2021		10:16:25		00260599539EXPA1
185	9.494	XLON			30/03/2021		10:17:44		00260599699EXPA1
250	9.494	XLON			30/03/2021		10:19:02		00260599831EXPA1
24	9.496	XLON			30/03/2021		10:19:41		00260599900EXPA1
21	9.496	XLON			30/03/2021		10:19:44		00260599908EXPA1
14	9.494	XLON			30/03/2021		10:21:17		00260600172EXPA1
548	9.494	XLON			30/03/2021		10:21:17		00260600173EXPA1
2	9.494	XLON			30/03/2021		10:21:22		00260600189EXPA1
500	9.494	XLON			30/03/2021		10:24:40		00260600607EXPA1
69	9.494	XLON			30/03/2021		10:24:40		00260600608EXPA1
775	9.494	XLON			30/03/2021		10:24:40		00260600609EXPA1
202	9.494	XLON			30/03/2021		10:28:33		00260601116EXPA1
520	9.494	XLON			30/03/2021		10:28:43		00260601155EXPA1
250	9.496	XLON			30/03/2021		10:29:34		00260601277EXPA1
204	9.496	XLON			30/03/2021		10:29:34		00260601278EXPA1
412	9.500	XLON			30/03/2021		10:31:11		00260601443EXPA1
137	9.500	XLON			30/03/2021		10:31:11		00260601444EXPA1
1237	9.500	XLON			30/03/2021		10:31:11		00260601445EXPA1
225	9.500	XLON			30/03/2021		10:31:46		00260601524EXPA1
155	9.500	XLON			30/03/2021		10:31:46		00260601525EXPA1
17	9.502	XLON			30/03/2021		10:34:19		00260601868EXPA1
250	9.502	XLON			30/03/2021		10:35:20		00260602092EXPA1
26	9.500	XLON			30/03/2021		10:36:52		00260602324EXPA1
250	9.502	XLON			30/03/2021		10:38:42		00260602591EXPA1
250	9.502	XLON			30/03/2021		10:39:06		00260602624EXPA1
250	9.502	XLON			30/03/2021		10:39:27		00260602657EXPA1
258	9.502	XLON			30/03/2021		10:39:27		00260602659EXPA1
97	9.502	XLON			30/03/2021		10:39:27		00260602660EXPA1
593	9.500	XLON			30/03/2021		10:40:32		00260602795EXPA1
365	9.498	XLON			30/03/2021		10:40:37		00260602807EXPA1
250	9.498	XLON			30/03/2021		10:40:37		00260602808EXPA1
133	9.498	XLON			30/03/2021		10:40:37		00260602810EXPA1
268	9.490	XLON			30/03/2021		10:42:40		00260603117EXPA1
150	9.490	XLON			30/03/2021		10:42:40		00260603118EXPA1
214	9.492	XLON			30/03/2021		10:44:01		00260603282EXPA1
99	9.492	XLON			30/03/2021		10:44:01		00260603284EXPA1
250	9.494	XLON			30/03/2021		10:44:31		00260603374EXPA1
250	9.494	XLON			30/03/2021		10:44:57		00260603466EXPA1
37	9.494	XLON			30/03/2021		10:45:22		00260603583EXPA1
250	9.498	XLON			30/03/2021		10:47:44		00260604146EXPA1
250	9.498	XLON			30/03/2021		10:48:30		00260604206EXPA1
153	9.498	XLON			30/03/2021		10:48:30		00260604207EXPA1
17	9.496	XLON			30/03/2021		10:49:43		00260604339EXPA1
134	9.496	XLON			30/03/2021		10:49:43		00260604340EXPA1
132	9.496	XLON			30/03/2021		10:49:43		00260604342EXPA1
250	9.496	XLON			30/03/2021		10:50:38		00260604454EXPA1
390	9.496	XLON			30/03/2021		10:51:29		00260604599EXPA1
176	9.496	XLON			30/03/2021		10:51:29		00260604601EXPA1
148	9.496	XLON			30/03/2021		10:52:11		00260604758EXPA1
137	9.496	XLON			30/03/2021		10:52:11		00260604759EXPA1
250	9.498	XLON			30/03/2021		10:53:33		00260604940EXPA1
53	9.498	XLON			30/03/2021		10:53:33		00260604941EXPA1
332	9.498	XLON			30/03/2021		10:53:36		00260604942EXPA1
250	9.498	XLON			30/03/2021		10:53:48		00260604956EXPA1
130	9.498	XLON			30/03/2021		10:53:48		00260604957EXPA1
250	9.498	XLON			30/03/2021		10:53:54		00260604981EXPA1
250	9.498	XLON			30/03/2021		10:53:57		00260604987EXPA1
603	9.492	XLON			30/03/2021		10:54:02		00260604997EXPA1
78	9.490	XLON			30/03/2021		10:58:04		00260605543EXPA1
250	9.490	XLON			30/03/2021		10:58:04		00260605544EXPA1
270	9.490	XLON			30/03/2021		10:58:04		00260605545EXPA1
35	9.492	XLON			30/03/2021		10:58:42		00260605656EXPA1
65	9.492	XLON			30/03/2021		10:58:42		00260605657EXPA1
605	9.492	XLON			30/03/2021		10:58:42		00260605658EXPA1
282	9.492	XLON			30/03/2021		10:58:42		00260605659EXPA1
136	9.492	XLON			30/03/2021		10:58:42		00260605660EXPA1
469	9.492	XLON			30/03/2021		10:58:42		00260605661EXPA1
4	9.492	XLON			30/03/2021		10:58:42		00260605662EXPA1
25	9.492	XLON			30/03/2021		10:58:42		00260605663EXPA1
69	9.488	XLON			30/03/2021		10:59:46		00260605771EXPA1
500	9.488	XLON			30/03/2021		10:59:46		00260605772EXPA1
18	9.488	XLON			30/03/2021		10:59:46		00260605773EXPA1
648	9.486	XLON			30/03/2021		11:01:42		00260605978EXPA1
29	9.490	XLON			30/03/2021		11:04:16		00260606301EXPA1
316	9.490	XLON			30/03/2021		11:04:16		00260606302EXPA1
1042	9.490	XLON			30/03/2021		11:04:16		00260606303EXPA1
250	9.496	XLON			30/03/2021		11:07:13		00260606639EXPA1
109	9.496	XLON			30/03/2021		11:07:13		00260606641EXPA1
363	9.496	XLON			30/03/2021		11:07:13		00260606642EXPA1
316	9.496	XLON			30/03/2021		11:07:13		00260606644EXPA1
258	9.496	XLON			30/03/2021		11:07:13		00260606645EXPA1
490	9.490	XLON			30/03/2021		11:08:11		00260606772EXPA1
613	9.488	XLON			30/03/2021		11:09:45		00260606922EXPA1
480	9.488	XLON			30/03/2021		11:11:06		00260607113EXPA1
498	9.484	XLON			30/03/2021		11:11:55		00260607558EXPA1
496	9.486	XLON			30/03/2021		11:17:27		00260608703EXPA1
417	9.490	XLON			30/03/2021		11:18:36		00260608863EXPA1
182	9.490	XLON			30/03/2021		11:18:36		00260608864EXPA1
158	9.490	XLON			30/03/2021		11:18:36		00260608865EXPA1
431	9.490	XLON			30/03/2021		11:18:36		00260608866EXPA1
451	9.486	XLON			30/03/2021		11:20:04		00260609022EXPA1
693	9.484	XLON			30/03/2021		11:21:38		00260609254EXPA1
62	9.498	XLON			30/03/2021		11:24:53		00260609801EXPA1
66	9.498	XLON			30/03/2021		11:24:56		00260609809EXPA1
48	9.498	XLON			30/03/2021		11:25:16		00260610003EXPA1
155	9.498	XLON			30/03/2021		11:25:16		00260610004EXPA1
250	9.498	XLON			30/03/2021		11:25:40		00260610060EXPA1
188	9.498	XLON			30/03/2021		11:25:40		00260610062EXPA1
175	9.498	XLON			30/03/2021		11:25:40		00260610063EXPA1
117	9.498	XLON			30/03/2021		11:25:40		00260610064EXPA1
418	9.498	XLON			30/03/2021		11:25:42		00260610067EXPA1
59	9.498	XLON			30/03/2021		11:25:42		00260610068EXPA1
257	9.496	XLON			30/03/2021		11:29:59		00260610536EXPA1
147	9.496	XLON			30/03/2021		11:29:59		00260610538EXPA1
267	9.496	XLON			30/03/2021		11:29:59		00260610540EXPA1
209	9.496	XLON			30/03/2021		11:29:59		00260610541EXPA1
6	9.496	XLON			30/03/2021		11:29:59		00260610542EXPA1
1375	9.496	XLON			30/03/2021		11:32:12		00260610858EXPA1
549	9.490	XLON			30/03/2021		11:34:22		00260611101EXPA1
180	9.494	XLON			30/03/2021		11:36:19		00260611388EXPA1
494	9.494	XLON			30/03/2021		11:36:19		00260611389EXPA1
427	9.494	XLON			30/03/2021		11:36:19		00260611390EXPA1
76	9.494	XLON			30/03/2021		11:36:19		00260611391EXPA1
582	9.490	XLON			30/03/2021		11:38:17		00260611684EXPA1
202	9.492	XLON			30/03/2021		11:40:31		00260611982EXPA1
448	9.492	XLON			30/03/2021		11:40:31		00260611983EXPA1
485	9.492	XLON			30/03/2021		11:40:31		00260611984EXPA1
262	9.494	XLON			30/03/2021		11:40:51		00260612047EXPA1
125	9.494	XLON			30/03/2021		11:40:51		00260612048EXPA1
616	9.490	XLON			30/03/2021		11:41:56		00260612187EXPA1
538	9.484	XLON			30/03/2021		11:43:57		00260612434EXPA1
223	9.492	XLON			30/03/2021		11:49:35		00260613246EXPA1
332	9.492	XLON			30/03/2021		11:49:35		00260613247EXPA1
48	9.490	XLON			30/03/2021		11:50:02		00260613295EXPA1
323	9.490	XLON			30/03/2021		11:50:02		00260613298EXPA1
148	9.494	XLON			30/03/2021		11:51:29		00260613499EXPA1
173	9.494	XLON			30/03/2021		11:51:29		00260613501EXPA1
193	9.494	XLON			30/03/2021		11:51:29		00260613503EXPA1
423	9.494	XLON			30/03/2021		11:52:00		00260613562EXPA1
537	9.484	XLON			30/03/2021		11:55:04		00260613929EXPA1
80	9.494	XLON			30/03/2021		11:55:59		00260614029EXPA1
2	9.494	XLON			30/03/2021		11:57:10		00260614116EXPA1
5	9.494	XLON			30/03/2021		11:57:13		00260614123EXPA1
497	9.494	XLON			30/03/2021		11:57:16		00260614148EXPA1
163	9.494	XLON			30/03/2021		11:57:16		00260614149EXPA1
79	9.494	XLON			30/03/2021		11:57:30		00260614178EXPA1
556	9.492	XLON			30/03/2021		11:57:52		00260614235EXPA1
250	9.492	XLON			30/03/2021		11:57:52		00260614236EXPA1
73	9.492	XLON			30/03/2021		11:57:52		00260614237EXPA1
17	9.490	XLON			30/03/2021		11:59:42		00260614461EXPA1
98	9.490	XLON			30/03/2021		11:59:45		00260614465EXPA1
117	9.490	XLON			30/03/2021		11:59:45		00260614467EXPA1
507	9.490	XLON			30/03/2021		12:00:51		00260614568EXPA1
598	9.486	XLON			30/03/2021		12:02:34		00260614759EXPA1
325	9.488	XLON			30/03/2021		12:03:44		00260614927EXPA1
478	9.488	XLON			30/03/2021		12:03:44		00260614928EXPA1
736	9.482	XLON			30/03/2021		12:05:23		00260615105EXPA1
50	9.488	XLON			30/03/2021		12:07:01		00260615389EXPA1
390	9.494	XLON			30/03/2021		12:11:15		00260615921EXPA1
194	9.494	XLON			30/03/2021		12:11:15		00260615922EXPA1
189	9.494	XLON			30/03/2021		12:11:18		00260615924EXPA1
472	9.494	XLON			30/03/2021		12:11:18		00260615925EXPA1
634	9.488	XLON			30/03/2021		12:12:32		00260616014EXPA1
590	9.486	XLON			30/03/2021		12:15:04		00260616285EXPA1
9	9.486	XLON			30/03/2021		12:16:42		00260616542EXPA1
427	9.486	XLON			30/03/2021		12:16:42		00260616543EXPA1
130	9.486	XLON			30/03/2021		12:16:42		00260616544EXPA1
17	9.488	XLON			30/03/2021		12:17:47		00260616705EXPA1
287	9.488	XLON			30/03/2021		12:17:47		00260616707EXPA1
154	9.488	XLON			30/03/2021		12:17:47		00260616708EXPA1
320	9.488	XLON			30/03/2021		12:18:46		00260616822EXPA1
117	9.488	XLON			30/03/2021		12:18:46		00260616825EXPA1
164	9.488	XLON			30/03/2021		12:18:46		00260616827EXPA1
567	9.458	XLON			30/03/2021		12:20:43		00260617053EXPA1
607	9.460	XLON			30/03/2021		12:23:26		00260617378EXPA1
211	9.462	XLON			30/03/2021		12:25:00		00260617588EXPA1
309	9.464	XLON			30/03/2021		12:29:11		00260618039EXPA1
1082	9.464	XLON			30/03/2021		12:29:11		00260618040EXPA1
494	9.464	XLON			30/03/2021		12:31:06		00260618295EXPA1
521	9.468	XLON			30/03/2021		12:34:36		00260618919EXPA1
431	9.468	XLON			30/03/2021		12:34:36		00260618920EXPA1
140	9.468	XLON			30/03/2021		12:35:39		00260619118EXPA1
403	9.468	XLON			30/03/2021		12:35:39		00260619119EXPA1
214	9.466	XLON			30/03/2021		12:37:37		00260619452EXPA1
1181	9.466	XLON			30/03/2021		12:37:37		00260619453EXPA1
644	9.462	XLON			30/03/2021		12:39:07		00260619678EXPA1
639	9.464	XLON			30/03/2021		12:40:50		00260619934EXPA1
584	9.464	XLON			30/03/2021		12:40:50		00260619935EXPA1
250	9.460	XLON			30/03/2021		12:40:50		00260619938EXPA1
50	9.460	XLON			30/03/2021		12:40:50		00260619939EXPA1
92	9.460	XLON			30/03/2021		12:40:52		00260619941EXPA1
4608	9.460	XLON			30/03/2021		12:40:52		00260619942EXPA1
53	9.452	XLON			30/03/2021		12:42:59		00260620225EXPA1
573	9.452	XLON			30/03/2021		12:42:59		00260620226EXPA1
566	9.450	XLON			30/03/2021		12:43:06		00260620250EXPA1
4434	9.450	XLON			30/03/2021		12:43:06		00260620252EXPA1
658	9.450	XLON			30/03/2021		12:43:06		00260620253EXPA1
387	9.456	XLON			30/03/2021		12:45:28		00260620635EXPA1
395	9.456	XLON			30/03/2021		12:45:28		00260620636EXPA1
433	9.456	XLON			30/03/2021		12:45:28		00260620637EXPA1
653	9.456	XLON			30/03/2021		12:45:49		00260620680EXPA1
1447	9.466	XLON			30/03/2021		12:48:55		00260621164EXPA1
547	9.470	XLON			30/03/2021		12:51:04		00260621461EXPA1
63	9.470	XLON			30/03/2021		12:51:04		00260621463EXPA1
79	9.476	XLON			30/03/2021		12:52:12		00260621686EXPA1
547	9.476	XLON			30/03/2021		12:52:12		00260621687EXPA1
511	9.476	XLON			30/03/2021		12:53:38		00260621867EXPA1
260	9.476	XLON			30/03/2021		12:53:38		00260621868EXPA1
397	9.476	XLON			30/03/2021		12:53:38		00260621869EXPA1
74	9.476	XLON			30/03/2021		12:53:38		00260621870EXPA1
699	9.474	XLON			30/03/2021		12:55:11		00260622145EXPA1
331	9.476	XLON			30/03/2021		12:57:05		00260622475EXPA1
529	9.476	XLON			30/03/2021		12:57:05		00260622476EXPA1
405	9.476	XLON			30/03/2021		12:57:05		00260622477EXPA1
533	9.476	XLON			30/03/2021		12:58:38		00260622761EXPA1
602	9.474	XLON			30/03/2021		13:01:47		00260623390EXPA1
250	9.466	XLON			30/03/2021		13:03:30		00260623767EXPA1
531	9.466	XLON			30/03/2021		13:03:30		00260623768EXPA1
134	9.466	XLON			30/03/2021		13:03:30		00260623769EXPA1
182	9.466	XLON			30/03/2021		13:03:30		00260623770EXPA1
250	9.468	XLON			30/03/2021		13:05:08		00260624140EXPA1
378	9.454	XLON			30/03/2021		13:08:07		00260624742EXPA1
202	9.454	XLON			30/03/2021		13:08:07		00260624743EXPA1
289	9.454	XLON			30/03/2021		13:09:21		00260624964EXPA1
98	9.454	XLON			30/03/2021		13:09:21		00260624965EXPA1
100	9.454	XLON			30/03/2021		13:09:21		00260624967EXPA1
410	9.454	XLON			30/03/2021		13:09:21		00260624969EXPA1
150	9.454	XLON			30/03/2021		13:09:21		00260624970EXPA1
94	9.452	XLON			30/03/2021		13:11:04		00260625289EXPA1
424	9.452	XLON			30/03/2021		13:11:04		00260625300EXPA1
250	9.452	XLON			30/03/2021		13:12:18		00260625480EXPA1
254	9.452	XLON			30/03/2021		13:12:18		00260625481EXPA1
147	9.452	XLON			30/03/2021		13:12:18		00260625482EXPA1
528	9.452	XLON			30/03/2021		13:12:18		00260625483EXPA1
250	9.450	XLON			30/03/2021		13:14:30		00260625917EXPA1
507	9.450	XLON			30/03/2021		13:14:30		00260625918EXPA1
622	9.448	XLON			30/03/2021		13:14:55		00260626024EXPA1
35	9.440	XLON			30/03/2021		13:16:33		00260626382EXPA1
36	9.434	XLON			30/03/2021		13:17:47		00260626659EXPA1
390	9.434	XLON			30/03/2021		13:17:47		00260626663EXPA1
545	9.432	XLON			30/03/2021		13:18:28		00260626784EXPA1
250	9.432	XLON			30/03/2021		13:20:15		00260627140EXPA1
111	9.432	XLON			30/03/2021		13:20:15		00260627141EXPA1
131	9.432	XLON			30/03/2021		13:20:15		00260627142EXPA1
643	9.432	XLON			30/03/2021		13:20:15		00260627143EXPA1
194	9.426	XLON			30/03/2021		13:20:15		00260627145EXPA1
233	9.426	XLON			30/03/2021		13:20:15		00260627146EXPA1
151	9.426	XLON			30/03/2021		13:20:15		00260627147EXPA1
250	9.412	XLON			30/03/2021		13:23:18		00260627798EXPA1
250	9.412	XLON			30/03/2021		13:23:18		00260627800EXPA1
128	9.420	XLON			30/03/2021		13:25:01		00260628134EXPA1
1175	9.420	XLON			30/03/2021		13:25:01		00260628135EXPA1
250	9.416	XLON			30/03/2021		13:27:35		00260628709EXPA1
233	9.416	XLON			30/03/2021		13:27:35		00260628710EXPA1
288	9.416	XLON			30/03/2021		13:27:35		00260628711EXPA1
139	9.416	XLON			30/03/2021		13:27:35		00260628712EXPA1
581	9.416	XLON			30/03/2021		13:27:35		00260628713EXPA1
49	9.416	XLON			30/03/2021		13:27:35		00260628714EXPA1
23	9.416	XLON			30/03/2021		13:29:37		00260629558EXPA1
16	9.416	XLON			30/03/2021		13:29:40		00260629570EXPA1
478	9.412	XLON			30/03/2021		13:29:40		00260629571EXPA1
250	9.418	XLON			30/03/2021		13:30:12		00260630035EXPA1
540	9.418	XLON			30/03/2021		13:30:15		00260630070EXPA1
460	9.414	XLON			30/03/2021		13:30:29		00260630246EXPA1
250	9.402	XLON			30/03/2021		13:31:05		00260630698EXPA1
548	9.402	XLON			30/03/2021		13:31:05		00260630699EXPA1
55	9.402	XLON			30/03/2021		13:31:05		00260630700EXPA1
32	9.402	XLON			30/03/2021		13:31:05		00260630701EXPA1
250	9.400	XLON			30/03/2021		13:31:40		00260630896EXPA1
148	9.400	XLON			30/03/2021		13:31:40		00260630897EXPA1
51	9.400	XLON			30/03/2021		13:31:40		00260630898EXPA1
580	9.400	XLON			30/03/2021		13:31:40		00260630899EXPA1
51	9.400	XLON			30/03/2021		13:31:40		00260630900EXPA1
370	9.410	XLON			30/03/2021		13:32:45		00260631425EXPA1
500	9.410	XLON			30/03/2021		13:32:47		00260631446EXPA1
656	9.410	XLON			30/03/2021		13:32:47		00260631447EXPA1
431	9.404	XLON			30/03/2021		13:33:10		00260631589EXPA1
250	9.406	XLON			30/03/2021		13:34:01		00260631991EXPA1
253	9.406	XLON			30/03/2021		13:34:01		00260631992EXPA1
437	9.406	XLON			30/03/2021		13:34:01		00260631994EXPA1
276	9.406	XLON			30/03/2021		13:34:50		00260632231EXPA1
131	9.406	XLON			30/03/2021		13:34:50		00260632232EXPA1
194	9.408	XLON			30/03/2021		13:35:11		00260632399EXPA1
250	9.412	XLON			30/03/2021		13:35:30		00260632547EXPA1
270	9.412	XLON			30/03/2021		13:35:30		00260632549EXPA1
132	9.412	XLON			30/03/2021		13:35:30		00260632550EXPA1
722	9.412	XLON			30/03/2021		13:35:47		00260632664EXPA1
250	9.414	XLON			30/03/2021		13:36:57		00260633045EXPA1
483	9.414	XLON			30/03/2021		13:36:57		00260633047EXPA1
198	9.414	XLON			30/03/2021		13:36:57		00260633049EXPA1
285	9.414	XLON			30/03/2021		13:36:57		00260633051EXPA1
174	9.414	XLON			30/03/2021		13:36:57		00260633052EXPA1
22	9.416	XLON			30/03/2021		13:38:26		00260633492EXPA1
16	9.416	XLON			30/03/2021		13:38:29		00260633504EXPA1
17	9.422	XLON			30/03/2021		13:39:14		00260633776EXPA1
22	9.424	XLON			30/03/2021		13:39:14		00260633777EXPA1
498	9.420	XLON			30/03/2021		13:39:15		00260633780EXPA1
250	9.420	XLON			30/03/2021		13:39:20		00260633806EXPA1
288	9.420	XLON			30/03/2021		13:39:20		00260633807EXPA1
417	9.420	XLON			30/03/2021		13:39:20		00260633808EXPA1
250	9.420	XLON			30/03/2021		13:39:20		00260633809EXPA1
250	9.420	XLON			30/03/2021		13:39:20		00260633810EXPA1
73	9.420	XLON			30/03/2021		13:39:20		00260633811EXPA1
109	9.420	XLON			30/03/2021		13:40:00		00260633983EXPA1
410	9.420	XLON			30/03/2021		13:40:00		00260633984EXPA1
307	9.416	XLON			30/03/2021		13:40:10		00260634053EXPA1
82	9.416	XLON			30/03/2021		13:40:10		00260634054EXPA1
17	9.420	XLON			30/03/2021		13:40:45		00260634250EXPA1
57	9.420	XLON			30/03/2021		13:40:45		00260634252EXPA1
320	9.420	XLON			30/03/2021		13:40:48		00260634258EXPA1
225	9.420	XLON			30/03/2021		13:41:03		00260634319EXPA1
481	9.420	XLON			30/03/2021		13:41:03		00260634321EXPA1
264	9.420	XLON			30/03/2021		13:41:03		00260634322EXPA1
1193	9.430	XLON			30/03/2021		13:42:07		00260634650EXPA1
1390	9.426	XLON			30/03/2021		13:43:32		00260635141EXPA1
560	9.436	XLON			30/03/2021		13:45:44		00260636220EXPA1
130	9.436	XLON			30/03/2021		13:45:44		00260636221EXPA1
507	9.434	XLON			30/03/2021		13:45:50		00260636259EXPA1
250	9.436	XLON			30/03/2021		13:46:25		00260636489EXPA1
390	9.436	XLON			30/03/2021		13:46:25		00260636490EXPA1
265	9.436	XLON			30/03/2021		13:46:25		00260636491EXPA1
160	9.436	XLON			30/03/2021		13:46:25		00260636492EXPA1
150	9.436	XLON			30/03/2021		13:46:25		00260636493EXPA1
210	9.436	XLON			30/03/2021		13:46:25		00260636495EXPA1
250	9.430	XLON			30/03/2021		13:47:29		00260636854EXPA1
560	9.430	XLON			30/03/2021		13:47:29		00260636856EXPA1
153	9.430	XLON			30/03/2021		13:47:29		00260636857EXPA1
34	9.430	XLON			30/03/2021		13:47:29		00260636858EXPA1
173	9.424	XLON			30/03/2021		13:47:57		00260637011EXPA1
370	9.424	XLON			30/03/2021		13:47:57		00260637012EXPA1
512	9.420	XLON			30/03/2021		13:49:32		00260637642EXPA1
942	9.426	XLON			30/03/2021		13:49:57		00260637804EXPA1
226	9.426	XLON			30/03/2021		13:49:57		00260637805EXPA1
586	9.426	XLON			30/03/2021		13:50:41		00260638045EXPA1
294	9.444	XLON			30/03/2021		13:53:04		00260638696EXPA1
470	9.444	XLON			30/03/2021		13:53:04		00260638697EXPA1
452	9.444	XLON			30/03/2021		13:53:04		00260638698EXPA1
250	9.452	XLON			30/03/2021		13:53:23		00260638818EXPA1
1162	9.452	XLON			30/03/2021		13:53:28		00260638828EXPA1
161	9.456	XLON			30/03/2021		13:54:36		00260639181EXPA1
286	9.456	XLON			30/03/2021		13:54:36		00260639182EXPA1
451	9.456	XLON			30/03/2021		13:54:36		00260639183EXPA1
323	9.456	XLON			30/03/2021		13:54:36		00260639184EXPA1
1252	9.468	XLON			30/03/2021		13:56:10		00260639711EXPA1
199	9.468	XLON			30/03/2021		13:57:51		00260640482EXPA1
117	9.468	XLON			30/03/2021		13:57:51		00260640483EXPA1
129	9.468	XLON			30/03/2021		13:57:51		00260640484EXPA1
2	9.468	XLON			30/03/2021		13:58:20		00260640640EXPA1
22	9.476	XLON			30/03/2021		14:00:06		00260641239EXPA1
250	9.480	XLON			30/03/2021		14:00:33		00260641403EXPA1
261	9.480	XLON			30/03/2021		14:00:33		00260641404EXPA1
250	9.480	XLON			30/03/2021		14:00:36		00260641417EXPA1
609	9.480	XLON			30/03/2021		14:00:52		00260641511EXPA1
380	9.474	XLON			30/03/2021		14:00:57		00260641547EXPA1
250	9.476	XLON			30/03/2021		14:01:06		00260641634EXPA1
193	9.476	XLON			30/03/2021		14:01:06		00260641636EXPA1
90	9.476	XLON			30/03/2021		14:01:06		00260641637EXPA1
120	9.476	XLON			30/03/2021		14:01:06		00260641638EXPA1
105	9.476	XLON			30/03/2021		14:01:06		00260641639EXPA1
253	9.476	XLON			30/03/2021		14:01:06		00260641640EXPA1
187	9.476	XLON			30/03/2021		14:01:06		00260641641EXPA1
250	9.474	XLON			30/03/2021		14:01:46		00260641829EXPA1
250	9.470	XLON			30/03/2021		14:02:10		00260641924EXPA1
154	9.470	XLON			30/03/2021		14:02:10		00260641927EXPA1
121	9.470	XLON			30/03/2021		14:02:10		00260641929EXPA1
259	9.470	XLON			30/03/2021		14:02:10		00260641930EXPA1
250	9.466	XLON			30/03/2021		14:03:20		00260642309EXPA1
250	9.466	XLON			30/03/2021		14:03:23		00260642319EXPA1
154	9.466	XLON			30/03/2021		14:03:23		00260642320EXPA1
390	9.468	XLON			30/03/2021		14:03:56		00260642464EXPA1
161	9.468	XLON			30/03/2021		14:03:56		00260642467EXPA1
159	9.468	XLON			30/03/2021		14:03:56		00260642468EXPA1
470	9.460	XLON			30/03/2021		14:04:42		00260642758EXPA1
570	9.466	XLON			30/03/2021		14:05:26		00260643154EXPA1
3	9.466	XLON			30/03/2021		14:05:46		00260643257EXPA1
8	9.466	XLON			30/03/2021		14:05:46		00260643258EXPA1
267	9.466	XLON			30/03/2021		14:05:46		00260643259EXPA1
390	9.466	XLON			30/03/2021		14:05:58		00260643319EXPA1
132	9.466	XLON			30/03/2021		14:05:58		00260643320EXPA1
686	9.466	XLON			30/03/2021		14:06:03		00260643351EXPA1
137	9.466	XLON			30/03/2021		14:06:03		00260643352EXPA1
250	9.462	XLON			30/03/2021		14:07:45		00260643892EXPA1
250	9.462	XLON			30/03/2021		14:07:45		00260643893EXPA1
560	9.462	XLON			30/03/2021		14:07:45		00260643894EXPA1
291	9.462	XLON			30/03/2021		14:07:45		00260643895EXPA1
170	9.462	XLON			30/03/2021		14:07:45		00260643896EXPA1
250	9.460	XLON			30/03/2021		14:08:55		00260644396EXPA1
290	9.460	XLON			30/03/2021		14:08:55		00260644397EXPA1
569	9.460	XLON			30/03/2021		14:08:55		00260644398EXPA1
407	9.460	XLON			30/03/2021		14:08:55		00260644399EXPA1
24	9.460	XLON			30/03/2021		14:08:55		00260644400EXPA1
522	9.462	XLON			30/03/2021		14:10:20		00260644895EXPA1
18	9.460	XLON			30/03/2021		14:10:40		00260645054EXPA1
565	9.460	XLON			30/03/2021		14:11:50		00260645876EXPA1
187	9.460	XLON			30/03/2021		14:11:50		00260645877EXPA1
451	9.460	XLON			30/03/2021		14:11:50		00260645878EXPA1
337	9.460	XLON			30/03/2021		14:11:50		00260645879EXPA1
44	9.472	XLON			30/03/2021		14:14:42		00260646793EXPA1
274	9.472	XLON			30/03/2021		14:14:42		00260646794EXPA1
266	9.470	XLON			30/03/2021		14:14:52		00260646834EXPA1
3	9.470	XLON			30/03/2021		14:14:56		00260646868EXPA1
458	9.470	XLON			30/03/2021		14:15:29		00260647104EXPA1
137	9.470	XLON			30/03/2021		14:15:51		00260647260EXPA1
562	9.470	XLON			30/03/2021		14:15:51		00260647263EXPA1
161	9.470	XLON			30/03/2021		14:15:51		00260647264EXPA1
115	9.470	XLON			30/03/2021		14:15:51		00260647265EXPA1
166	9.470	XLON			30/03/2021		14:15:51		00260647266EXPA1
300	9.470	XLON			30/03/2021		14:15:51		00260647267EXPA1
488	9.468	XLON			30/03/2021		14:16:18		00260647392EXPA1
543	9.462	XLON			30/03/2021		14:16:58		00260647635EXPA1
551	9.462	XLON			30/03/2021		14:17:44		00260647891EXPA1
451	9.462	XLON			30/03/2021		14:17:44		00260647893EXPA1
199	9.462	XLON			30/03/2021		14:17:44		00260647894EXPA1
537	9.458	XLON			30/03/2021		14:18:42		00260648322EXPA1
260	9.462	XLON			30/03/2021		14:19:44		00260648660EXPA1
146	9.464	XLON			30/03/2021		14:19:57		00260648793EXPA1
1321	9.464	XLON			30/03/2021		14:20:07		00260648870EXPA1
592	9.460	XLON			30/03/2021		14:21:30		00260649308EXPA1
550	9.458	XLON			30/03/2021		14:21:46		00260649417EXPA1
27	9.454	XLON			30/03/2021		14:22:29		00260649667EXPA1
451	9.454	XLON			30/03/2021		14:22:29		00260649669EXPA1
188	9.454	XLON			30/03/2021		14:22:29		00260649671EXPA1
121	9.454	XLON			30/03/2021		14:22:29		00260649673EXPA1
257	9.460	XLON			30/03/2021		14:23:51		00260650143EXPA1
451	9.460	XLON			30/03/2021		14:23:51		00260650145EXPA1
238	9.460	XLON			30/03/2021		14:23:51		00260650146EXPA1
432	9.458	XLON			30/03/2021		14:24:15		00260650306EXPA1
58	9.458	XLON			30/03/2021		14:24:15		00260650307EXPA1
1466	9.472	XLON			30/03/2021		14:25:20		00260651052EXPA1
292	9.474	XLON			30/03/2021		14:26:59		00260651695EXPA1
450	9.474	XLON			30/03/2021		14:26:59		00260651696EXPA1
154	9.474	XLON			30/03/2021		14:26:59		00260651697EXPA1
571	9.472	XLON			30/03/2021		14:27:17		00260651803EXPA1
593	9.470	XLON			30/03/2021		14:29:15		00260652523EXPA1
386	9.468	XLON			30/03/2021		14:29:28		00260652595EXPA1
287	9.468	XLON			30/03/2021		14:29:28		00260652597EXPA1
250	9.478	XLON			30/03/2021		14:31:50		00260653650EXPA1
394	9.480	XLON			30/03/2021		14:32:08		00260653766EXPA1
307	9.480	XLON			30/03/2021		14:32:08		00260653767EXPA1
417	9.480	XLON			30/03/2021		14:32:08		00260653768EXPA1
29	9.480	XLON			30/03/2021		14:32:08		00260653769EXPA1
390	9.480	XLON			30/03/2021		14:32:47		00260654029EXPA1
150	9.480	XLON			30/03/2021		14:32:47		00260654031EXPA1
250	9.480	XLON			30/03/2021		14:32:47		00260654032EXPA1
210	9.480	XLON			30/03/2021		14:32:47		00260654033EXPA1
450	9.480	XLON			30/03/2021		14:32:47		00260654034EXPA1
666	9.482	XLON			30/03/2021		14:33:34		00260654412EXPA1
250	9.484	XLON			30/03/2021		14:34:42		00260654919EXPA1
3	9.484	XLON			30/03/2021		14:34:42		00260654920EXPA1
250	9.484	XLON			30/03/2021		14:34:52		00260654970EXPA1
147	9.484	XLON			30/03/2021		14:34:52		00260654971EXPA1
560	9.484	XLON			30/03/2021		14:34:52		00260654972EXPA1
460	9.484	XLON			30/03/2021		14:34:52		00260654973EXPA1
30	9.484	XLON			30/03/2021		14:34:52		00260654974EXPA1
655	9.486	XLON			30/03/2021		14:35:48		00260655383EXPA1
464	9.482	XLON			30/03/2021		14:36:31		00260655800EXPA1
560	9.482	XLON			30/03/2021		14:36:31		00260655801EXPA1
450	9.482	XLON			30/03/2021		14:36:31		00260655802EXPA1
643	9.480	XLON			30/03/2021		14:36:47		00260655897EXPA1
250	9.490	XLON			30/03/2021		14:39:52		00260657195EXPA1
250	9.490	XLON			30/03/2021		14:39:52		00260657196EXPA1
250	9.490	XLON			30/03/2021		14:39:52		00260657197EXPA1
92	9.490	XLON			30/03/2021		14:39:52		00260657198EXPA1
250	9.490	XLON			30/03/2021		14:39:52		00260657199EXPA1
7	9.490	XLON			30/03/2021		14:40:15		00260657420EXPA1
253	9.490	XLON			30/03/2021		14:40:15		00260657421EXPA1
449	9.490	XLON			30/03/2021		14:40:15		00260657422EXPA1
122	9.490	XLON			30/03/2021		14:40:15		00260657423EXPA1
12	9.490	XLON			30/03/2021		14:40:15		00260657424EXPA1
119	9.490	XLON			30/03/2021		14:40:15		00260657425EXPA1
260	9.494	XLON			30/03/2021		14:41:09		00260657968EXPA1
150	9.494	XLON			30/03/2021		14:41:09		00260657969EXPA1
117	9.492	XLON			30/03/2021		14:41:12		00260658003EXPA1
150	9.492	XLON			30/03/2021		14:41:14		00260658020EXPA1
150	9.492	XLON			30/03/2021		14:41:40		00260658237EXPA1
560	9.492	XLON			30/03/2021		14:42:30		00260658641EXPA1
250	9.498	XLON			30/03/2021		14:43:04		00260658991EXPA1
429	9.490	XLON			30/03/2021		14:43:20		00260659162EXPA1
275	9.490	XLON			30/03/2021		14:43:20		00260659163EXPA1
704	9.486	XLON			30/03/2021		14:44:06		00260659551EXPA1
673	9.484	XLON			30/03/2021		14:44:53		00260659869EXPA1
1275	9.482	XLON			30/03/2021		14:46:20		00260660405EXPA1
115	9.482	XLON			30/03/2021		14:47:33		00260660781EXPA1
323	9.482	XLON			30/03/2021		14:47:33		00260660782EXPA1
259	9.482	XLON			30/03/2021		14:48:02		00260660998EXPA1
222	9.482	XLON			30/03/2021		14:48:02		00260660999EXPA1
518	9.484	XLON			30/03/2021		14:49:16		00260661512EXPA1
560	9.490	XLON			30/03/2021		14:50:22		00260662100EXPA1
539	9.490	XLON			30/03/2021		14:50:22		00260662101EXPA1
159	9.490	XLON			30/03/2021		14:50:22		00260662102EXPA1
83	9.490	XLON			30/03/2021		14:50:22		00260662103EXPA1
678	9.488	XLON			30/03/2021		14:50:29		00260662161EXPA1
735	9.486	XLON			30/03/2021		14:51:53		00260662802EXPA1
251	9.480	XLON			30/03/2021		14:52:27		00260663114EXPA1
396	9.480	XLON			30/03/2021		14:52:27		00260663116EXPA1
317	9.480	XLON			30/03/2021		14:52:27		00260663117EXPA1
636	9.470	XLON			30/03/2021		14:53:15		00260663489EXPA1
250	9.456	XLON			30/03/2021		14:54:32		00260664077EXPA1
262	9.456	XLON			30/03/2021		14:54:32		00260664079EXPA1
138	9.456	XLON			30/03/2021		14:54:32		00260664081EXPA1
134	9.456	XLON			30/03/2021		14:54:32		00260664083EXPA1
150	9.456	XLON			30/03/2021		14:54:32		00260664084EXPA1
10	9.456	XLON			30/03/2021		14:54:32		00260664085EXPA1
194	9.456	XLON			30/03/2021		14:54:32		00260664086EXPA1
552	9.454	XLON			30/03/2021		14:54:56		00260664313EXPA1
305	9.454	XLON			30/03/2021		14:56:25		00260664933EXPA1
554	9.454	XLON			30/03/2021		14:56:25		00260664934EXPA1
514	9.452	XLON			30/03/2021		14:56:44		00260665106EXPA1
80	9.452	XLON			30/03/2021		14:56:44		00260665107EXPA1
600	9.454	XLON			30/03/2021		14:57:53		00260665570EXPA1
1540	9.456	XLON			30/03/2021		14:58:04		00260665655EXPA1
56	9.456	XLON			30/03/2021		14:58:49		00260666068EXPA1
147	9.456	XLON			30/03/2021		14:58:49		00260666070EXPA1
136	9.454	XLON			30/03/2021		14:59:30		00260666384EXPA1
107	9.454	XLON			30/03/2021		14:59:30		00260666385EXPA1
324	9.454	XLON			30/03/2021		14:59:30		00260666387EXPA1
1625	9.470	XLON			30/03/2021		15:01:53		00260667876EXPA1
116	9.472	XLON			30/03/2021		15:02:57		00260668401EXPA1
179	9.472	XLON			30/03/2021		15:02:57		00260668402EXPA1
100	9.472	XLON			30/03/2021		15:02:57		00260668403EXPA1
33	9.472	XLON			30/03/2021		15:02:57		00260668404EXPA1
13	9.472	XLON			30/03/2021		15:02:57		00260668406EXPA1
336	9.474	XLON			30/03/2021		15:03:24		00260668615EXPA1
250	9.474	XLON			30/03/2021		15:03:24		00260668616EXPA1
250	9.474	XLON			30/03/2021		15:03:24		00260668617EXPA1
250	9.474	XLON			30/03/2021		15:03:24		00260668619EXPA1
250	9.474	XLON			30/03/2021		15:03:24		00260668620EXPA1
105	9.474	XLON			30/03/2021		15:03:24		00260668621EXPA1
82	9.474	XLON			30/03/2021		15:04:53		00260669360EXPA1
82	9.474	XLON			30/03/2021		15:04:53		00260669361EXPA1
67	9.474	XLON			30/03/2021		15:04:56		00260669395EXPA1
178	9.474	XLON			30/03/2021		15:04:59		00260669404EXPA1
116	9.474	XLON			30/03/2021		15:05:05		00260669458EXPA1
171	9.476	XLON			30/03/2021		15:06:17		00260670163EXPA1
250	9.480	XLON			30/03/2021		15:07:26		00260670758EXPA1
46	9.480	XLON			30/03/2021		15:07:26		00260670759EXPA1
1329	9.480	XLON			30/03/2021		15:08:04		00260671021EXPA1
531	9.476	XLON			30/03/2021		15:08:53		00260671458EXPA1
422	9.476	XLON			30/03/2021		15:08:53		00260671459EXPA1
189	9.476	XLON			30/03/2021		15:08:53		00260671460EXPA1
250	9.476	XLON			30/03/2021		15:09:54		00260671979EXPA1
250	9.476	XLON			30/03/2021		15:09:54		00260671980EXPA1
103	9.476	XLON			30/03/2021		15:09:54		00260671981EXPA1
250	9.476	XLON			30/03/2021		15:09:54		00260671982EXPA1
250	9.476	XLON			30/03/2021		15:09:54		00260671983EXPA1
250	9.476	XLON			30/03/2021		15:09:54		00260671984EXPA1
250	9.476	XLON			30/03/2021		15:09:54		00260671985EXPA1
249	9.476	XLON			30/03/2021		15:09:54		00260671986EXPA1
759	9.470	XLON			30/03/2021		15:10:47		00260672449EXPA1
156	9.470	XLON			30/03/2021		15:10:47		00260672450EXPA1
60	9.470	XLON			30/03/2021		15:11:50		00260672956EXPA1
196	9.470	XLON			30/03/2021		15:11:51		00260672957EXPA1
41	9.470	XLON			30/03/2021		15:11:52		00260672966EXPA1
67	9.472	XLON			30/03/2021		15:11:52		00260672976EXPA1
848	9.472	XLON			30/03/2021		15:11:53		00260672982EXPA1
91	9.472	XLON			30/03/2021		15:11:53		00260672984EXPA1
250	9.466	XLON			30/03/2021		15:12:39		00260673459EXPA1
606	9.464	XLON			30/03/2021		15:12:39		00260673460EXPA1
250	9.472	XLON			30/03/2021		15:14:47		00260674790EXPA1
139	9.472	XLON			30/03/2021		15:14:47		00260674795EXPA1
1004	9.476	XLON			30/03/2021		15:15:02		00260674942EXPA1
1848	9.480	XLON			30/03/2021		15:15:20		00260675078EXPA1
167	9.490	XLON			30/03/2021		15:16:26		00260675843EXPA1
122	9.490	XLON			30/03/2021		15:16:26		00260675844EXPA1
186	9.490	XLON			30/03/2021		15:16:26		00260675847EXPA1
38	9.490	XLON			30/03/2021		15:16:26		00260675848EXPA1
150	9.490	XLON			30/03/2021		15:16:26		00260675849EXPA1
112	9.490	XLON			30/03/2021		15:16:26		00260675850EXPA1
53	9.490	XLON			30/03/2021		15:16:26		00260675851EXPA1
106	9.490	XLON			30/03/2021		15:16:26		00260675852EXPA1
175	9.488	XLON			30/03/2021		15:16:48		00260676036EXPA1
270	9.490	XLON			30/03/2021		15:17:05		00260676245EXPA1
250	9.490	XLON			30/03/2021		15:17:14		00260676316EXPA1
243	9.490	XLON			30/03/2021		15:17:14		00260676317EXPA1
269	9.490	XLON			30/03/2021		15:17:14		00260676319EXPA1
288	9.484	XLON			30/03/2021		15:17:40		00260676506EXPA1
249	9.484	XLON			30/03/2021		15:18:04		00260676776EXPA1
250	9.486	XLON			30/03/2021		15:18:04		00260676779EXPA1
430	9.484	XLON			30/03/2021		15:18:08		00260676803EXPA1
120	9.484	XLON			30/03/2021		15:18:08		00260676804EXPA1
250	9.488	XLON			30/03/2021		15:18:32		00260677140EXPA1
217	9.488	XLON			30/03/2021		15:18:32		00260677141EXPA1
250	9.488	XLON			30/03/2021		15:18:32		00260677142EXPA1
250	9.488	XLON			30/03/2021		15:18:32		00260677144EXPA1
250	9.488	XLON			30/03/2021		15:18:32		00260677145EXPA1
250	9.488	XLON			30/03/2021		15:18:32		00260677149EXPA1
250	9.488	XLON			30/03/2021		15:18:32		00260677154EXPA1
135	9.488	XLON			30/03/2021		15:18:32		00260677157EXPA1
183	9.486	XLON			30/03/2021		15:20:03		00260678244EXPA1
197	9.486	XLON			30/03/2021		15:20:03		00260678246EXPA1
178	9.488	XLON			30/03/2021		15:20:42		00260678736EXPA1
157	9.488	XLON			30/03/2021		15:20:48		00260678774EXPA1
3	9.488	XLON			30/03/2021		15:20:51		00260678807EXPA1
591	9.484	XLON			30/03/2021		15:21:04		00260678966EXPA1
327	9.486	XLON			30/03/2021		15:21:09		00260679022EXPA1
316	9.486	XLON			30/03/2021		15:21:09		00260679023EXPA1
375	9.486	XLON			30/03/2021		15:21:09		00260679024EXPA1
161	9.486	XLON			30/03/2021		15:21:09		00260679025EXPA1
204	9.486	XLON			30/03/2021		15:21:09		00260679026EXPA1
43	9.486	XLON			30/03/2021		15:21:09		00260679027EXPA1
43	9.486	XLON			30/03/2021		15:21:09		00260679029EXPA1
231	9.484	XLON			30/03/2021		15:21:47		00260679511EXPA1
120	9.484	XLON			30/03/2021		15:21:47		00260679512EXPA1
250	9.480	XLON			30/03/2021		15:22:30		00260680057EXPA1
178	9.480	XLON			30/03/2021		15:22:30		00260680058EXPA1
39	9.480	XLON			30/03/2021		15:22:30		00260680059EXPA1
48	9.480	XLON			30/03/2021		15:22:30		00260680060EXPA1
397	9.480	XLON			30/03/2021		15:22:30		00260680061EXPA1
287	9.480	XLON			30/03/2021		15:22:32		00260680078EXPA1
205	9.480	XLON			30/03/2021		15:22:32		00260680079EXPA1
172	9.482	XLON			30/03/2021		15:23:24		00260680620EXPA1
18	9.482	XLON			30/03/2021		15:23:37		00260680757EXPA1
85	9.482	XLON			30/03/2021		15:23:40		00260680796EXPA1
449	9.482	XLON			30/03/2021		15:23:40		00260680797EXPA1
860	9.482	XLON			30/03/2021		15:23:41		00260680807EXPA1
320	9.480	XLON			30/03/2021		15:24:29		00260681599EXPA1
90	9.480	XLON			30/03/2021		15:24:29		00260681600EXPA1
32	9.480	XLON			30/03/2021		15:24:29		00260681601EXPA1
200	9.480	XLON			30/03/2021		15:27:15		00260683651EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBQABKDFNN

Date		Source	Headline
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards
24th Mar 2023	7:00 am	RNS	Annual Report 2022 on Form 20-F
23rd Mar 2023	4:21 pm	RNS	Annual Report 2022 and AGM Notice

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account