WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 817.20

Bid: 819.60

Ask: 820.00

Change: 4.80 (0.59%)

Spread: 0.40 (0.049%)

Open: 813.60

High: 822.20

Low: 811.40

Prev. Close: 812.40

Last checked at -

Transaction in Own Shares

6 Apr 2021 17:46

RNS Number : 5781U

WPP PLC

06 April 2021

WPP plc
ISIN: JE00B8KF9B49
06/04/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 06/04/2021 it has purchased a total of 378,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				270,680		21,763		55,892		29,965
Highest price paid (per ordinary share)				9.512		9.504		9.510		9.484
Lowest price paid (per ordinary share)				9.322		9.330		9.324		9.334
Volume weighted average price paid (per ordinary share)				9.4138		9.4103		9.4121		9.3979

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,288,281,942 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,217,791,989 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
288	9.458	BATE			06/04/2021		07:09:10		00260959399EXPA1
250	9.464	BATE			06/04/2021		07:11:26		00260959941EXPA1
8	9.504	BATE			06/04/2021		07:29:26		00260964977EXPA1
100	9.504	BATE			06/04/2021		07:29:26		00260964978EXPA1
212	9.500	BATE			06/04/2021		07:31:30		00260965657EXPA1
84	9.498	BATE			06/04/2021		07:31:33		00260965672EXPA1
287	9.492	BATE			06/04/2021		07:34:34		00260966570EXPA1
315	9.500	BATE			06/04/2021		07:36:18		00260967133EXPA1
264	9.426	BATE			06/04/2021		07:51:40		00260971014EXPA1
336	9.410	BATE			06/04/2021		08:02:43		00260973208EXPA1
62	9.410	BATE			06/04/2021		08:02:43		00260973209EXPA1
391	9.422	BATE			06/04/2021		08:07:48		00260974194EXPA1
255	9.414	BATE			06/04/2021		08:14:33		00260975624EXPA1
1200	9.414	BATE			06/04/2021		08:14:33		00260975625EXPA1
448	9.414	BATE			06/04/2021		08:14:33		00260975626EXPA1
479	9.430	BATE			06/04/2021		08:25:12		00260977777EXPA1
6	9.416	BATE			06/04/2021		08:29:26		00260978651EXPA1
23	9.416	BATE			06/04/2021		08:29:27		00260978652EXPA1
255	9.416	BATE			06/04/2021		08:29:27		00260978653EXPA1
1216	9.416	BATE			06/04/2021		08:29:27		00260978654EXPA1
19	9.404	BATE			06/04/2021		08:34:29		00260979972EXPA1
483	9.418	BATE			06/04/2021		08:41:10		00260981833EXPA1
600	9.436	BATE			06/04/2021		08:46:11		00260982949EXPA1
83	9.436	BATE			06/04/2021		08:46:11		00260982951EXPA1
100	9.438	BATE			06/04/2021		08:58:08		00260985175EXPA1
105	9.398	BATE			06/04/2021		09:10:48		00260987530EXPA1
8	9.392	BATE			06/04/2021		09:29:45		00260991294EXPA1
4	9.384	BATE			06/04/2021		09:34:27		00260992323EXPA1
65	9.384	BATE			06/04/2021		09:34:32		00260992333EXPA1
1064	9.384	BATE			06/04/2021		09:34:32		00260992334EXPA1
323	9.386	BATE			06/04/2021		09:38:01		00260993201EXPA1
31	9.386	BATE			06/04/2021		09:38:01		00260993202EXPA1
100	9.400	BATE			06/04/2021		09:50:54		00260996499EXPA1
159	9.398	BATE			06/04/2021		09:50:54		00260996502EXPA1
95	9.392	BATE			06/04/2021		09:55:53		00260997482EXPA1
6	9.376	BATE			06/04/2021		09:58:50		00260998042EXPA1
110	9.384	BATE			06/04/2021		10:14:32		00261000914EXPA1
6	9.376	BATE			06/04/2021		10:37:57		00261004917EXPA1
888	9.376	BATE			06/04/2021		10:38:12		00261004957EXPA1
54	9.376	BATE			06/04/2021		10:38:12		00261004960EXPA1
301	9.376	BATE			06/04/2021		10:38:12		00261004961EXPA1
100	9.380	BATE			06/04/2021		10:48:50		00261006478EXPA1
458	9.374	BATE			06/04/2021		10:51:36		00261006921EXPA1
489	9.374	BATE			06/04/2021		10:51:36		00261006923EXPA1
62	9.368	BATE			06/04/2021		10:56:12		00261007677EXPA1
43	9.368	BATE			06/04/2021		10:56:12		00261007678EXPA1
158	9.366	BATE			06/04/2021		10:59:45		00261008173EXPA1
137	9.366	BATE			06/04/2021		10:59:45		00261008177EXPA1
153	9.366	BATE			06/04/2021		10:59:45		00261008178EXPA1
132	9.366	BATE			06/04/2021		10:59:45		00261008180EXPA1
5	9.346	BATE			06/04/2021		11:11:20		00261009985EXPA1
106	9.350	BATE			06/04/2021		11:21:07		00261011325EXPA1
106	9.350	BATE			06/04/2021		11:21:07		00261011326EXPA1
106	9.350	BATE			06/04/2021		11:21:07		00261011329EXPA1
106	9.350	BATE			06/04/2021		11:21:07		00261011331EXPA1
106	9.350	BATE			06/04/2021		11:21:07		00261011333EXPA1
106	9.350	BATE			06/04/2021		11:21:07		00261011334EXPA1
99	9.350	BATE			06/04/2021		11:21:07		00261011336EXPA1
79	9.344	BATE			06/04/2021		11:23:20		00261011753EXPA1
100	9.344	BATE			06/04/2021		11:23:20		00261011755EXPA1
4	9.348	BATE			06/04/2021		11:40:10		00261014170EXPA1
59	9.348	BATE			06/04/2021		11:40:10		00261014181EXPA1
173	9.344	BATE			06/04/2021		11:53:08		00261016024EXPA1
202	9.340	BATE			06/04/2021		11:58:18		00261016815EXPA1
500	9.356	BATE			06/04/2021		12:23:39		00261020103EXPA1
60	9.360	BATE			06/04/2021		12:30:30		00261021183EXPA1
8	9.342	BATE			06/04/2021		12:40:15		00261023061EXPA1
70	9.332	BATE			06/04/2021		12:44:57		00261023917EXPA1
77	9.330	BATE			06/04/2021		12:49:59		00261024936EXPA1
208	9.330	BATE			06/04/2021		12:49:59		00261024937EXPA1
100	9.334	BATE			06/04/2021		12:59:05		00261026747EXPA1
2	9.378	BATE			06/04/2021		13:18:24		00261031505EXPA1
346	9.378	BATE			06/04/2021		13:27:26		00261034459EXPA1
36	9.396	BATE			06/04/2021		13:31:26		00261036143EXPA1
79	9.396	BATE			06/04/2021		13:32:54		00261036935EXPA1
32	9.396	BATE			06/04/2021		13:32:54		00261036937EXPA1
300	9.422	BATE			06/04/2021		13:35:20		00261038302EXPA1
45	9.416	BATE			06/04/2021		13:45:39		00261043025EXPA1
69	9.424	BATE			06/04/2021		13:47:49		00261044198EXPA1
240	9.424	BATE			06/04/2021		13:47:49		00261044199EXPA1
5	9.426	BATE			06/04/2021		13:48:45		00261044681EXPA1
100	9.448	BATE			06/04/2021		14:01:17		00261051707EXPA1
100	9.452	BATE			06/04/2021		14:03:19		00261052813EXPA1
193	9.450	BATE			06/04/2021		14:08:53		00261056286EXPA1
63	9.450	BATE			06/04/2021		14:09:04		00261056368EXPA1
8	9.450	BATE			06/04/2021		14:09:51		00261056905EXPA1
56	9.458	BATE			06/04/2021		14:15:02		00261060142EXPA1
100	9.458	BATE			06/04/2021		14:15:02		00261060143EXPA1
140	9.430	BATE			06/04/2021		14:28:21		00261069539EXPA1
63	9.430	BATE			06/04/2021		14:29:00		00261070043EXPA1
864	9.428	BATE			06/04/2021		14:30:43		00261071373EXPA1
70	9.440	BATE			06/04/2021		14:38:44		00261077185EXPA1
156	9.442	BATE			06/04/2021		14:39:57		00261078078EXPA1
40	9.442	BATE			06/04/2021		14:40:45		00261078800EXPA1
63	9.440	BATE			06/04/2021		14:41:05		00261079140EXPA1
99	9.440	BATE			06/04/2021		14:41:05		00261079142EXPA1
2	9.442	BATE			06/04/2021		14:42:08		00261080019EXPA1
100	9.442	BATE			06/04/2021		14:44:49		00261082110EXPA1
463	9.452	BATE			06/04/2021		14:52:07		00261087813EXPA1
16	9.436	BATE			06/04/2021		15:06:46		00261100799EXPA1
100	9.436	BATE			06/04/2021		15:10:27		00261103877EXPA1
100	9.436	BATE			06/04/2021		15:10:27		00261103878EXPA1
67	9.438	BATE			06/04/2021		15:12:15		00261105336EXPA1
232	9.438	BATE			06/04/2021		15:12:15		00261105337EXPA1
100	9.438	BATE			06/04/2021		15:12:46		00261105869EXPA1
26	9.438	BATE			06/04/2021		15:13:09		00261106150EXPA1
100	9.428	BATE			06/04/2021		15:16:05		00261108825EXPA1
122	9.432	BATE			06/04/2021		15:18:06		00261111127EXPA1
84	9.432	BATE			06/04/2021		15:18:09		00261111185EXPA1
66	9.432	BATE			06/04/2021		15:18:09		00261111187EXPA1
125	9.430	BATE			06/04/2021		15:18:09		00261111191EXPA1
158	9.430	BATE			06/04/2021		15:18:09		00261111193EXPA1
100	9.432	BATE			06/04/2021		15:18:33		00261111742EXPA1
12	9.432	BATE			06/04/2021		15:19:18		00261112511EXPA1
10	9.432	BATE			06/04/2021		15:19:18		00261112512EXPA1
63	9.432	BATE			06/04/2021		15:20:15		00261113568EXPA1
100	9.432	BATE			06/04/2021		15:20:34		00261113909EXPA1
85	9.432	BATE			06/04/2021		15:20:34		00261113910EXPA1
350	9.432	BATE			06/04/2021		15:20:57		00261114372EXPA1
48	9.432	BATE			06/04/2021		15:20:57		00261114373EXPA1
224	9.430	BATE			06/04/2021		15:21:33		00261115023EXPA1
38	9.432	BATE			06/04/2021		15:22:16		00261115788EXPA1
10	9.432	BATE			06/04/2021		15:22:16		00261115791EXPA1
11	9.434	BATE			06/04/2021		15:22:55		00261116575EXPA1
387	9.432	BATE			06/04/2021		15:24:43		00261118989EXPA1
11	9.460	CHIX			06/04/2021		07:07:36		00260959031EXPA1
49	9.452	CHIX			06/04/2021		07:08:22		00260959201EXPA1
138	9.462	CHIX			06/04/2021		07:10:49		00260959785EXPA1
224	9.464	CHIX			06/04/2021		07:11:14		00260959897EXPA1
288	9.466	CHIX			06/04/2021		07:11:50		00260960015EXPA1
500	9.466	CHIX			06/04/2021		07:11:50		00260960016EXPA1
64	9.472	CHIX			06/04/2021		07:14:18		00260960638EXPA1
813	9.472	CHIX			06/04/2021		07:14:24		00260960691EXPA1
133	9.464	CHIX			06/04/2021		07:17:37		00260961424EXPA1
383	9.468	CHIX			06/04/2021		07:18:12		00260961555EXPA1
600	9.488	CHIX			06/04/2021		07:24:31		00260963492EXPA1
700	9.510	CHIX			06/04/2021		07:27:52		00260964516EXPA1
316	9.504	CHIX			06/04/2021		07:29:12		00260964919EXPA1
272	9.504	CHIX			06/04/2021		07:29:26		00260964976EXPA1
43	9.504	CHIX			06/04/2021		07:29:32		00260965027EXPA1
700	9.502	CHIX			06/04/2021		07:31:15		00260965578EXPA1
852	9.502	CHIX			06/04/2021		07:31:18		00260965597EXPA1
106	9.496	CHIX			06/04/2021		07:31:39		00260965740EXPA1
378	9.450	CHIX			06/04/2021		07:45:41		00260969576EXPA1
48	9.426	CHIX			06/04/2021		07:51:40		00260971012EXPA1
995	9.398	CHIX			06/04/2021		07:58:56		00260972637EXPA1
331	9.414	CHIX			06/04/2021		08:05:51		00260973821EXPA1
262	9.414	CHIX			06/04/2021		08:05:51		00260973822EXPA1
603	9.426	CHIX			06/04/2021		08:10:46		00260974902EXPA1
37	9.412	CHIX			06/04/2021		08:14:11		00260975578EXPA1
280	9.406	CHIX			06/04/2021		08:17:15		00260976176EXPA1
196	9.406	CHIX			06/04/2021		08:17:15		00260976178EXPA1
646	9.406	CHIX			06/04/2021		08:17:15		00260976179EXPA1
528	9.410	CHIX			06/04/2021		08:21:27		00260977010EXPA1
15	9.414	CHIX			06/04/2021		08:32:55		00260979584EXPA1
11	9.404	CHIX			06/04/2021		08:34:29		00260979970EXPA1
6	9.412	CHIX			06/04/2021		08:36:28		00260980426EXPA1
1599	9.412	CHIX			06/04/2021		08:36:28		00260980427EXPA1
111	9.408	CHIX			06/04/2021		08:38:41		00260981050EXPA1
208	9.436	CHIX			06/04/2021		08:46:11		00260982948EXPA1
306	9.436	CHIX			06/04/2021		08:46:11		00260982950EXPA1
589	9.436	CHIX			06/04/2021		08:46:11		00260982952EXPA1
200	9.442	CHIX			06/04/2021		08:52:54		00260984219EXPA1
7	9.442	CHIX			06/04/2021		08:52:58		00260984223EXPA1
192	9.440	CHIX			06/04/2021		08:56:06		00260984801EXPA1
47	9.440	CHIX			06/04/2021		08:57:24		00260985018EXPA1
286	9.436	CHIX			06/04/2021		08:58:13		00260985206EXPA1
195	9.436	CHIX			06/04/2021		08:58:13		00260985208EXPA1
600	9.436	CHIX			06/04/2021		08:58:13		00260985210EXPA1
7	9.418	CHIX			06/04/2021		09:02:26		00260985879EXPA1
76	9.400	CHIX			06/04/2021		09:08:36		00260987164EXPA1
70	9.398	CHIX			06/04/2021		09:10:48		00260987529EXPA1
300	9.398	CHIX			06/04/2021		09:10:48		00260987531EXPA1
300	9.398	CHIX			06/04/2021		09:10:48		00260987533EXPA1
200	9.398	CHIX			06/04/2021		09:10:48		00260987534EXPA1
73	9.398	CHIX			06/04/2021		09:10:48		00260987535EXPA1
347	9.372	CHIX			06/04/2021		09:14:55		00260988276EXPA1
79	9.372	CHIX			06/04/2021		09:14:55		00260988278EXPA1
100	9.370	CHIX			06/04/2021		09:17:30		00260988800EXPA1
245	9.370	CHIX			06/04/2021		09:24:37		00260990123EXPA1
15	9.370	CHIX			06/04/2021		09:24:37		00260990124EXPA1
83	9.370	CHIX			06/04/2021		09:24:37		00260990125EXPA1
123	9.370	CHIX			06/04/2021		09:24:37		00260990126EXPA1
39	9.370	CHIX			06/04/2021		09:24:37		00260990127EXPA1
67	9.372	CHIX			06/04/2021		09:24:37		00260990135EXPA1
100	9.372	CHIX			06/04/2021		09:24:55		00260990222EXPA1
64	9.392	CHIX			06/04/2021		09:29:45		00260991295EXPA1
447	9.382	CHIX			06/04/2021		09:34:27		00260992325EXPA1
1156	9.384	CHIX			06/04/2021		09:46:22		00260995366EXPA1
426	9.396	CHIX			06/04/2021		09:49:18		00260996174EXPA1
424	9.402	CHIX			06/04/2021		09:50:41		00260996394EXPA1
100	9.400	CHIX			06/04/2021		09:50:54		00260996498EXPA1
84	9.398	CHIX			06/04/2021		09:50:54		00260996501EXPA1
469	9.396	CHIX			06/04/2021		09:56:13		00260997579EXPA1
11	9.384	CHIX			06/04/2021		10:12:23		00261000512EXPA1
265	9.384	CHIX			06/04/2021		10:12:23		00261000514EXPA1
527	9.372	CHIX			06/04/2021		10:20:28		00261001980EXPA1
178	9.380	CHIX			06/04/2021		10:48:50		00261006476EXPA1
1156	9.368	CHIX			06/04/2021		10:56:12		00261007676EXPA1
230	9.350	CHIX			06/04/2021		11:07:13		00261009365EXPA1
572	9.350	CHIX			06/04/2021		11:07:13		00261009367EXPA1
58	9.346	CHIX			06/04/2021		11:11:23		00261009990EXPA1
123	9.350	CHIX			06/04/2021		11:11:26		00261009993EXPA1
827	9.352	CHIX			06/04/2021		11:15:49		00261010540EXPA1
11	9.344	CHIX			06/04/2021		11:34:39		00261013347EXPA1
506	9.344	CHIX			06/04/2021		11:34:39		00261013348EXPA1
500	9.348	CHIX			06/04/2021		11:40:10		00261014173EXPA1
200	9.348	CHIX			06/04/2021		11:40:10		00261014175EXPA1
184	9.348	CHIX			06/04/2021		11:40:10		00261014177EXPA1
100	9.348	CHIX			06/04/2021		11:40:10		00261014179EXPA1
135	9.346	CHIX			06/04/2021		11:48:24		00261015309EXPA1
529	9.350	CHIX			06/04/2021		11:51:02		00261015709EXPA1
12	9.340	CHIX			06/04/2021		11:58:18		00261016814EXPA1
86	9.324	CHIX			06/04/2021		12:03:57		00261017622EXPA1
300	9.324	CHIX			06/04/2021		12:03:57		00261017623EXPA1
775	9.326	CHIX			06/04/2021		12:05:27		00261017779EXPA1
75	9.326	CHIX			06/04/2021		12:05:27		00261017780EXPA1
179	9.326	CHIX			06/04/2021		12:05:27		00261017781EXPA1
700	9.326	CHIX			06/04/2021		12:05:27		00261017782EXPA1
76	9.326	CHIX			06/04/2021		12:05:27		00261017783EXPA1
220	9.336	CHIX			06/04/2021		12:12:28		00261018696EXPA1
259	9.336	CHIX			06/04/2021		12:12:28		00261018697EXPA1
6	9.348	CHIX			06/04/2021		12:20:42		00261019759EXPA1
19	9.348	CHIX			06/04/2021		12:20:42		00261019760EXPA1
86	9.356	CHIX			06/04/2021		12:23:39		00261020101EXPA1
1158	9.356	CHIX			06/04/2021		12:23:39		00261020102EXPA1
503	9.344	CHIX			06/04/2021		12:37:40		00261022538EXPA1
85	9.342	CHIX			06/04/2021		12:40:15		00261023060EXPA1
58	9.340	CHIX			06/04/2021		12:41:43		00261023364EXPA1
86	9.332	CHIX			06/04/2021		12:44:57		00261023918EXPA1
458	9.332	CHIX			06/04/2021		12:44:57		00261023919EXPA1
8	9.332	CHIX			06/04/2021		12:44:57		00261023920EXPA1
533	9.334	CHIX			06/04/2021		12:47:05		00261024275EXPA1
152	9.330	CHIX			06/04/2021		12:49:59		00261024935EXPA1
633	9.334	CHIX			06/04/2021		12:55:59		00261026068EXPA1
151	9.352	CHIX			06/04/2021		13:00:08		00261027062EXPA1
243	9.352	CHIX			06/04/2021		13:00:08		00261027063EXPA1
62	9.370	CHIX			06/04/2021		13:12:29		00261029795EXPA1
86	9.370	CHIX			06/04/2021		13:12:32		00261029815EXPA1
7	9.378	CHIX			06/04/2021		13:16:09		00261030909EXPA1
331	9.378	CHIX			06/04/2021		13:16:09		00261030911EXPA1
275	9.382	CHIX			06/04/2021		13:25:01		00261033749EXPA1
204	9.382	CHIX			06/04/2021		13:25:01		00261033750EXPA1
489	9.386	CHIX			06/04/2021		13:30:11		00261035566EXPA1
76	9.394	CHIX			06/04/2021		13:31:17		00261036082EXPA1
41	9.398	CHIX			06/04/2021		13:32:00		00261036458EXPA1
51	9.400	CHIX			06/04/2021		13:33:21		00261037176EXPA1
1	9.422	CHIX			06/04/2021		13:35:20		00261038301EXPA1
1	9.428	CHIX			06/04/2021		13:35:54		00261038561EXPA1
393	9.430	CHIX			06/04/2021		13:37:42		00261039453EXPA1
376	9.430	CHIX			06/04/2021		13:37:42		00261039454EXPA1
200	9.430	CHIX			06/04/2021		13:37:57		00261039577EXPA1
600	9.430	CHIX			06/04/2021		13:37:57		00261039578EXPA1
1000	9.430	CHIX			06/04/2021		13:37:57		00261039579EXPA1
232	9.424	CHIX			06/04/2021		13:39:56		00261040375EXPA1
223	9.424	CHIX			06/04/2021		13:39:56		00261040376EXPA1
51	9.420	CHIX			06/04/2021		13:41:20		00261041073EXPA1
221	9.420	CHIX			06/04/2021		13:42:08		00261041428EXPA1
256	9.420	CHIX			06/04/2021		13:42:08		00261041430EXPA1
499	9.414	CHIX			06/04/2021		13:43:20		00261042022EXPA1
1	9.416	CHIX			06/04/2021		13:45:39		00261043028EXPA1
562	9.420	CHIX			06/04/2021		13:46:03		00261043333EXPA1
412	9.424	CHIX			06/04/2021		13:47:49		00261044200EXPA1
61	9.444	CHIX			06/04/2021		13:59:36		00261050681EXPA1
588	9.452	CHIX			06/04/2021		14:01:52		00261052020EXPA1
51	9.452	CHIX			06/04/2021		14:01:52		00261052021EXPA1
510	9.452	CHIX			06/04/2021		14:03:18		00261052810EXPA1
300	9.452	CHIX			06/04/2021		14:03:19		00261052812EXPA1
802	9.450	CHIX			06/04/2021		14:09:51		00261056906EXPA1
236	9.462	CHIX			06/04/2021		14:14:36		00261059887EXPA1
6	9.448	CHIX			06/04/2021		14:17:23		00261061993EXPA1
300	9.448	CHIX			06/04/2021		14:17:23		00261061994EXPA1
240	9.446	CHIX			06/04/2021		14:18:33		00261062772EXPA1
5	9.440	CHIX			06/04/2021		14:22:28		00261065234EXPA1
600	9.432	CHIX			06/04/2021		14:24:42		00261066833EXPA1
11	9.432	CHIX			06/04/2021		14:25:52		00261067932EXPA1
105	9.430	CHIX			06/04/2021		14:29:00		00261070041EXPA1
86	9.430	CHIX			06/04/2021		14:29:51		00261070628EXPA1
212	9.430	CHIX			06/04/2021		14:30:01		00261070781EXPA1
218	9.426	CHIX			06/04/2021		14:30:49		00261071418EXPA1
400	9.426	CHIX			06/04/2021		14:30:49		00261071419EXPA1
105	9.440	CHIX			06/04/2021		14:41:05		00261079143EXPA1
224	9.440	CHIX			06/04/2021		14:41:05		00261079144EXPA1
62	9.440	CHIX			06/04/2021		14:41:12		00261079288EXPA1
401	9.446	CHIX			06/04/2021		14:43:33		00261081188EXPA1
11	9.444	CHIX			06/04/2021		14:46:29		00261083358EXPA1
86	9.446	CHIX			06/04/2021		14:47:45		00261084348EXPA1
336	9.448	CHIX			06/04/2021		14:49:27		00261085650EXPA1
51	9.448	CHIX			06/04/2021		14:49:27		00261085652EXPA1
133	9.452	CHIX			06/04/2021		14:53:50		00261089252EXPA1
400	9.452	CHIX			06/04/2021		14:53:50		00261089253EXPA1
395	9.446	CHIX			06/04/2021		14:54:21		00261089715EXPA1
77	9.448	CHIX			06/04/2021		15:00:06		00261094716EXPA1
700	9.444	CHIX			06/04/2021		15:00:36		00261095250EXPA1
500	9.444	CHIX			06/04/2021		15:00:39		00261095271EXPA1
12	9.444	CHIX			06/04/2021		15:02:34		00261096746EXPA1
78	9.438	CHIX			06/04/2021		15:02:52		00261097260EXPA1
95	9.440	CHIX			06/04/2021		15:03:07		00261097456EXPA1
86	9.436	CHIX			06/04/2021		15:06:46		00261100797EXPA1
86	9.436	CHIX			06/04/2021		15:06:46		00261100801EXPA1
436	9.436	CHIX			06/04/2021		15:08:39		00261102425EXPA1
200	9.436	CHIX			06/04/2021		15:10:24		00261103828EXPA1
300	9.436	CHIX			06/04/2021		15:10:24		00261103829EXPA1
100	9.436	CHIX			06/04/2021		15:10:24		00261103830EXPA1
86	9.436	CHIX			06/04/2021		15:10:24		00261103831EXPA1
53	9.440	CHIX			06/04/2021		15:12:21		00261105453EXPA1
100	9.440	CHIX			06/04/2021		15:12:21		00261105455EXPA1
151	9.440	CHIX			06/04/2021		15:12:21		00261105458EXPA1
100	9.438	CHIX			06/04/2021		15:12:46		00261105867EXPA1
200	9.438	CHIX			06/04/2021		15:12:46		00261105871EXPA1
86	9.438	CHIX			06/04/2021		15:12:46		00261105872EXPA1
265	9.438	CHIX			06/04/2021		15:12:46		00261105873EXPA1
864	9.428	CHIX			06/04/2021		15:16:02		00261108771EXPA1
42	9.432	CHIX			06/04/2021		15:16:50		00261109830EXPA1
33	9.430	CHIX			06/04/2021		15:18:33		00261111743EXPA1
334	9.432	CHIX			06/04/2021		15:18:33		00261111744EXPA1
100	9.432	CHIX			06/04/2021		15:18:33		00261111745EXPA1
300	9.432	CHIX			06/04/2021		15:18:33		00261111746EXPA1
424	9.432	CHIX			06/04/2021		15:18:33		00261111747EXPA1
700	9.432	CHIX			06/04/2021		15:18:36		00261111786EXPA1
334	9.432	CHIX			06/04/2021		15:18:36		00261111787EXPA1
43	9.432	CHIX			06/04/2021		15:20:06		00261113409EXPA1
90	9.432	CHIX			06/04/2021		15:20:06		00261113414EXPA1
200	9.432	CHIX			06/04/2021		15:20:06		00261113415EXPA1
212	9.432	CHIX			06/04/2021		15:21:40		00261115159EXPA1
416	9.432	CHIX			06/04/2021		15:21:40		00261115160EXPA1
155	9.432	CHIX			06/04/2021		15:21:40		00261115161EXPA1
766	9.432	CHIX			06/04/2021		15:21:43		00261115205EXPA1
118	9.432	CHIX			06/04/2021		15:22:16		00261115789EXPA1
99	9.432	CHIX			06/04/2021		15:22:16		00261115790EXPA1
45	9.434	CHIX			06/04/2021		15:22:55		00261116573EXPA1
86	9.434	CHIX			06/04/2021		15:22:55		00261116576EXPA1
40	9.476	TRQX			06/04/2021		07:22:06		00260962799EXPA1
500	9.476	TRQX			06/04/2021		07:22:06		00260962800EXPA1
7	9.484	TRQX			06/04/2021		07:23:52		00260963243EXPA1
100	9.484	TRQX			06/04/2021		07:23:52		00260963244EXPA1
26	9.484	TRQX			06/04/2021		07:23:52		00260963245EXPA1
71	9.448	TRQX			06/04/2021		07:43:01		00260968866EXPA1
328	9.448	TRQX			06/04/2021		07:43:01		00260968867EXPA1
162	9.412	TRQX			06/04/2021		07:56:13		00260971939EXPA1
1530	9.412	TRQX			06/04/2021		07:56:13		00260971940EXPA1
200	9.406	TRQX			06/04/2021		08:17:15		00260976175EXPA1
500	9.406	TRQX			06/04/2021		08:17:15		00260976177EXPA1
72	9.404	TRQX			06/04/2021		08:34:29		00260979969EXPA1
10	9.404	TRQX			06/04/2021		08:34:29		00260979971EXPA1
320	9.444	TRQX			06/04/2021		08:49:27		00260983582EXPA1
83	9.444	TRQX			06/04/2021		08:49:27		00260983583EXPA1
600	9.444	TRQX			06/04/2021		08:49:31		00260983592EXPA1
807	9.444	TRQX			06/04/2021		08:49:31		00260983593EXPA1
62	9.398	TRQX			06/04/2021		09:10:48		00260987527EXPA1
100	9.398	TRQX			06/04/2021		09:10:48		00260987532EXPA1
100	9.370	TRQX			06/04/2021		09:17:30		00260988798EXPA1
337	9.372	TRQX			06/04/2021		09:21:00		00260989496EXPA1
600	9.372	TRQX			06/04/2021		09:21:00		00260989497EXPA1
283	9.372	TRQX			06/04/2021		09:21:00		00260989498EXPA1
612	9.372	TRQX			06/04/2021		09:21:00		00260989499EXPA1
1795	9.390	TRQX			06/04/2021		09:31:20		00260991644EXPA1
365	9.388	TRQX			06/04/2021		09:42:37		00260994384EXPA1
9	9.384	TRQX			06/04/2021		09:46:22		00260995365EXPA1
100	9.400	TRQX			06/04/2021		09:50:54		00260996495EXPA1
257	9.398	TRQX			06/04/2021		09:50:54		00260996500EXPA1
47	9.376	TRQX			06/04/2021		10:00:02		00260998227EXPA1
100	9.384	TRQX			06/04/2021		10:14:01		00261000822EXPA1
21	9.384	TRQX			06/04/2021		10:14:01		00261000823EXPA1
371	9.384	TRQX			06/04/2021		10:14:01		00261000824EXPA1
100	9.386	TRQX			06/04/2021		10:14:35		00261000926EXPA1
1200	9.364	TRQX			06/04/2021		10:23:10		00261002444EXPA1
142	9.364	TRQX			06/04/2021		10:23:10		00261002445EXPA1
322	9.364	TRQX			06/04/2021		10:23:10		00261002446EXPA1
1666	9.368	TRQX			06/04/2021		10:28:02		00261003251EXPA1
100	9.374	TRQX			06/04/2021		10:37:06		00261004804EXPA1
200	9.374	TRQX			06/04/2021		10:37:06		00261004805EXPA1
200	9.376	TRQX			06/04/2021		10:38:12		00261004958EXPA1
350	9.376	TRQX			06/04/2021		10:38:12		00261004959EXPA1
126	9.378	TRQX			06/04/2021		10:45:14		00261005971EXPA1
189	9.378	TRQX			06/04/2021		10:45:14		00261005972EXPA1
333	9.378	TRQX			06/04/2021		10:45:14		00261005973EXPA1
5	9.378	TRQX			06/04/2021		10:45:14		00261005974EXPA1
40	9.378	TRQX			06/04/2021		10:45:14		00261005975EXPA1
336	9.378	TRQX			06/04/2021		10:45:14		00261005976EXPA1
421	9.378	TRQX			06/04/2021		10:45:20		00261005981EXPA1
301	9.374	TRQX			06/04/2021		10:51:36		00261006920EXPA1
265	9.374	TRQX			06/04/2021		10:51:36		00261006922EXPA1
249	9.374	TRQX			06/04/2021		10:51:36		00261006924EXPA1
14	9.346	TRQX			06/04/2021		11:06:46		00261009298EXPA1
100	9.346	TRQX			06/04/2021		11:06:46		00261009299EXPA1
230	9.350	TRQX			06/04/2021		11:07:13		00261009364EXPA1
341	9.350	TRQX			06/04/2021		11:51:02		00261015708EXPA1
70	9.346	TRQX			06/04/2021		11:53:57		00261016163EXPA1
100	9.346	TRQX			06/04/2021		11:53:57		00261016164EXPA1
120	9.346	TRQX			06/04/2021		11:54:22		00261016238EXPA1
1620	9.346	TRQX			06/04/2021		11:54:22		00261016239EXPA1
200	9.356	TRQX			06/04/2021		12:23:05		00261020045EXPA1
36	9.360	TRQX			06/04/2021		12:27:40		00261020652EXPA1
329	9.360	TRQX			06/04/2021		12:27:40		00261020653EXPA1
4	9.360	TRQX			06/04/2021		12:30:30		00261021184EXPA1
210	9.334	TRQX			06/04/2021		12:47:05		00261024276EXPA1
39	9.334	TRQX			06/04/2021		12:59:05		00261026746EXPA1
321	9.382	TRQX			06/04/2021		13:18:31		00261031541EXPA1
314	9.382	TRQX			06/04/2021		13:18:43		00261031619EXPA1
343	9.382	TRQX			06/04/2021		13:21:48		00261032740EXPA1
6	9.382	TRQX			06/04/2021		13:21:48		00261032741EXPA1
34	9.382	TRQX			06/04/2021		13:21:48		00261032742EXPA1
600	9.382	TRQX			06/04/2021		13:21:48		00261032743EXPA1
805	9.382	TRQX			06/04/2021		13:21:54		00261032769EXPA1
113	9.378	TRQX			06/04/2021		13:27:26		00261034458EXPA1
11	9.378	TRQX			06/04/2021		13:27:26		00261034461EXPA1
10	9.398	TRQX			06/04/2021		13:32:57		00261036988EXPA1
13	9.424	TRQX			06/04/2021		13:47:49		00261044196EXPA1
716	9.426	TRQX			06/04/2021		13:48:45		00261044680EXPA1
1699	9.436	TRQX			06/04/2021		13:50:00		00261045337EXPA1
171	9.442	TRQX			06/04/2021		13:51:33		00261046306EXPA1
168	9.442	TRQX			06/04/2021		13:51:33		00261046307EXPA1
424	9.458	TRQX			06/04/2021		13:56:13		00261048922EXPA1
50	9.450	TRQX			06/04/2021		14:08:53		00261056285EXPA1
100	9.438	TRQX			06/04/2021		14:23:53		00261066286EXPA1
100	9.436	TRQX			06/04/2021		14:24:06		00261066384EXPA1
7	9.436	TRQX			06/04/2021		14:24:09		00261066424EXPA1
11	9.440	TRQX			06/04/2021		14:41:05		00261079139EXPA1
50	9.440	TRQX			06/04/2021		14:41:05		00261079141EXPA1
18	9.442	TRQX			06/04/2021		14:44:49		00261082109EXPA1
438	9.452	TRQX			06/04/2021		14:58:03		00261092567EXPA1
16	9.452	TRQX			06/04/2021		14:58:51		00261093201EXPA1
100	9.452	TRQX			06/04/2021		14:58:51		00261093202EXPA1
82	9.440	TRQX			06/04/2021		15:02:52		00261097258EXPA1
84	9.440	TRQX			06/04/2021		15:02:52		00261097259EXPA1
100	9.440	TRQX			06/04/2021		15:02:52		00261097261EXPA1
363	9.438	TRQX			06/04/2021		15:07:06		00261101051EXPA1
251	9.436	TRQX			06/04/2021		15:07:33		00261101359EXPA1
485	9.436	TRQX			06/04/2021		15:07:33		00261101362EXPA1
100	9.436	TRQX			06/04/2021		15:10:24		00261103827EXPA1
80	9.438	TRQX			06/04/2021		15:12:46		00261105868EXPA1
100	9.438	TRQX			06/04/2021		15:12:46		00261105870EXPA1
100	9.428	TRQX			06/04/2021		15:16:05		00261108824EXPA1
100	9.430	TRQX			06/04/2021		15:16:08		00261108938EXPA1
61	9.430	TRQX			06/04/2021		15:16:08		00261108939EXPA1
7	9.430	TRQX			06/04/2021		15:16:08		00261108940EXPA1
90	9.430	TRQX			06/04/2021		15:16:14		00261109037EXPA1
100	9.430	TRQX			06/04/2021		15:16:14		00261109038EXPA1
7	9.430	TRQX			06/04/2021		15:16:14		00261109039EXPA1
4	9.430	TRQX			06/04/2021		15:16:17		00261109069EXPA1
100	9.430	TRQX			06/04/2021		15:16:17		00261109073EXPA1
190	9.430	TRQX			06/04/2021		15:21:33		00261115022EXPA1
75	9.430	TRQX			06/04/2021		15:21:33		00261115024EXPA1
375	9.432	TRQX			06/04/2021		15:24:43		00261118988EXPA1
656	9.456	XLON			06/04/2021		07:05:21		00260958299EXPA1
483	9.458	XLON			06/04/2021		07:06:41		00260958774EXPA1
100	9.460	XLON			06/04/2021		07:07:39		00260959035EXPA1
562	9.454	XLON			06/04/2021		07:07:42		00260959054EXPA1
200	9.454	XLON			06/04/2021		07:07:51		00260959104EXPA1
100	9.454	XLON			06/04/2021		07:07:54		00260959121EXPA1
250	9.452	XLON			06/04/2021		07:08:31		00260959216EXPA1
250	9.462	XLON			06/04/2021		07:09:43		00260959552EXPA1
189	9.468	XLON			06/04/2021		07:10:37		00260959750EXPA1
4	9.468	XLON			06/04/2021		07:10:40		00260959761EXPA1
1	9.460	XLON			06/04/2021		07:10:49		00260959786EXPA1
250	9.462	XLON			06/04/2021		07:10:49		00260959787EXPA1
250	9.478	XLON			06/04/2021		07:13:15		00260960381EXPA1
468	9.462	XLON			06/04/2021		07:14:46		00260960774EXPA1
42	9.462	XLON			06/04/2021		07:14:46		00260960775EXPA1
404	9.462	XLON			06/04/2021		07:15:48		00260961026EXPA1
250	9.470	XLON			06/04/2021		07:15:53		00260961064EXPA1
250	9.468	XLON			06/04/2021		07:16:57		00260961300EXPA1
391	9.462	XLON			06/04/2021		07:17:32		00260961406EXPA1
250	9.464	XLON			06/04/2021		07:17:37		00260961422EXPA1
260	9.464	XLON			06/04/2021		07:17:37		00260961423EXPA1
232	9.464	XLON			06/04/2021		07:17:40		00260961428EXPA1
651	9.464	XLON			06/04/2021		07:18:03		00260961516EXPA1
7	9.464	XLON			06/04/2021		07:18:03		00260961518EXPA1
250	9.488	XLON			06/04/2021		07:23:12		00260963106EXPA1
26	9.488	XLON			06/04/2021		07:24:04		00260963311EXPA1
480	9.502	XLON			06/04/2021		07:26:10		00260963978EXPA1
427	9.512	XLON			06/04/2021		07:27:13		00260964338EXPA1
100	9.510	XLON			06/04/2021		07:27:49		00260964498EXPA1
250	9.508	XLON			06/04/2021		07:28:34		00260964752EXPA1
14	9.508	XLON			06/04/2021		07:28:34		00260964753EXPA1
655	9.504	XLON			06/04/2021		07:29:12		00260964920EXPA1
300	9.508	XLON			06/04/2021		07:29:44		00260965085EXPA1
250	9.500	XLON			06/04/2021		07:31:09		00260965547EXPA1
56	9.500	XLON			06/04/2021		07:31:09		00260965548EXPA1
263	9.498	XLON			06/04/2021		07:31:24		00260965631EXPA1
801	9.498	XLON			06/04/2021		07:31:24		00260965632EXPA1
33	9.498	XLON			06/04/2021		07:31:27		00260965647EXPA1
250	9.498	XLON			06/04/2021		07:31:33		00260965673EXPA1
500	9.498	XLON			06/04/2021		07:31:33		00260965674EXPA1
500	9.496	XLON			06/04/2021		07:31:42		00260965750EXPA1
250	9.500	XLON			06/04/2021		07:31:57		00260965853EXPA1
250	9.500	XLON			06/04/2021		07:32:00		00260965870EXPA1
250	9.498	XLON			06/04/2021		07:32:03		00260965883EXPA1
1211	9.500	XLON			06/04/2021		07:32:06		00260965889EXPA1
313	9.500	XLON			06/04/2021		07:32:06		00260965890EXPA1
584	9.494	XLON			06/04/2021		07:32:27		00260965988EXPA1
50	9.490	XLON			06/04/2021		07:33:31		00260966294EXPA1
552	9.490	XLON			06/04/2021		07:33:31		00260966295EXPA1
250	9.490	XLON			06/04/2021		07:35:32		00260966871EXPA1
100	9.490	XLON			06/04/2021		07:35:32		00260966872EXPA1
250	9.490	XLON			06/04/2021		07:35:35		00260966899EXPA1
200	9.490	XLON			06/04/2021		07:35:35		00260966900EXPA1
380	9.500	XLON			06/04/2021		07:36:18		00260967134EXPA1
870	9.502	XLON			06/04/2021		07:36:49		00260967333EXPA1
250	9.498	XLON			06/04/2021		07:38:08		00260967783EXPA1
250	9.498	XLON			06/04/2021		07:38:44		00260967927EXPA1
258	9.498	XLON			06/04/2021		07:38:47		00260967937EXPA1
524	9.496	XLON			06/04/2021		07:38:57		00260967965EXPA1
1021	9.500	XLON			06/04/2021		07:39:42		00260968139EXPA1
6	9.500	XLON			06/04/2021		07:39:43		00260968140EXPA1
652	9.500	XLON			06/04/2021		07:39:47		00260968153EXPA1
530	9.466	XLON			06/04/2021		07:41:37		00260968531EXPA1
527	9.468	XLON			06/04/2021		07:42:15		00260968675EXPA1
481	9.456	XLON			06/04/2021		07:42:42		00260968779EXPA1
477	9.456	XLON			06/04/2021		07:42:43		00260968780EXPA1
329	9.452	XLON			06/04/2021		07:43:30		00260968997EXPA1
1489	9.452	XLON			06/04/2021		07:43:30		00260968998EXPA1
682	9.452	XLON			06/04/2021		07:43:30		00260968999EXPA1
2500	9.448	XLON			06/04/2021		07:44:02		00260969109EXPA1
250	9.452	XLON			06/04/2021		07:46:55		00260969829EXPA1
150	9.452	XLON			06/04/2021		07:46:58		00260969844EXPA1
754	9.448	XLON			06/04/2021		07:47:06		00260969880EXPA1
715	9.442	XLON			06/04/2021		07:47:23		00260969967EXPA1
1785	9.442	XLON			06/04/2021		07:47:23		00260969968EXPA1
595	9.442	XLON			06/04/2021		07:47:23		00260969969EXPA1
2500	9.434	XLON			06/04/2021		07:48:50		00260970316EXPA1
762	9.434	XLON			06/04/2021		07:48:50		00260970317EXPA1
12	9.430	XLON			06/04/2021		07:49:16		00260970434EXPA1
2488	9.430	XLON			06/04/2021		07:50:17		00260970690EXPA1
809	9.430	XLON			06/04/2021		07:50:17		00260970691EXPA1
2500	9.424	XLON			06/04/2021		07:50:22		00260970721EXPA1
198	9.426	XLON			06/04/2021		07:51:40		00260971013EXPA1
600	9.428	XLON			06/04/2021		07:52:21		00260971136EXPA1
1014	9.428	XLON			06/04/2021		07:52:21		00260971137EXPA1
742	9.414	XLON			06/04/2021		07:54:04		00260971513EXPA1
301	9.398	XLON			06/04/2021		07:58:56		00260972638EXPA1
683	9.398	XLON			06/04/2021		07:58:56		00260972639EXPA1
15	9.418	XLON			06/04/2021		08:03:18		00260973349EXPA1
243	9.418	XLON			06/04/2021		08:03:18		00260973350EXPA1
2257	9.418	XLON			06/04/2021		08:03:22		00260973358EXPA1
1531	9.422	XLON			06/04/2021		08:07:48		00260974195EXPA1
690	9.418	XLON			06/04/2021		08:09:12		00260974558EXPA1
1430	9.426	XLON			06/04/2021		08:10:46		00260974901EXPA1
251	9.412	XLON			06/04/2021		08:14:11		00260975579EXPA1
51	9.412	XLON			06/04/2021		08:14:11		00260975580EXPA1
190	9.410	XLON			06/04/2021		08:19:50		00260976630EXPA1
428	9.410	XLON			06/04/2021		08:19:50		00260976631EXPA1
593	9.410	XLON			06/04/2021		08:21:27		00260977011EXPA1
704	9.410	XLON			06/04/2021		08:21:27		00260977012EXPA1
72	9.430	XLON			06/04/2021		08:25:12		00260977775EXPA1
95	9.430	XLON			06/04/2021		08:25:12		00260977776EXPA1
911	9.430	XLON			06/04/2021		08:25:12		00260977778EXPA1
600	9.430	XLON			06/04/2021		08:25:12		00260977779EXPA1
205	9.430	XLON			06/04/2021		08:25:12		00260977780EXPA1
529	9.412	XLON			06/04/2021		08:27:28		00260978242EXPA1
250	9.408	XLON			06/04/2021		08:31:51		00260979249EXPA1
250	9.414	XLON			06/04/2021		08:32:23		00260979440EXPA1
251	9.414	XLON			06/04/2021		08:32:23		00260979441EXPA1
250	9.414	XLON			06/04/2021		08:32:55		00260979585EXPA1
197	9.414	XLON			06/04/2021		08:32:55		00260979586EXPA1
16	9.410	XLON			06/04/2021		08:34:03		00260979872EXPA1
504	9.406	XLON			06/04/2021		08:34:09		00260979915EXPA1
246	9.404	XLON			06/04/2021		08:34:29		00260979968EXPA1
422	9.408	XLON			06/04/2021		08:36:14		00260980375EXPA1
130	9.408	XLON			06/04/2021		08:36:17		00260980383EXPA1
251	9.408	XLON			06/04/2021		08:38:41		00260981051EXPA1
90	9.408	XLON			06/04/2021		08:38:41		00260981052EXPA1
6	9.412	XLON			06/04/2021		08:39:49		00260981447EXPA1
100	9.412	XLON			06/04/2021		08:39:49		00260981448EXPA1
342	9.418	XLON			06/04/2021		08:41:07		00260981819EXPA1
1643	9.418	XLON			06/04/2021		08:41:10		00260981834EXPA1
491	9.426	XLON			06/04/2021		08:42:43		00260982243EXPA1
711	9.420	XLON			06/04/2021		08:44:02		00260982600EXPA1
78	9.420	XLON			06/04/2021		08:44:02		00260982601EXPA1
516	9.440	XLON			06/04/2021		08:53:39		00260984346EXPA1
100	9.440	XLON			06/04/2021		08:53:44		00260984369EXPA1
250	9.442	XLON			06/04/2021		08:53:44		00260984370EXPA1
197	9.442	XLON			06/04/2021		08:53:44		00260984371EXPA1
542	9.438	XLON			06/04/2021		08:54:31		00260984520EXPA1
7	9.438	XLON			06/04/2021		08:55:51		00260984759EXPA1
100	9.440	XLON			06/04/2021		08:56:06		00260984800EXPA1
200	9.440	XLON			06/04/2021		08:57:24		00260985017EXPA1
227	9.436	XLON			06/04/2021		08:58:08		00260985176EXPA1
250	9.438	XLON			06/04/2021		08:58:08		00260985177EXPA1
186	9.438	XLON			06/04/2021		08:58:08		00260985178EXPA1
208	9.438	XLON			06/04/2021		08:58:08		00260985179EXPA1
100	9.436	XLON			06/04/2021		08:58:13		00260985207EXPA1
100	9.436	XLON			06/04/2021		08:58:13		00260985209EXPA1
53	9.424	XLON			06/04/2021		09:00:51		00260985604EXPA1
241	9.424	XLON			06/04/2021		09:00:51		00260985605EXPA1
97	9.424	XLON			06/04/2021		09:00:51		00260985606EXPA1
100	9.424	XLON			06/04/2021		09:01:23		00260985695EXPA1
256	9.424	XLON			06/04/2021		09:01:23		00260985696EXPA1
250	9.426	XLON			06/04/2021		09:01:54		00260985781EXPA1
500	9.418	XLON			06/04/2021		09:02:26		00260985880EXPA1
601	9.414	XLON			06/04/2021		09:02:58		00260986047EXPA1
522	9.414	XLON			06/04/2021		09:04:32		00260986362EXPA1
257	9.414	XLON			06/04/2021		09:04:32		00260986363EXPA1
86	9.414	XLON			06/04/2021		09:04:32		00260986364EXPA1
946	9.414	XLON			06/04/2021		09:04:32		00260986365EXPA1
99	9.400	XLON			06/04/2021		09:08:03		00260987023EXPA1
1206	9.398	XLON			06/04/2021		09:08:36		00260987165EXPA1
244	9.398	XLON			06/04/2021		09:08:36		00260987166EXPA1
100	9.396	XLON			06/04/2021		09:10:18		00260987454EXPA1
151	9.396	XLON			06/04/2021		09:10:18		00260987455EXPA1
250	9.396	XLON			06/04/2021		09:10:48		00260987528EXPA1
66	9.396	XLON			06/04/2021		09:10:48		00260987536EXPA1
289	9.388	XLON			06/04/2021		09:12:46		00260987816EXPA1
353	9.388	XLON			06/04/2021		09:12:46		00260987817EXPA1
65	9.376	XLON			06/04/2021		09:13:43		00260987998EXPA1
1049	9.368	XLON			06/04/2021		09:14:55		00260988277EXPA1
931	9.368	XLON			06/04/2021		09:17:30		00260988799EXPA1
704	9.369	XLON			06/04/2021		09:17:30		00260988801EXPA1
250	9.372	XLON			06/04/2021		09:24:37		00260990128EXPA1
250	9.372	XLON			06/04/2021		09:24:37		00260990129EXPA1
6	9.372	XLON			06/04/2021		09:24:37		00260990130EXPA1
504	9.372	XLON			06/04/2021		09:24:55		00260990221EXPA1
655	9.388	XLON			06/04/2021		09:26:48		00260990708EXPA1
613	9.392	XLON			06/04/2021		09:27:13		00260990799EXPA1
264	9.392	XLON			06/04/2021		09:29:45		00260991293EXPA1
561	9.398	XLON			06/04/2021		09:30:01		00260991349EXPA1
390	9.382	XLON			06/04/2021		09:34:27		00260992324EXPA1
1195	9.386	XLON			06/04/2021		09:38:01		00260993203EXPA1
177	9.388	XLON			06/04/2021		09:42:37		00260994383EXPA1
590	9.388	XLON			06/04/2021		09:42:37		00260994385EXPA1
52	9.388	XLON			06/04/2021		09:42:37		00260994386EXPA1
673	9.388	XLON			06/04/2021		09:42:37		00260994387EXPA1
812	9.386	XLON			06/04/2021		09:43:48		00260994604EXPA1
502	9.384	XLON			06/04/2021		09:44:53		00260994993EXPA1
250	9.398	XLON			06/04/2021		09:49:28		00260996203EXPA1
5	9.400	XLON			06/04/2021		09:50:08		00260996352EXPA1
250	9.400	XLON			06/04/2021		09:50:54		00260996496EXPA1
150	9.400	XLON			06/04/2021		09:50:54		00260996497EXPA1
564	9.394	XLON			06/04/2021		09:52:32		00260996878EXPA1
551	9.392	XLON			06/04/2021		09:53:09		00260997002EXPA1
250	9.392	XLON			06/04/2021		09:55:23		00260997407EXPA1
825	9.396	XLON			06/04/2021		09:56:13		00260997580EXPA1
278	9.396	XLON			06/04/2021		09:56:13		00260997581EXPA1
572	9.374	XLON			06/04/2021		09:59:45		00260998164EXPA1
250	9.380	XLON			06/04/2021		10:01:01		00260998375EXPA1
32	9.380	XLON			06/04/2021		10:01:01		00260998376EXPA1
1140	9.380	XLON			06/04/2021		10:01:01		00260998377EXPA1
97	9.382	XLON			06/04/2021		10:01:13		00260998431EXPA1
97	9.382	XLON			06/04/2021		10:01:13		00260998432EXPA1
97	9.382	XLON			06/04/2021		10:01:13		00260998433EXPA1
97	9.382	XLON			06/04/2021		10:01:13		00260998434EXPA1
55	9.382	XLON			06/04/2021		10:01:13		00260998435EXPA1
529	9.382	XLON			06/04/2021		10:05:02		00260999105EXPA1
250	9.382	XLON			06/04/2021		10:05:07		00260999126EXPA1
250	9.390	XLON			06/04/2021		10:10:15		00261000090EXPA1
250	9.390	XLON			06/04/2021		10:10:21		00261000115EXPA1
272	9.390	XLON			06/04/2021		10:10:21		00261000116EXPA1
189	9.390	XLON			06/04/2021		10:10:21		00261000117EXPA1
51	9.388	XLON			06/04/2021		10:11:55		00261000408EXPA1
721	9.386	XLON			06/04/2021		10:12:18		00261000499EXPA1
250	9.384	XLON			06/04/2021		10:12:23		00261000513EXPA1
160	9.386	XLON			06/04/2021		10:12:26		00261000542EXPA1
114	9.386	XLON			06/04/2021		10:12:26		00261000543EXPA1
184	9.386	XLON			06/04/2021		10:12:26		00261000544EXPA1
150	9.386	XLON			06/04/2021		10:12:26		00261000545EXPA1
250	9.386	XLON			06/04/2021		10:13:26		00261000699EXPA1
121	9.386	XLON			06/04/2021		10:13:26		00261000700EXPA1
191	9.386	XLON			06/04/2021		10:13:26		00261000702EXPA1
100	9.386	XLON			06/04/2021		10:13:26		00261000703EXPA1
113	9.386	XLON			06/04/2021		10:13:26		00261000705EXPA1
48	9.386	XLON			06/04/2021		10:13:26		00261000706EXPA1
151	9.386	XLON			06/04/2021		10:13:26		00261000707EXPA1
250	9.386	XLON			06/04/2021		10:14:32		00261000915EXPA1
250	9.386	XLON			06/04/2021		10:14:32		00261000916EXPA1
111	9.386	XLON			06/04/2021		10:14:32		00261000917EXPA1
260	9.386	XLON			06/04/2021		10:14:35		00261000927EXPA1
250	9.386	XLON			06/04/2021		10:14:35		00261000928EXPA1
117	9.386	XLON			06/04/2021		10:14:35		00261000929EXPA1
186	9.386	XLON			06/04/2021		10:14:35		00261000930EXPA1
7	9.386	XLON			06/04/2021		10:14:35		00261000931EXPA1
864	9.386	XLON			06/04/2021		10:14:35		00261000932EXPA1
563	9.370	XLON			06/04/2021		10:17:16		00261001409EXPA1
800	9.372	XLON			06/04/2021		10:20:28		00261001981EXPA1
534	9.372	XLON			06/04/2021		10:20:28		00261001983EXPA1
601	9.368	XLON			06/04/2021		10:25:13		00261002820EXPA1
50	9.366	XLON			06/04/2021		10:27:59		00261003246EXPA1
684	9.366	XLON			06/04/2021		10:30:12		00261003656EXPA1
48	9.372	XLON			06/04/2021		10:33:47		00261004313EXPA1
344	9.372	XLON			06/04/2021		10:33:47		00261004314EXPA1
1588	9.372	XLON			06/04/2021		10:34:00		00261004360EXPA1
150	9.380	XLON			06/04/2021		10:41:45		00261005472EXPA1
244	9.380	XLON			06/04/2021		10:41:45		00261005473EXPA1
602	9.376	XLON			06/04/2021		10:42:09		00261005536EXPA1
196	9.372	XLON			06/04/2021		10:43:25		00261005684EXPA1
319	9.372	XLON			06/04/2021		10:43:25		00261005685EXPA1
250	9.378	XLON			06/04/2021		10:45:20		00261005982EXPA1
207	9.380	XLON			06/04/2021		10:48:50		00261006477EXPA1
258	9.380	XLON			06/04/2021		10:48:50		00261006479EXPA1
564	9.378	XLON			06/04/2021		10:48:50		00261006480EXPA1
555	9.368	XLON			06/04/2021		10:55:00		00261007562EXPA1
264	9.362	XLON			06/04/2021		10:56:33		00261007716EXPA1
225	9.362	XLON			06/04/2021		10:56:33		00261007717EXPA1
250	9.366	XLON			06/04/2021		10:59:45		00261008175EXPA1
250	9.366	XLON			06/04/2021		10:59:45		00261008179EXPA1
250	9.366	XLON			06/04/2021		10:59:45		00261008181EXPA1
250	9.366	XLON			06/04/2021		10:59:45		00261008183EXPA1
76	9.366	XLON			06/04/2021		10:59:45		00261008184EXPA1
544	9.362	XLON			06/04/2021		11:02:53		00261008575EXPA1
551	9.354	XLON			06/04/2021		11:04:20		00261008906EXPA1
662	9.348	XLON			06/04/2021		11:05:03		00261009004EXPA1
250	9.350	XLON			06/04/2021		11:07:13		00261009366EXPA1
250	9.350	XLON			06/04/2021		11:07:13		00261009368EXPA1
369	9.350	XLON			06/04/2021		11:07:13		00261009369EXPA1
184	9.350	XLON			06/04/2021		11:07:13		00261009370EXPA1
5	9.350	XLON			06/04/2021		11:11:26		00261009994EXPA1
1843	9.352	XLON			06/04/2021		11:12:25		00261010103EXPA1
250	9.352	XLON			06/04/2021		11:15:49		00261010541EXPA1
640	9.348	XLON			06/04/2021		11:17:24		00261010785EXPA1
113	9.350	XLON			06/04/2021		11:21:07		00261011324EXPA1
113	9.350	XLON			06/04/2021		11:21:07		00261011327EXPA1
113	9.350	XLON			06/04/2021		11:21:07		00261011328EXPA1
113	9.350	XLON			06/04/2021		11:21:07		00261011330EXPA1
113	9.350	XLON			06/04/2021		11:21:07		00261011332EXPA1
113	9.350	XLON			06/04/2021		11:21:07		00261011335EXPA1
113	9.350	XLON			06/04/2021		11:21:07		00261011337EXPA1
250	9.344	XLON			06/04/2021		11:23:20		00261011754EXPA1
257	9.344	XLON			06/04/2021		11:23:20		00261011756EXPA1
202	9.344	XLON			06/04/2021		11:23:44		00261011800EXPA1
50	9.344	XLON			06/04/2021		11:23:44		00261011801EXPA1
49	9.344	XLON			06/04/2021		11:23:44		00261011802EXPA1
92	9.344	XLON			06/04/2021		11:23:44		00261011803EXPA1
127	9.344	XLON			06/04/2021		11:26:49		00261012216EXPA1
130	9.344	XLON			06/04/2021		11:26:49		00261012217EXPA1
50	9.346	XLON			06/04/2021		11:27:42		00261012341EXPA1
572	9.346	XLON			06/04/2021		11:28:57		00261012440EXPA1
47	9.346	XLON			06/04/2021		11:29:02		00261012481EXPA1
244	9.346	XLON			06/04/2021		11:29:02		00261012482EXPA1
1695	9.352	XLON			06/04/2021		11:30:00		00261012589EXPA1
76	9.352	XLON			06/04/2021		11:30:00		00261012590EXPA1
496	9.348	XLON			06/04/2021		11:32:37		00261012985EXPA1
47	9.344	XLON			06/04/2021		11:34:39		00261013349EXPA1
49	9.344	XLON			06/04/2021		11:34:39		00261013350EXPA1
47	9.344	XLON			06/04/2021		11:34:39		00261013351EXPA1
47	9.344	XLON			06/04/2021		11:34:39		00261013352EXPA1
51	9.344	XLON			06/04/2021		11:34:39		00261013353EXPA1
869	9.344	XLON			06/04/2021		11:34:39		00261013354EXPA1
192	9.344	XLON			06/04/2021		11:34:39		00261013355EXPA1
514	9.342	XLON			06/04/2021		11:37:05		00261013685EXPA1
48	9.348	XLON			06/04/2021		11:40:10		00261014171EXPA1
147	9.348	XLON			06/04/2021		11:40:10		00261014172EXPA1
184	9.348	XLON			06/04/2021		11:40:10		00261014174EXPA1
150	9.348	XLON			06/04/2021		11:40:10		00261014176EXPA1
47	9.348	XLON			06/04/2021		11:40:10		00261014178EXPA1
154	9.348	XLON			06/04/2021		11:40:10		00261014180EXPA1
1828	9.342	XLON			06/04/2021		11:44:59		00261014818EXPA1
48	9.350	XLON			06/04/2021		11:51:02		00261015707EXPA1
71	9.350	XLON			06/04/2021		11:51:02		00261015710EXPA1
600	9.350	XLON			06/04/2021		11:51:02		00261015711EXPA1
691	9.350	XLON			06/04/2021		11:51:02		00261015712EXPA1
49	9.344	XLON			06/04/2021		11:53:08		00261016025EXPA1
51	9.344	XLON			06/04/2021		11:53:08		00261016026EXPA1
51	9.344	XLON			06/04/2021		11:53:08		00261016027EXPA1
50	9.340	XLON			06/04/2021		11:58:18		00261016813EXPA1
152	9.340	XLON			06/04/2021		11:58:18		00261016817EXPA1
250	9.340	XLON			06/04/2021		11:58:18		00261016818EXPA1
632	9.340	XLON			06/04/2021		11:59:34		00261017000EXPA1
698	9.338	XLON			06/04/2021		11:59:51		00261017043EXPA1
250	9.324	XLON			06/04/2021		12:03:57		00261017624EXPA1
50	9.324	XLON			06/04/2021		12:03:57		00261017625EXPA1
123	9.324	XLON			06/04/2021		12:03:57		00261017626EXPA1
255	9.324	XLON			06/04/2021		12:03:57		00261017627EXPA1
1700	9.328	XLON			06/04/2021		12:08:45		00261018198EXPA1
1161	9.336	XLON			06/04/2021		12:12:28		00261018698EXPA1
2004	9.342	XLON			06/04/2021		12:15:41		00261019085EXPA1
8	9.344	XLON			06/04/2021		12:19:30		00261019623EXPA1
264	9.344	XLON			06/04/2021		12:19:30		00261019624EXPA1
143	9.344	XLON			06/04/2021		12:19:30		00261019625EXPA1
390	9.356	XLON			06/04/2021		12:23:05		00261020046EXPA1
395	9.356	XLON			06/04/2021		12:23:05		00261020047EXPA1
166	9.356	XLON			06/04/2021		12:23:11		00261020056EXPA1
75	9.354	XLON			06/04/2021		12:23:24		00261020078EXPA1
47	9.354	XLON			06/04/2021		12:23:24		00261020079EXPA1
145	9.354	XLON			06/04/2021		12:23:24		00261020080EXPA1
95	9.354	XLON			06/04/2021		12:23:24		00261020081EXPA1
95	9.354	XLON			06/04/2021		12:23:24		00261020082EXPA1
1442	9.360	XLON			06/04/2021		12:27:40		00261020654EXPA1
238	9.364	XLON			06/04/2021		12:31:02		00261021262EXPA1
7	9.364	XLON			06/04/2021		12:31:41		00261021391EXPA1
61	9.364	XLON			06/04/2021		12:31:41		00261021392EXPA1
1678	9.366	XLON			06/04/2021		12:32:06		00261021462EXPA1
334	9.358	XLON			06/04/2021		12:33:14		00261021637EXPA1
498	9.358	XLON			06/04/2021		12:33:14		00261021638EXPA1
644	9.350	XLON			06/04/2021		12:34:42		00261021857EXPA1
710	9.342	XLON			06/04/2021		12:35:35		00261022095EXPA1
969	9.344	XLON			06/04/2021		12:37:40		00261022522EXPA1
334	9.344	XLON			06/04/2021		12:37:40		00261022523EXPA1
10	9.344	XLON			06/04/2021		12:37:40		00261022524EXPA1
167	9.342	XLON			06/04/2021		12:40:15		00261023059EXPA1
47	9.342	XLON			06/04/2021		12:40:15		00261023062EXPA1
528	9.340	XLON			06/04/2021		12:40:39		00261023142EXPA1
250	9.340	XLON			06/04/2021		12:41:43		00261023365EXPA1
225	9.340	XLON			06/04/2021		12:41:43		00261023366EXPA1
50	9.340	XLON			06/04/2021		12:41:43		00261023367EXPA1
201	9.340	XLON			06/04/2021		12:41:43		00261023368EXPA1
628	9.338	XLON			06/04/2021		12:42:29		00261023468EXPA1
99	9.332	XLON			06/04/2021		12:43:45		00261023650EXPA1
384	9.332	XLON			06/04/2021		12:43:45		00261023652EXPA1
285	9.328	XLON			06/04/2021		12:44:57		00261023921EXPA1
202	9.328	XLON			06/04/2021		12:44:57		00261023922EXPA1
1113	9.334	XLON			06/04/2021		12:47:05		00261024277EXPA1
504	9.328	XLON			06/04/2021		12:50:06		00261024976EXPA1
226	9.322	XLON			06/04/2021		12:51:25		00261025196EXPA1
244	9.322	XLON			06/04/2021		12:51:25		00261025197EXPA1
51	9.322	XLON			06/04/2021		12:51:25		00261025198EXPA1
49	9.322	XLON			06/04/2021		12:51:25		00261025199EXPA1
66	9.334	XLON			06/04/2021		12:53:14		00261025505EXPA1
43	9.334	XLON			06/04/2021		12:53:14		00261025506EXPA1
90	9.334	XLON			06/04/2021		12:53:14		00261025507EXPA1
224	9.334	XLON			06/04/2021		12:53:14		00261025508EXPA1
250	9.334	XLON			06/04/2021		12:53:17		00261025522EXPA1
100	9.334	XLON			06/04/2021		12:53:17		00261025523EXPA1
626	9.330	XLON			06/04/2021		12:53:30		00261025568EXPA1
643	9.330	XLON			06/04/2021		12:54:21		00261025750EXPA1
126	9.334	XLON			06/04/2021		12:55:59		00261026069EXPA1
264	9.334	XLON			06/04/2021		12:55:59		00261026070EXPA1
806	9.334	XLON			06/04/2021		12:55:59		00261026071EXPA1
250	9.352	XLON			06/04/2021		13:00:06		00261027057EXPA1
252	9.352	XLON			06/04/2021		13:00:08		00261027064EXPA1
723	9.352	XLON			06/04/2021		13:00:08		00261027065EXPA1
627	9.352	XLON			06/04/2021		13:00:58		00261027252EXPA1
18	9.354	XLON			06/04/2021		13:02:46		00261027770EXPA1
586	9.354	XLON			06/04/2021		13:02:46		00261027771EXPA1
509	9.364	XLON			06/04/2021		13:03:51		00261027975EXPA1
937	9.364	XLON			06/04/2021		13:03:51		00261027976EXPA1
788	9.364	XLON			06/04/2021		13:04:11		00261028046EXPA1
514	9.370	XLON			06/04/2021		13:10:35		00261029277EXPA1
153	9.370	XLON			06/04/2021		13:10:40		00261029288EXPA1
250	9.370	XLON			06/04/2021		13:12:29		00261029796EXPA1
221	9.370	XLON			06/04/2021		13:12:29		00261029797EXPA1
429	9.370	XLON			06/04/2021		13:12:29		00261029798EXPA1
250	9.370	XLON			06/04/2021		13:12:32		00261029816EXPA1
200	9.370	XLON			06/04/2021		13:12:32		00261029817EXPA1
250	9.370	XLON			06/04/2021		13:12:38		00261029842EXPA1
250	9.370	XLON			06/04/2021		13:12:44		00261029870EXPA1
250	9.370	XLON			06/04/2021		13:12:59		00261029899EXPA1
487	9.370	XLON			06/04/2021		13:12:59		00261029900EXPA1
250	9.370	XLON			06/04/2021		13:13:08		00261029949EXPA1
250	9.378	XLON			06/04/2021		13:14:34		00261030402EXPA1
110	9.378	XLON			06/04/2021		13:14:34		00261030403EXPA1
250	9.378	XLON			06/04/2021		13:14:34		00261030404EXPA1
119	9.378	XLON			06/04/2021		13:14:34		00261030405EXPA1
337	9.378	XLON			06/04/2021		13:14:34		00261030406EXPA1
168	9.378	XLON			06/04/2021		13:14:34		00261030407EXPA1
250	9.378	XLON			06/04/2021		13:14:34		00261030408EXPA1
56	9.378	XLON			06/04/2021		13:14:34		00261030409EXPA1
81	9.378	XLON			06/04/2021		13:14:34		00261030410EXPA1
250	9.378	XLON			06/04/2021		13:14:34		00261030411EXPA1
110	9.378	XLON			06/04/2021		13:14:34		00261030412EXPA1
129	9.378	XLON			06/04/2021		13:14:34		00261030413EXPA1
250	9.378	XLON			06/04/2021		13:16:09		00261030910EXPA1
49	9.378	XLON			06/04/2021		13:16:09		00261030912EXPA1
95	9.376	XLON			06/04/2021		13:16:20		00261031009EXPA1
451	9.376	XLON			06/04/2021		13:16:20		00261031010EXPA1
131	9.382	XLON			06/04/2021		13:18:31		00261031538EXPA1
67	9.382	XLON			06/04/2021		13:18:31		00261031542EXPA1
1184	9.382	XLON			06/04/2021		13:18:43		00261031620EXPA1
250	9.380	XLON			06/04/2021		13:21:21		00261032549EXPA1
1247	9.382	XLON			06/04/2021		13:25:01		00261033751EXPA1
180	9.380	XLON			06/04/2021		13:27:04		00261034353EXPA1
411	9.380	XLON			06/04/2021		13:27:04		00261034354EXPA1
250	9.378	XLON			06/04/2021		13:27:26		00261034460EXPA1
49	9.378	XLON			06/04/2021		13:27:26		00261034462EXPA1
250	9.378	XLON			06/04/2021		13:28:40		00261034835EXPA1
223	9.378	XLON			06/04/2021		13:28:40		00261034837EXPA1
546	9.376	XLON			06/04/2021		13:29:13		00261035018EXPA1
500	9.386	XLON			06/04/2021		13:30:09		00261035551EXPA1
769	9.386	XLON			06/04/2021		13:30:11		00261035567EXPA1
250	9.398	XLON			06/04/2021		13:32:00		00261036457EXPA1
158	9.396	XLON			06/04/2021		13:32:54		00261036936EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036938EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036939EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036940EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036941EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036942EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036943EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036944EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036945EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036946EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036947EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036948EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036949EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036950EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036951EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036952EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036953EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036954EXPA1
250	9.396	XLON			06/04/2021		13:32:54		00261036955EXPA1
40	9.396	XLON			06/04/2021		13:32:54		00261036956EXPA1
250	9.398	XLON			06/04/2021		13:32:57		00261036987EXPA1
49	9.398	XLON			06/04/2021		13:32:57		00261036989EXPA1
265	9.398	XLON			06/04/2021		13:32:57		00261036990EXPA1
149	9.398	XLON			06/04/2021		13:32:57		00261036991EXPA1
175	9.398	XLON			06/04/2021		13:32:57		00261036992EXPA1
308	9.406	XLON			06/04/2021		13:33:42		00261037361EXPA1
150	9.406	XLON			06/04/2021		13:33:42		00261037362EXPA1
50	9.406	XLON			06/04/2021		13:33:42		00261037363EXPA1
1830	9.406	XLON			06/04/2021		13:33:42		00261037364EXPA1
562	9.422	XLON			06/04/2021		13:35:15		00261038250EXPA1
162	9.428	XLON			06/04/2021		13:35:49		00261038531EXPA1
426	9.428	XLON			06/04/2021		13:35:49		00261038532EXPA1
500	9.424	XLON			06/04/2021		13:35:57		00261038590EXPA1
450	9.424	XLON			06/04/2021		13:35:57		00261038591EXPA1
1	9.430	XLON			06/04/2021		13:37:21		00261039335EXPA1
250	9.428	XLON			06/04/2021		13:37:30		00261039389EXPA1
6	9.428	XLON			06/04/2021		13:37:33		00261039411EXPA1
400	9.430	XLON			06/04/2021		13:37:33		00261039412EXPA1
180	9.430	XLON			06/04/2021		13:37:33		00261039413EXPA1
597	9.424	XLON			06/04/2021		13:39:03		00261039967EXPA1
250	9.424	XLON			06/04/2021		13:39:56		00261040374EXPA1
203	9.424	XLON			06/04/2021		13:40:03		00261040431EXPA1
915	9.424	XLON			06/04/2021		13:40:03		00261040432EXPA1
250	9.420	XLON			06/04/2021		13:41:20		00261041074EXPA1
1	9.418	XLON			06/04/2021		13:41:38		00261041228EXPA1
1271	9.420	XLON			06/04/2021		13:42:08		00261041429EXPA1
592	9.414	XLON			06/04/2021		13:43:20		00261042021EXPA1
725	9.414	XLON			06/04/2021		13:43:20		00261042023EXPA1
98	9.416	XLON			06/04/2021		13:44:28		00261042488EXPA1
517	9.416	XLON			06/04/2021		13:44:28		00261042489EXPA1
110	9.416	XLON			06/04/2021		13:45:39		00261043026EXPA1
167	9.416	XLON			06/04/2021		13:45:39		00261043027EXPA1
1307	9.420	XLON			06/04/2021		13:46:03		00261043334EXPA1
250	9.428	XLON			06/04/2021		13:47:30		00261044052EXPA1
257	9.424	XLON			06/04/2021		13:47:49		00261044197EXPA1
255	9.442	XLON			06/04/2021		13:50:49		00261045895EXPA1
364	9.442	XLON			06/04/2021		13:50:49		00261045896EXPA1
1200	9.442	XLON			06/04/2021		13:51:33		00261046308EXPA1
251	9.442	XLON			06/04/2021		13:51:33		00261046309EXPA1
750	9.446	XLON			06/04/2021		13:53:11		00261047189EXPA1
322	9.458	XLON			06/04/2021		13:54:11		00261047753EXPA1
250	9.458	XLON			06/04/2021		13:54:11		00261047754EXPA1
233	9.458	XLON			06/04/2021		13:54:11		00261047755EXPA1
1242	9.458	XLON			06/04/2021		13:54:11		00261047756EXPA1
493	9.456	XLON			06/04/2021		13:55:27		00261048420EXPA1
250	9.458	XLON			06/04/2021		13:56:53		00261049233EXPA1
960	9.458	XLON			06/04/2021		13:56:53		00261049234EXPA1
520	9.454	XLON			06/04/2021		13:57:27		00261049496EXPA1
557	9.446	XLON			06/04/2021		13:58:06		00261049818EXPA1
591	9.444	XLON			06/04/2021		13:58:29		00261050092EXPA1
29	9.448	XLON			06/04/2021		13:59:42		00261050734EXPA1
1000	9.448	XLON			06/04/2021		13:59:44		00261050745EXPA1
214	9.448	XLON			06/04/2021		13:59:46		00261050751EXPA1
264	9.448	XLON			06/04/2021		13:59:46		00261050752EXPA1
250	9.448	XLON			06/04/2021		14:01:17		00261051706EXPA1
250	9.448	XLON			06/04/2021		14:01:17		00261051708EXPA1
150	9.448	XLON			06/04/2021		14:01:17		00261051709EXPA1
250	9.448	XLON			06/04/2021		14:01:17		00261051710EXPA1
1533	9.452	XLON			06/04/2021		14:01:52		00261052022EXPA1
380	9.452	XLON			06/04/2021		14:03:18		00261052811EXPA1
568	9.452	XLON			06/04/2021		14:03:44		00261052989EXPA1
250	9.458	XLON			06/04/2021		14:04:35		00261053620EXPA1
221	9.458	XLON			06/04/2021		14:04:35		00261053621EXPA1
150	9.458	XLON			06/04/2021		14:04:35		00261053622EXPA1
150	9.458	XLON			06/04/2021		14:04:35		00261053623EXPA1
250	9.458	XLON			06/04/2021		14:04:35		00261053624EXPA1
86	9.458	XLON			06/04/2021		14:04:35		00261053625EXPA1
59	9.458	XLON			06/04/2021		14:04:36		00261053631EXPA1
559	9.458	XLON			06/04/2021		14:05:30		00261054049EXPA1
76	9.458	XLON			06/04/2021		14:05:30		00261054050EXPA1
323	9.454	XLON			06/04/2021		14:05:58		00261054415EXPA1
215	9.454	XLON			06/04/2021		14:05:58		00261054416EXPA1
438	9.444	XLON			06/04/2021		14:06:39		00261054961EXPA1
250	9.454	XLON			06/04/2021		14:07:46		00261055699EXPA1
250	9.454	XLON			06/04/2021		14:07:46		00261055700EXPA1
38	9.454	XLON			06/04/2021		14:07:49		00261055735EXPA1
56	9.454	XLON			06/04/2021		14:07:49		00261055736EXPA1
250	9.454	XLON			06/04/2021		14:07:55		00261055772EXPA1
250	9.454	XLON			06/04/2021		14:07:58		00261055798EXPA1
449	9.448	XLON			06/04/2021		14:08:48		00261056242EXPA1
250	9.450	XLON			06/04/2021		14:08:57		00261056313EXPA1
52	9.450	XLON			06/04/2021		14:08:57		00261056315EXPA1
163	9.450	XLON			06/04/2021		14:08:57		00261056317EXPA1
244	9.450	XLON			06/04/2021		14:09:04		00261056369EXPA1
180	9.450	XLON			06/04/2021		14:09:04		00261056370EXPA1
105	9.450	XLON			06/04/2021		14:09:04		00261056371EXPA1
250	9.450	XLON			06/04/2021		14:09:51		00261056904EXPA1
747	9.450	XLON			06/04/2021		14:10:32		00261057386EXPA1
72	9.452	XLON			06/04/2021		14:11:10		00261057719EXPA1
6	9.454	XLON			06/04/2021		14:11:43		00261057963EXPA1
527	9.454	XLON			06/04/2021		14:11:46		00261057992EXPA1
170	9.454	XLON			06/04/2021		14:11:46		00261057993EXPA1
149	9.454	XLON			06/04/2021		14:11:46		00261057994EXPA1
86	9.454	XLON			06/04/2021		14:11:46		00261057995EXPA1
83	9.454	XLON			06/04/2021		14:11:46		00261057996EXPA1
250	9.454	XLON			06/04/2021		14:12:21		00261058336EXPA1
138	9.454	XLON			06/04/2021		14:12:21		00261058337EXPA1
26	9.454	XLON			06/04/2021		14:13:30		00261059110EXPA1
353	9.462	XLON			06/04/2021		14:14:21		00261059747EXPA1
9	9.462	XLON			06/04/2021		14:14:21		00261059748EXPA1
450	9.462	XLON			06/04/2021		14:14:31		00261059828EXPA1
250	9.462	XLON			06/04/2021		14:14:36		00261059888EXPA1
612	9.460	XLON			06/04/2021		14:14:45		00261059993EXPA1
4	9.460	XLON			06/04/2021		14:14:45		00261059994EXPA1
504	9.458	XLON			06/04/2021		14:14:57		00261060084EXPA1
2058	9.460	XLON			06/04/2021		14:15:53		00261060657EXPA1
563	9.458	XLON			06/04/2021		14:16:51		00261061587EXPA1
40	9.448	XLON			06/04/2021		14:17:16		00261061935EXPA1
250	9.448	XLON			06/04/2021		14:17:23		00261061991EXPA1
134	9.448	XLON			06/04/2021		14:17:23		00261061992EXPA1
250	9.446	XLON			06/04/2021		14:18:33		00261062773EXPA1
132	9.446	XLON			06/04/2021		14:18:33		00261062774EXPA1
801	9.446	XLON			06/04/2021		14:18:33		00261062775EXPA1
4	9.448	XLON			06/04/2021		14:19:17		00261063154EXPA1
69	9.450	XLON			06/04/2021		14:19:34		00261063312EXPA1
1046	9.450	XLON			06/04/2021		14:19:39		00261063338EXPA1
35	9.450	XLON			06/04/2021		14:19:39		00261063339EXPA1
753	9.450	XLON			06/04/2021		14:19:39		00261063340EXPA1
294	9.442	XLON			06/04/2021		14:20:16		00261063743EXPA1
164	9.442	XLON			06/04/2021		14:20:16		00261063744EXPA1
92	9.442	XLON			06/04/2021		14:22:10		00261065075EXPA1
129	9.442	XLON			06/04/2021		14:22:10		00261065076EXPA1
13	9.440	XLON			06/04/2021		14:22:25		00261065192EXPA1
230	9.440	XLON			06/04/2021		14:22:25		00261065193EXPA1
207	9.440	XLON			06/04/2021		14:22:28		00261065235EXPA1
592	9.438	XLON			06/04/2021		14:23:15		00261065801EXPA1
14	9.438	XLON			06/04/2021		14:23:15		00261065804EXPA1
168	9.432	XLON			06/04/2021		14:25:52		00261067933EXPA1
250	9.428	XLON			06/04/2021		14:26:05		00261068041EXPA1
390	9.430	XLON			06/04/2021		14:26:05		00261068042EXPA1
268	9.430	XLON			06/04/2021		14:26:05		00261068043EXPA1
152	9.430	XLON			06/04/2021		14:26:05		00261068044EXPA1
200	9.430	XLON			06/04/2021		14:26:05		00261068045EXPA1
556	9.426	XLON			06/04/2021		14:27:46		00261069210EXPA1
34	9.428	XLON			06/04/2021		14:28:00		00261069311EXPA1
63	9.430	XLON			06/04/2021		14:28:18		00261069507EXPA1
250	9.430	XLON			06/04/2021		14:29:00		00261070042EXPA1
222	9.430	XLON			06/04/2021		14:29:00		00261070044EXPA1
169	9.430	XLON			06/04/2021		14:29:51		00261070629EXPA1
250	9.430	XLON			06/04/2021		14:30:01		00261070782EXPA1
220	9.428	XLON			06/04/2021		14:30:43		00261071374EXPA1
250	9.426	XLON			06/04/2021		14:30:49		00261071420EXPA1
64	9.426	XLON			06/04/2021		14:30:55		00261071554EXPA1
437	9.426	XLON			06/04/2021		14:30:55		00261071555EXPA1
832	9.424	XLON			06/04/2021		14:32:34		00261072523EXPA1
250	9.432	XLON			06/04/2021		14:35:31		00261074749EXPA1
250	9.432	XLON			06/04/2021		14:35:34		00261074796EXPA1
250	9.432	XLON			06/04/2021		14:35:37		00261074833EXPA1
250	9.432	XLON			06/04/2021		14:35:40		00261074863EXPA1
219	9.432	XLON			06/04/2021		14:35:40		00261074864EXPA1
257	9.432	XLON			06/04/2021		14:35:43		00261074903EXPA1
81	9.432	XLON			06/04/2021		14:35:43		00261074904EXPA1
250	9.432	XLON			06/04/2021		14:35:49		00261074952EXPA1
247	9.426	XLON			06/04/2021		14:36:43		00261075630EXPA1
545	9.430	XLON			06/04/2021		14:36:55		00261075768EXPA1
234	9.436	XLON			06/04/2021		14:37:14		00261076019EXPA1
239	9.436	XLON			06/04/2021		14:37:17		00261076060EXPA1
157	9.436	XLON			06/04/2021		14:37:20		00261076079EXPA1
250	9.442	XLON			06/04/2021		14:37:59		00261076497EXPA1
278	9.442	XLON			06/04/2021		14:37:59		00261076498EXPA1
617	9.440	XLON			06/04/2021		14:38:36		00261076989EXPA1
250	9.438	XLON			06/04/2021		14:38:41		00261077142EXPA1
413	9.438	XLON			06/04/2021		14:38:41		00261077143EXPA1
23	9.440	XLON			06/04/2021		14:38:47		00261077217EXPA1
250	9.444	XLON			06/04/2021		14:40:24		00261078513EXPA1
265	9.444	XLON			06/04/2021		14:40:27		00261078544EXPA1
72	9.444	XLON			06/04/2021		14:40:27		00261078545EXPA1
152	9.440	XLON			06/04/2021		14:41:30		00261079538EXPA1
207	9.438	XLON			06/04/2021		14:41:36		00261079592EXPA1
377	9.438	XLON			06/04/2021		14:41:36		00261079593EXPA1
591	9.444	XLON			06/04/2021		14:44:44		00261082029EXPA1
57	9.442	XLON			06/04/2021		14:44:52		00261082145EXPA1
195	9.442	XLON			06/04/2021		14:44:52		00261082146EXPA1
250	9.444	XLON			06/04/2021		14:46:24		00261083322EXPA1
312	9.444	XLON			06/04/2021		14:46:24		00261083323EXPA1
250	9.446	XLON			06/04/2021		14:47:45		00261084349EXPA1
161	9.446	XLON			06/04/2021		14:47:45		00261084350EXPA1
219	9.448	XLON			06/04/2021		14:49:27		00261085651EXPA1
250	9.450	XLON			06/04/2021		14:51:28		00261087278EXPA1
250	9.450	XLON			06/04/2021		14:51:52		00261087522EXPA1
222	9.450	XLON			06/04/2021		14:51:52		00261087523EXPA1
123	9.450	XLON			06/04/2021		14:51:52		00261087524EXPA1
251	9.452	XLON			06/04/2021		14:52:10		00261087870EXPA1
250	9.452	XLON			06/04/2021		14:53:14		00261088714EXPA1
250	9.452	XLON			06/04/2021		14:53:50		00261089254EXPA1
78	9.452	XLON			06/04/2021		14:54:02		00261089432EXPA1
542	9.450	XLON			06/04/2021		14:54:07		00261089485EXPA1
543	9.448	XLON			06/04/2021		14:55:36		00261090736EXPA1
250	9.450	XLON			06/04/2021		14:57:06		00261091916EXPA1
4	9.452	XLON			06/04/2021		14:58:24		00261092823EXPA1
250	9.452	XLON			06/04/2021		14:59:09		00261093495EXPA1
250	9.452	XLON			06/04/2021		14:59:46		00261094063EXPA1
250	9.452	XLON			06/04/2021		14:59:52		00261094199EXPA1
567	9.448	XLON			06/04/2021		15:00:01		00261094613EXPA1
16	9.444	XLON			06/04/2021		15:00:27		00261095083EXPA1
250	9.444	XLON			06/04/2021		15:00:33		00261095224EXPA1
250	9.442	XLON			06/04/2021		15:00:46		00261095375EXPA1
145	9.442	XLON			06/04/2021		15:00:46		00261095376EXPA1
316	9.442	XLON			06/04/2021		15:00:46		00261095377EXPA1
172	9.442	XLON			06/04/2021		15:00:46		00261095378EXPA1
86	9.442	XLON			06/04/2021		15:00:46		00261095379EXPA1
24	9.442	XLON			06/04/2021		15:00:52		00261095437EXPA1
250	9.444	XLON			06/04/2021		15:01:52		00261096216EXPA1
216	9.444	XLON			06/04/2021		15:01:52		00261096217EXPA1
250	9.444	XLON			06/04/2021		15:02:10		00261096489EXPA1
250	9.444	XLON			06/04/2021		15:02:16		00261096553EXPA1
250	9.444	XLON			06/04/2021		15:02:34		00261096747EXPA1
1	9.444	XLON			06/04/2021		15:02:34		00261096748EXPA1
250	9.444	XLON			06/04/2021		15:02:37		00261096788EXPA1
165	9.440	XLON			06/04/2021		15:02:46		00261096990EXPA1
250	9.440	XLON			06/04/2021		15:04:38		00261098720EXPA1
250	9.440	XLON			06/04/2021		15:04:41		00261098751EXPA1
250	9.440	XLON			06/04/2021		15:04:44		00261098804EXPA1
250	9.440	XLON			06/04/2021		15:05:26		00261099461EXPA1
236	9.438	XLON			06/04/2021		15:05:33		00261099610EXPA1
250	9.436	XLON			06/04/2021		15:06:46		00261100796EXPA1
144	9.436	XLON			06/04/2021		15:06:46		00261100800EXPA1
159	9.436	XLON			06/04/2021		15:06:46		00261100802EXPA1
395	9.436	XLON			06/04/2021		15:06:58		00261100960EXPA1
273	9.436	XLON			06/04/2021		15:07:33		00261101360EXPA1
367	9.434	XLON			06/04/2021		15:07:50		00261101572EXPA1
1164	9.436	XLON			06/04/2021		15:08:36		00261102400EXPA1
250	9.438	XLON			06/04/2021		15:10:08		00261103584EXPA1
175	9.436	XLON			06/04/2021		15:10:27		00261103879EXPA1
19	9.436	XLON			06/04/2021		15:10:33		00261103937EXPA1
38	9.436	XLON			06/04/2021		15:10:33		00261103938EXPA1
51	9.434	XLON			06/04/2021		15:10:51		00261104143EXPA1
574	9.434	XLON			06/04/2021		15:10:51		00261104144EXPA1
77	9.440	XLON			06/04/2021		15:12:24		00261105477EXPA1
428	9.438	XLON			06/04/2021		15:12:33		00261105645EXPA1
195	9.438	XLON			06/04/2021		15:12:33		00261105646EXPA1
170	9.438	XLON			06/04/2021		15:12:33		00261105647EXPA1
175	9.438	XLON			06/04/2021		15:12:36		00261105681EXPA1
200	9.438	XLON			06/04/2021		15:12:41		00261105750EXPA1
1560	9.438	XLON			06/04/2021		15:12:41		00261105751EXPA1
1272	9.438	XLON			06/04/2021		15:12:41		00261105752EXPA1
380	9.436	XLON			06/04/2021		15:13:28		00261106367EXPA1
250	9.436	XLON			06/04/2021		15:13:52		00261106673EXPA1
173	9.436	XLON			06/04/2021		15:13:52		00261106674EXPA1
394	9.436	XLON			06/04/2021		15:13:52		00261106676EXPA1
144	9.436	XLON			06/04/2021		15:13:52		00261106677EXPA1
339	9.432	XLON			06/04/2021		15:14:14		00261107132EXPA1
204	9.432	XLON			06/04/2021		15:14:15		00261107139EXPA1
136	9.432	XLON			06/04/2021		15:14:28		00261107326EXPA1
435	9.430	XLON			06/04/2021		15:14:28		00261107341EXPA1
530	9.430	XLON			06/04/2021		15:14:34		00261107390EXPA1
184	9.430	XLON			06/04/2021		15:14:34		00261107391EXPA1
2651	9.430	XLON			06/04/2021		15:14:34		00261107398EXPA1
556	9.430	XLON			06/04/2021		15:15:57		00261108702EXPA1
2500	9.430	XLON			06/04/2021		15:15:57		00261108704EXPA1
201	9.428	XLON			06/04/2021		15:16:02		00261108772EXPA1
194	9.428	XLON			06/04/2021		15:16:05		00261108826EXPA1
233	9.428	XLON			06/04/2021		15:16:05		00261108827EXPA1
233	9.428	XLON			06/04/2021		15:16:05		00261108828EXPA1
91	9.432	XLON			06/04/2021		15:16:35		00261109560EXPA1
119	9.432	XLON			06/04/2021		15:16:35		00261109561EXPA1
104	9.432	XLON			06/04/2021		15:16:50		00261109832EXPA1
27	9.432	XLON			06/04/2021		15:18:09		00261111184EXPA1
313	9.432	XLON			06/04/2021		15:18:09		00261111186EXPA1
148	9.432	XLON			06/04/2021		15:18:09		00261111188EXPA1
313	9.432	XLON			06/04/2021		15:18:09		00261111189EXPA1
205	9.432	XLON			06/04/2021		15:18:09		00261111190EXPA1
103	9.432	XLON			06/04/2021		15:18:09		00261111192EXPA1
250	9.432	XLON			06/04/2021		15:18:12		00261111250EXPA1
200	9.432	XLON			06/04/2021		15:18:12		00261111251EXPA1
250	9.432	XLON			06/04/2021		15:18:12		00261111252EXPA1
86	9.432	XLON			06/04/2021		15:18:12		00261111253EXPA1
250	9.432	XLON			06/04/2021		15:18:15		00261111298EXPA1
250	9.432	XLON			06/04/2021		15:19:42		00261112887EXPA1
338	9.432	XLON			06/04/2021		15:19:42		00261112888EXPA1
313	9.432	XLON			06/04/2021		15:19:42		00261112889EXPA1
12	9.432	XLON			06/04/2021		15:19:42		00261112890EXPA1
250	9.432	XLON			06/04/2021		15:19:42		00261112891EXPA1
250	9.432	XLON			06/04/2021		15:19:42		00261112892EXPA1
250	9.432	XLON			06/04/2021		15:19:42		00261112893EXPA1
226	9.432	XLON			06/04/2021		15:19:42		00261112894EXPA1
250	9.432	XLON			06/04/2021		15:19:45		00261112968EXPA1
8	9.432	XLON			06/04/2021		15:19:48		00261113000EXPA1
7	9.432	XLON			06/04/2021		15:19:51		00261113054EXPA1
5	9.432	XLON			06/04/2021		15:19:51		00261113055EXPA1
8	9.432	XLON			06/04/2021		15:19:54		00261113114EXPA1
24	9.432	XLON			06/04/2021		15:19:54		00261113115EXPA1
67	9.432	XLON			06/04/2021		15:20:06		00261113413EXPA1
1750	9.430	XLON			06/04/2021		15:20:13		00261113525EXPA1
750	9.430	XLON			06/04/2021		15:20:13		00261113526EXPA1
633	9.430	XLON			06/04/2021		15:20:37		00261113955EXPA1
5000	9.430	XLON			06/04/2021		15:20:59		00261114408EXPA1
602	9.430	XLON			06/04/2021		15:20:59		00261114409EXPA1
194	9.432	XLON			06/04/2021		15:21:41		00261115163EXPA1
218	9.432	XLON			06/04/2021		15:21:41		00261115164EXPA1
7	9.432	XLON			06/04/2021		15:21:43		00261115207EXPA1
215	9.434	XLON			06/04/2021		15:22:55		00261116574EXPA1
420	9.434	XLON			06/04/2021		15:22:55		00261116577EXPA1
163	9.434	XLON			06/04/2021		15:22:55		00261116578EXPA1
223	9.434	XLON			06/04/2021		15:23:08		00261116827EXPA1
4	9.434	XLON			06/04/2021		15:23:08		00261116828EXPA1
225	9.436	XLON			06/04/2021		15:23:12		00261116924EXPA1
384	9.436	XLON			06/04/2021		15:23:12		00261116925EXPA1
1015	9.436	XLON			06/04/2021		15:23:28		00261117282EXPA1
601	9.434	XLON			06/04/2021		15:23:28		00261117295EXPA1
1603	9.434	XLON			06/04/2021		15:23:28		00261117296EXPA1
1059	9.434	XLON			06/04/2021		15:23:28		00261117297EXPA1
1510	9.434	XLON			06/04/2021		15:23:44		00261117586EXPA1
653	9.432	XLON			06/04/2021		15:23:56		00261117861EXPA1
1247	9.432	XLON			06/04/2021		15:24:20		00261118549EXPA1
206	9.432	XLON			06/04/2021		15:25:27		00261119770EXPA1
94	9.432	XLON			06/04/2021		15:25:27		00261119771EXPA1
100	9.428	XLON			06/04/2021		15:26:55		00261121435EXPA1
100	9.422	XLON			06/04/2021		15:27:31		00261122140EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABQABKDQQK

Date		Source	Headline
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards
24th Mar 2023	7:00 am	RNS	Annual Report 2022 on Form 20-F
23rd Mar 2023	4:21 pm	RNS	Annual Report 2022 and AGM Notice

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account