WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 817.20

Bid: 819.60

Ask: 820.00

Change: 4.80 (0.59%)

Spread: 0.40 (0.049%)

Open: 813.60

High: 822.20

Low: 811.40

Prev. Close: 812.40

Last checked at -

Transaction in Own Shares

23 Mar 2021 18:06

RNS Number : 2489T

WPP PLC

23 March 2021

WPP plc
ISIN: JE00B8KF9B49
23/03/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 23/03/2021 it has purchased a total of 520,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				356,780		34,764		88,754		39,902
Highest price paid (per ordinary share)				9.262		9.250		9.256		9.248
Lowest price paid (per ordinary share)				9.110		9.122		9.118		9.118
Volume weighted average price paid (per ordinary share)				9.1861		9.1777		9.1799		9.2005

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,291,625,142 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,221,135,189 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
82	9.122	BATE			23/03/2021		08:08:26		00259738143EXPA1
165	9.124	BATE			23/03/2021		08:09:02		00259738330EXPA1
100	9.134	BATE			23/03/2021		08:19:35		00259741133EXPA1
233	9.178	BATE			23/03/2021		08:36:30		00259745950EXPA1
107	9.194	BATE			23/03/2021		08:43:10		00259747964EXPA1
100	9.194	BATE			23/03/2021		08:43:32		00259748060EXPA1
39	9.206	BATE			23/03/2021		08:45:29		00259748648EXPA1
100	9.212	BATE			23/03/2021		08:46:38		00259748994EXPA1
2	9.212	BATE			23/03/2021		08:46:38		00259748996EXPA1
100	9.210	BATE			23/03/2021		08:46:53		00259749085EXPA1
929	9.208	BATE			23/03/2021		08:48:07		00259749463EXPA1
211	9.220	BATE			23/03/2021		08:51:17		00259750418EXPA1
14	9.234	BATE			23/03/2021		09:00:27		00259752757EXPA1
50	9.232	BATE			23/03/2021		09:05:05		00259753975EXPA1
100	9.232	BATE			23/03/2021		09:05:05		00259753977EXPA1
3	9.232	BATE			23/03/2021		09:05:11		00259754015EXPA1
100	9.232	BATE			23/03/2021		09:05:17		00259754058EXPA1
2	9.232	BATE			23/03/2021		09:05:20		00259754079EXPA1
92	9.244	BATE			23/03/2021		09:09:26		00259755088EXPA1
2	9.228	BATE			23/03/2021		09:34:50		00259760262EXPA1
171	9.234	BATE			23/03/2021		09:47:22		00259762354EXPA1
96	9.214	BATE			23/03/2021		09:50:03		00259762749EXPA1
100	9.214	BATE			23/03/2021		09:50:03		00259762750EXPA1
3	9.216	BATE			23/03/2021		09:51:53		00259763090EXPA1
100	9.196	BATE			23/03/2021		10:02:06		00259765175EXPA1
3	9.198	BATE			23/03/2021		10:07:25		00259766389EXPA1
610	9.198	BATE			23/03/2021		10:07:25		00259766390EXPA1
1162	9.198	BATE			23/03/2021		10:07:25		00259766391EXPA1
100	9.192	BATE			23/03/2021		10:10:29		00259767060EXPA1
211	9.192	BATE			23/03/2021		10:10:29		00259767061EXPA1
98	9.168	BATE			23/03/2021		10:12:32		00259767519EXPA1
109	9.168	BATE			23/03/2021		10:12:32		00259767520EXPA1
109	9.168	BATE			23/03/2021		10:12:32		00259767521EXPA1
100	9.160	BATE			23/03/2021		10:16:04		00259768189EXPA1
346	9.168	BATE			23/03/2021		10:17:40		00259768417EXPA1
831	9.168	BATE			23/03/2021		10:19:42		00259768909EXPA1
3	9.166	BATE			23/03/2021		10:23:14		00259769636EXPA1
96	9.168	BATE			23/03/2021		10:24:01		00259769786EXPA1
212	9.174	BATE			23/03/2021		10:30:18		00259771290EXPA1
3	9.164	BATE			23/03/2021		10:34:37		00259772595EXPA1
212	9.168	BATE			23/03/2021		10:43:29		00259774127EXPA1
211	9.182	BATE			23/03/2021		10:54:03		00259775816EXPA1
194	9.180	BATE			23/03/2021		10:54:09		00259775846EXPA1
100	9.196	BATE			23/03/2021		10:59:14		00259776890EXPA1
150	9.198	BATE			23/03/2021		11:04:53		00259777976EXPA1
2	9.212	BATE			23/03/2021		11:27:34		00259781671EXPA1
3	9.220	BATE			23/03/2021		11:35:40		00259783243EXPA1
800	9.226	BATE			23/03/2021		11:43:51		00259784461EXPA1
2	9.226	BATE			23/03/2021		11:43:51		00259784462EXPA1
852	9.226	BATE			23/03/2021		11:43:51		00259784463EXPA1
100	9.236	BATE			23/03/2021		11:55:14		00259786377EXPA1
210	9.236	BATE			23/03/2021		11:56:02		00259786529EXPA1
100	9.236	BATE			23/03/2021		11:56:02		00259786533EXPA1
298	9.236	BATE			23/03/2021		11:57:13		00259786732EXPA1
3	9.230	BATE			23/03/2021		12:01:41		00259787392EXPA1
321	9.230	BATE			23/03/2021		12:01:44		00259787421EXPA1
210	9.246	BATE			23/03/2021		12:18:39		00259790507EXPA1
2	9.250	BATE			23/03/2021		12:55:53		00259797367EXPA1
3	9.246	BATE			23/03/2021		12:57:44		00259797636EXPA1
7	9.248	BATE			23/03/2021		12:58:39		00259797757EXPA1
5	9.248	BATE			23/03/2021		12:58:39		00259797759EXPA1
2	9.248	BATE			23/03/2021		12:58:58		00259797804EXPA1
34	9.242	BATE			23/03/2021		12:59:16		00259797856EXPA1
100	9.242	BATE			23/03/2021		12:59:16		00259797858EXPA1
7	9.242	BATE			23/03/2021		13:09:39		00259799916EXPA1
76	9.236	BATE			23/03/2021		13:11:52		00259800294EXPA1
24	9.236	BATE			23/03/2021		13:11:52		00259800295EXPA1
3	9.236	BATE			23/03/2021		13:11:58		00259800307EXPA1
2	9.236	BATE			23/03/2021		13:12:01		00259800315EXPA1
100	9.236	BATE			23/03/2021		13:12:01		00259800317EXPA1
2	9.236	BATE			23/03/2021		13:12:04		00259800326EXPA1
100	9.234	BATE			23/03/2021		13:12:27		00259800360EXPA1
100	9.230	BATE			23/03/2021		13:13:08		00259800453EXPA1
55	9.230	BATE			23/03/2021		13:13:16		00259800470EXPA1
100	9.230	BATE			23/03/2021		13:13:16		00259800473EXPA1
191	9.216	BATE			23/03/2021		13:14:23		00259800704EXPA1
212	9.176	BATE			23/03/2021		13:31:08		00259804334EXPA1
350	9.194	BATE			23/03/2021		13:56:34		00259809629EXPA1
266	9.194	BATE			23/03/2021		13:56:37		00259809633EXPA1
211	9.192	BATE			23/03/2021		14:05:06		00259811976EXPA1
211	9.192	BATE			23/03/2021		14:05:22		00259812054EXPA1
358	9.192	BATE			23/03/2021		14:05:22		00259812057EXPA1
57	9.194	BATE			23/03/2021		14:08:46		00259812734EXPA1
401	9.176	BATE			23/03/2021		14:12:23		00259813518EXPA1
431	9.180	BATE			23/03/2021		14:12:39		00259813555EXPA1
275	9.180	BATE			23/03/2021		14:12:55		00259813617EXPA1
545	9.172	BATE			23/03/2021		14:13:42		00259813847EXPA1
2	9.168	BATE			23/03/2021		14:15:37		00259814428EXPA1
88	9.168	BATE			23/03/2021		14:15:40		00259814436EXPA1
100	9.168	BATE			23/03/2021		14:15:40		00259814438EXPA1
2	9.168	BATE			23/03/2021		14:15:40		00259814439EXPA1
212	9.164	BATE			23/03/2021		14:24:45		00259816718EXPA1
405	9.166	BATE			23/03/2021		14:28:40		00259817568EXPA1
1	9.162	BATE			23/03/2021		14:32:15		00259818731EXPA1
318	9.160	BATE			23/03/2021		14:33:49		00259819353EXPA1
76	9.160	BATE			23/03/2021		14:33:49		00259819355EXPA1
100	9.158	BATE			23/03/2021		14:36:39		00259820242EXPA1
283	9.140	BATE			23/03/2021		14:37:38		00259820561EXPA1
86	9.144	BATE			23/03/2021		14:38:19		00259820850EXPA1
295	9.144	BATE			23/03/2021		14:38:19		00259820853EXPA1
57	9.146	BATE			23/03/2021		14:39:17		00259821157EXPA1
62	9.146	BATE			23/03/2021		14:39:17		00259821158EXPA1
107	9.146	BATE			23/03/2021		14:39:17		00259821159EXPA1
53	9.146	BATE			23/03/2021		14:39:17		00259821160EXPA1
1	9.146	BATE			23/03/2021		14:40:37		00259821596EXPA1
42	9.148	BATE			23/03/2021		14:40:58		00259821664EXPA1
6	9.148	BATE			23/03/2021		14:43:19		00259822438EXPA1
319	9.148	BATE			23/03/2021		14:50:05		00259824489EXPA1
5	9.144	BATE			23/03/2021		14:50:14		00259824564EXPA1
6	9.144	BATE			23/03/2021		14:50:14		00259824566EXPA1
7	9.144	BATE			23/03/2021		14:50:17		00259824579EXPA1
5	9.144	BATE			23/03/2021		14:50:29		00259824632EXPA1
100	9.144	BATE			23/03/2021		14:50:29		00259824633EXPA1
3	9.144	BATE			23/03/2021		14:50:32		00259824642EXPA1
2	9.144	BATE			23/03/2021		14:50:35		00259824647EXPA1
2	9.144	BATE			23/03/2021		14:50:38		00259824658EXPA1
25	9.144	BATE			23/03/2021		14:50:38		00259824659EXPA1
3	9.144	BATE			23/03/2021		14:50:41		00259824666EXPA1
100	9.144	BATE			23/03/2021		14:50:41		00259824668EXPA1
25	9.144	BATE			23/03/2021		14:50:41		00259824670EXPA1
28	9.144	BATE			23/03/2021		14:50:44		00259824684EXPA1
2	9.146	BATE			23/03/2021		14:50:50		00259824715EXPA1
129	9.146	BATE			23/03/2021		14:50:53		00259824724EXPA1
76	9.146	BATE			23/03/2021		14:50:53		00259824727EXPA1
319	9.140	BATE			23/03/2021		14:51:22		00259824919EXPA1
559	9.142	BATE			23/03/2021		14:51:25		00259824948EXPA1
427	9.144	BATE			23/03/2021		14:51:28		00259824962EXPA1
2	9.144	BATE			23/03/2021		14:51:53		00259825057EXPA1
57	9.146	BATE			23/03/2021		14:51:56		00259825086EXPA1
3	9.136	BATE			23/03/2021		15:01:21		00259828601EXPA1
57	9.138	BATE			23/03/2021		15:01:27		00259828627EXPA1
12	9.132	BATE			23/03/2021		15:02:54		00259829640EXPA1
76	9.134	BATE			23/03/2021		15:05:04		00259830555EXPA1
3	9.134	BATE			23/03/2021		15:05:04		00259830557EXPA1
201	9.134	BATE			23/03/2021		15:05:13		00259830616EXPA1
540	9.136	BATE			23/03/2021		15:05:34		00259830806EXPA1
100	9.138	BATE			23/03/2021		15:09:10		00259832068EXPA1
263	9.140	BATE			23/03/2021		15:11:21		00259832963EXPA1
1	9.136	BATE			23/03/2021		15:11:27		00259833009EXPA1
3	9.136	BATE			23/03/2021		15:11:27		00259833010EXPA1
2	9.136	BATE			23/03/2021		15:11:30		00259833028EXPA1
204	9.146	BATE			23/03/2021		15:14:19		00259834289EXPA1
260	9.150	BATE			23/03/2021		15:18:20		00259836063EXPA1
3	9.154	BATE			23/03/2021		15:21:00		00259837098EXPA1
1	9.158	BATE			23/03/2021		15:26:02		00259839043EXPA1
57	9.160	BATE			23/03/2021		15:29:24		00259840419EXPA1
167	9.160	BATE			23/03/2021		15:30:31		00259840753EXPA1
100	9.154	BATE			23/03/2021		15:34:08		00259842236EXPA1
57	9.154	BATE			23/03/2021		15:34:08		00259842237EXPA1
156	9.154	BATE			23/03/2021		15:34:08		00259842238EXPA1
53	9.154	BATE			23/03/2021		15:34:08		00259842239EXPA1
20	9.158	BATE			23/03/2021		15:35:18		00259842799EXPA1
100	9.158	BATE			23/03/2021		15:35:18		00259842801EXPA1
57	9.156	BATE			23/03/2021		15:35:29		00259842898EXPA1
1034	9.156	BATE			23/03/2021		15:35:41		00259842988EXPA1
8	9.156	BATE			23/03/2021		15:35:56		00259843090EXPA1
100	9.156	BATE			23/03/2021		15:35:56		00259843094EXPA1
5	9.154	BATE			23/03/2021		15:37:54		00259843985EXPA1
1	9.148	BATE			23/03/2021		15:39:50		00259844747EXPA1
127	9.144	BATE			23/03/2021		15:40:38		00259845176EXPA1
243	9.144	BATE			23/03/2021		15:40:38		00259845179EXPA1
57	9.148	BATE			23/03/2021		15:41:46		00259845680EXPA1
1	9.146	BATE			23/03/2021		15:43:01		00259846273EXPA1
1	9.146	BATE			23/03/2021		15:43:01		00259846274EXPA1
57	9.146	BATE			23/03/2021		15:43:20		00259846502EXPA1
100	9.142	BATE			23/03/2021		15:45:19		00259847511EXPA1
203	9.142	BATE			23/03/2021		15:45:19		00259847515EXPA1
76	9.144	BATE			23/03/2021		15:47:35		00259848555EXPA1
58	9.144	BATE			23/03/2021		15:47:44		00259848646EXPA1
1	9.144	BATE			23/03/2021		15:48:11		00259848989EXPA1
130	9.140	BATE			23/03/2021		15:50:20		00259850182EXPA1
319	9.132	BATE			23/03/2021		15:51:27		00259850662EXPA1
461	9.142	BATE			23/03/2021		15:54:14		00259852075EXPA1
57	9.156	BATE			23/03/2021		15:59:54		00259855297EXPA1
57	9.156	BATE			23/03/2021		15:59:54		00259855298EXPA1
351	9.172	BATE			23/03/2021		16:02:01		00259856849EXPA1
318	9.180	BATE			23/03/2021		16:05:19		00259858921EXPA1
2	9.182	BATE			23/03/2021		16:05:22		00259858968EXPA1
176	9.182	BATE			23/03/2021		16:05:46		00259859298EXPA1
31	9.182	BATE			23/03/2021		16:05:49		00259859333EXPA1
1	9.182	BATE			23/03/2021		16:05:49		00259859340EXPA1
127	9.182	BATE			23/03/2021		16:05:49		00259859344EXPA1
15	9.182	BATE			23/03/2021		16:05:49		00259859346EXPA1
30	9.182	BATE			23/03/2021		16:05:49		00259859347EXPA1
108	9.180	BATE			23/03/2021		16:05:52		00259859455EXPA1
2	9.180	BATE			23/03/2021		16:05:52		00259859456EXPA1
93	9.180	BATE			23/03/2021		16:05:52		00259859457EXPA1
131	9.180	BATE			23/03/2021		16:05:52		00259859458EXPA1
269	9.180	BATE			23/03/2021		16:05:57		00259859539EXPA1
287	9.180	BATE			23/03/2021		16:06:00		00259859576EXPA1
146	9.176	BATE			23/03/2021		16:06:19		00259859857EXPA1
93	9.176	BATE			23/03/2021		16:06:25		00259859941EXPA1
626	9.176	BATE			23/03/2021		16:06:25		00259859944EXPA1
508	9.180	BATE			23/03/2021		16:07:18		00259860465EXPA1
500	9.180	BATE			23/03/2021		16:07:18		00259860466EXPA1
846	9.180	BATE			23/03/2021		16:07:18		00259860467EXPA1
26	9.180	BATE			23/03/2021		16:07:18		00259860468EXPA1
318	9.176	BATE			23/03/2021		16:08:50		00259861297EXPA1
76	9.176	BATE			23/03/2021		16:08:50		00259861298EXPA1
637	9.176	BATE			23/03/2021		16:08:50		00259861299EXPA1
106	9.176	BATE			23/03/2021		16:08:50		00259861300EXPA1
100	9.176	BATE			23/03/2021		16:08:50		00259861301EXPA1
171	9.178	BATE			23/03/2021		16:11:39		00259863059EXPA1
215	9.174	BATE			23/03/2021		16:13:49		00259864341EXPA1
76	9.174	BATE			23/03/2021		16:13:52		00259864367EXPA1
57	9.174	BATE			23/03/2021		16:15:04		00259865034EXPA1
1	9.172	BATE			23/03/2021		16:16:36		00259866143EXPA1
8	9.172	BATE			23/03/2021		16:16:36		00259866144EXPA1
115	9.172	BATE			23/03/2021		16:16:36		00259866145EXPA1
114	9.172	BATE			23/03/2021		16:16:36		00259866146EXPA1
98	9.172	BATE			23/03/2021		16:16:36		00259866148EXPA1
59	9.172	BATE			23/03/2021		16:16:36		00259866149EXPA1
45	9.174	BATE			23/03/2021		16:19:04		00259868170EXPA1
212	9.174	BATE			23/03/2021		16:19:04		00259868171EXPA1
388	9.174	BATE			23/03/2021		16:19:04		00259868172EXPA1
57	9.174	BATE			23/03/2021		16:19:04		00259868173EXPA1
427	9.174	BATE			23/03/2021		16:19:04		00259868174EXPA1
15	9.174	BATE			23/03/2021		16:19:04		00259868175EXPA1
27	9.174	BATE			23/03/2021		16:19:04		00259868176EXPA1
212	9.174	BATE			23/03/2021		16:19:10		00259868282EXPA1
1	9.174	BATE			23/03/2021		16:19:10		00259868286EXPA1
14	9.174	BATE			23/03/2021		16:19:13		00259868334EXPA1
22	9.174	BATE			23/03/2021		16:19:48		00259868732EXPA1
6	9.172	BATE			23/03/2021		16:21:13		00259869846EXPA1
1	9.172	BATE			23/03/2021		16:21:13		00259869847EXPA1
59	9.172	BATE			23/03/2021		16:21:13		00259869848EXPA1
862	9.172	BATE			23/03/2021		16:21:13		00259869849EXPA1
111	9.172	BATE			23/03/2021		16:21:13		00259869850EXPA1
13	9.172	BATE			23/03/2021		16:21:13		00259869851EXPA1
20	9.172	BATE			23/03/2021		16:21:13		00259869852EXPA1
12	9.172	BATE			23/03/2021		16:21:30		00259869975EXPA1
1	9.172	BATE			23/03/2021		16:21:30		00259869976EXPA1
8	9.172	BATE			23/03/2021		16:21:30		00259869977EXPA1
100	9.172	BATE			23/03/2021		16:21:30		00259869978EXPA1
8	9.166	BATE			23/03/2021		16:22:43		00259870908EXPA1
114	9.166	BATE			23/03/2021		16:22:43		00259870911EXPA1
111	9.166	BATE			23/03/2021		16:22:43		00259870915EXPA1
510	9.136	CHIX			23/03/2021		08:06:57		00259737538EXPA1
230	9.118	CHIX			23/03/2021		08:07:35		00259737820EXPA1
700	9.118	CHIX			23/03/2021		08:07:35		00259737821EXPA1
175	9.118	CHIX			23/03/2021		08:07:35		00259737822EXPA1
74	9.120	CHIX			23/03/2021		08:07:56		00259737915EXPA1
117	9.212	CHIX			23/03/2021		08:30:00		00259744173EXPA1
101	9.212	CHIX			23/03/2021		08:30:00		00259744174EXPA1
100	9.212	CHIX			23/03/2021		08:30:00		00259744175EXPA1
87	9.212	CHIX			23/03/2021		08:30:02		00259744179EXPA1
43	9.184	CHIX			23/03/2021		08:37:21		00259746227EXPA1
4	9.184	CHIX			23/03/2021		08:39:39		00259746934EXPA1
101	9.184	CHIX			23/03/2021		08:39:39		00259746936EXPA1
167	9.184	CHIX			23/03/2021		08:39:39		00259746937EXPA1
346	9.198	CHIX			23/03/2021		08:41:36		00259747500EXPA1
2	9.198	CHIX			23/03/2021		08:41:59		00259747629EXPA1
100	9.196	CHIX			23/03/2021		08:42:27		00259747767EXPA1
50	9.196	CHIX			23/03/2021		08:42:27		00259747768EXPA1
151	9.206	CHIX			23/03/2021		08:45:29		00259748645EXPA1
100	9.212	CHIX			23/03/2021		08:46:02		00259748812EXPA1
100	9.220	CHIX			23/03/2021		08:51:14		00259750395EXPA1
500	9.220	CHIX			23/03/2021		08:51:17		00259750420EXPA1
52	9.220	CHIX			23/03/2021		08:51:17		00259750421EXPA1
700	9.228	CHIX			23/03/2021		08:53:08		00259750838EXPA1
700	9.228	CHIX			23/03/2021		08:53:11		00259750851EXPA1
3	9.226	CHIX			23/03/2021		08:56:10		00259751650EXPA1
186	9.226	CHIX			23/03/2021		08:56:10		00259751653EXPA1
100	9.240	CHIX			23/03/2021		08:58:41		00259752309EXPA1
56	9.234	CHIX			23/03/2021		09:00:27		00259752759EXPA1
75	9.236	CHIX			23/03/2021		09:01:21		00259752940EXPA1
700	9.236	CHIX			23/03/2021		09:01:21		00259752941EXPA1
210	9.236	CHIX			23/03/2021		09:01:21		00259752942EXPA1
2	9.236	CHIX			23/03/2021		09:04:20		00259753788EXPA1
400	9.232	CHIX			23/03/2021		09:05:11		00259754013EXPA1
500	9.256	CHIX			23/03/2021		09:20:40		00259757736EXPA1
183	9.256	CHIX			23/03/2021		09:20:40		00259757737EXPA1
7	9.234	CHIX			23/03/2021		09:25:59		00259758807EXPA1
360	9.234	CHIX			23/03/2021		09:26:15		00259758908EXPA1
222	9.234	CHIX			23/03/2021		09:26:15		00259758911EXPA1
1019	9.224	CHIX			23/03/2021		09:30:24		00259759631EXPA1
81	9.226	CHIX			23/03/2021		09:33:14		00259760041EXPA1
143	9.226	CHIX			23/03/2021		09:33:14		00259760042EXPA1
300	9.226	CHIX			23/03/2021		09:33:14		00259760043EXPA1
539	9.238	CHIX			23/03/2021		09:37:02		00259760614EXPA1
508	9.238	CHIX			23/03/2021		09:42:31		00259761552EXPA1
210	9.238	CHIX			23/03/2021		09:45:03		00259761980EXPA1
2	9.234	CHIX			23/03/2021		09:47:22		00259762352EXPA1
685	9.216	CHIX			23/03/2021		09:58:03		00259764249EXPA1
2	9.216	CHIX			23/03/2021		09:58:03		00259764250EXPA1
1386	9.216	CHIX			23/03/2021		09:58:03		00259764251EXPA1
2	9.198	CHIX			23/03/2021		10:03:29		00259765483EXPA1
300	9.196	CHIX			23/03/2021		10:03:32		00259765504EXPA1
87	9.192	CHIX			23/03/2021		10:10:26		00259767045EXPA1
106	9.192	CHIX			23/03/2021		10:10:26		00259767049EXPA1
454	9.172	CHIX			23/03/2021		10:14:30		00259767911EXPA1
463	9.172	CHIX			23/03/2021		10:30:45		00259771471EXPA1
2	9.166	CHIX			23/03/2021		10:35:10		00259772683EXPA1
496	9.166	CHIX			23/03/2021		10:35:19		00259772708EXPA1
1916	9.166	CHIX			23/03/2021		10:37:22		00259773187EXPA1
3	9.162	CHIX			23/03/2021		10:42:09		00259773916EXPA1
2	9.168	CHIX			23/03/2021		10:43:29		00259774129EXPA1
212	9.168	CHIX			23/03/2021		10:43:29		00259774130EXPA1
3	9.184	CHIX			23/03/2021		10:52:28		00259775558EXPA1
2	9.178	CHIX			23/03/2021		10:54:06		00259775835EXPA1
3	9.186	CHIX			23/03/2021		10:58:28		00259776584EXPA1
100	9.192	CHIX			23/03/2021		10:59:44		00259777069EXPA1
500	9.192	CHIX			23/03/2021		10:59:44		00259777070EXPA1
35	9.218	CHIX			23/03/2021		11:22:59		00259780810EXPA1
446	9.218	CHIX			23/03/2021		11:22:59		00259780812EXPA1
1778	9.218	CHIX			23/03/2021		11:28:29		00259781795EXPA1
2287	9.226	CHIX			23/03/2021		11:40:51		00259784065EXPA1
200	9.234	CHIX			23/03/2021		11:55:47		00259786483EXPA1
200	9.234	CHIX			23/03/2021		11:55:47		00259786484EXPA1
2	9.236	CHIX			23/03/2021		11:55:47		00259786485EXPA1
669	9.236	CHIX			23/03/2021		11:55:47		00259786486EXPA1
66	9.230	CHIX			23/03/2021		12:01:44		00259787425EXPA1
200	9.230	CHIX			23/03/2021		12:01:44		00259787426EXPA1
439	9.238	CHIX			23/03/2021		12:04:53		00259788104EXPA1
59	9.236	CHIX			23/03/2021		12:06:49		00259788460EXPA1
500	9.238	CHIX			23/03/2021		12:07:20		00259788570EXPA1
112	9.238	CHIX			23/03/2021		12:07:20		00259788571EXPA1
67	9.240	CHIX			23/03/2021		12:09:57		00259789016EXPA1
358	9.240	CHIX			23/03/2021		12:09:57		00259789017EXPA1
271	9.244	CHIX			23/03/2021		12:16:34		00259790185EXPA1
266	9.244	CHIX			23/03/2021		12:16:34		00259790186EXPA1
547	9.248	CHIX			23/03/2021		12:19:51		00259790826EXPA1
267	9.242	CHIX			23/03/2021		12:36:52		00259793999EXPA1
61	9.244	CHIX			23/03/2021		12:39:53		00259794557EXPA1
187	9.248	CHIX			23/03/2021		12:43:03		00259795338EXPA1
3	9.248	CHIX			23/03/2021		12:43:32		00259795416EXPA1
3	9.248	CHIX			23/03/2021		12:44:07		00259795493EXPA1
81	9.248	CHIX			23/03/2021		12:45:58		00259795725EXPA1
3	9.246	CHIX			23/03/2021		12:57:44		00259797634EXPA1
700	9.246	CHIX			23/03/2021		12:57:44		00259797635EXPA1
81	9.246	CHIX			23/03/2021		12:58:21		00259797731EXPA1
5	9.246	CHIX			23/03/2021		13:03:25		00259798525EXPA1
81	9.244	CHIX			23/03/2021		13:06:32		00259799168EXPA1
2	9.244	CHIX			23/03/2021		13:07:50		00259799604EXPA1
146	9.244	CHIX			23/03/2021		13:07:50		00259799606EXPA1
139	9.244	CHIX			23/03/2021		13:07:50		00259799607EXPA1
143	9.242	CHIX			23/03/2021		13:09:39		00259799913EXPA1
516	9.236	CHIX			23/03/2021		13:11:04		00259800163EXPA1
480	9.236	CHIX			23/03/2021		13:11:04		00259800164EXPA1
195	9.216	CHIX			23/03/2021		13:14:23		00259800706EXPA1
81	9.216	CHIX			23/03/2021		13:14:23		00259800707EXPA1
520	9.204	CHIX			23/03/2021		13:24:38		00259802673EXPA1
500	9.186	CHIX			23/03/2021		13:32:21		00259804611EXPA1
10	9.186	CHIX			23/03/2021		13:32:21		00259804612EXPA1
81	9.188	CHIX			23/03/2021		13:35:22		00259805236EXPA1
233	9.188	CHIX			23/03/2021		13:36:53		00259805583EXPA1
296	9.188	CHIX			23/03/2021		13:36:53		00259805585EXPA1
458	9.200	CHIX			23/03/2021		13:41:10		00259806531EXPA1
124	9.200	CHIX			23/03/2021		13:53:54		00259809151EXPA1
81	9.200	CHIX			23/03/2021		13:55:03		00259809357EXPA1
700	9.200	CHIX			23/03/2021		13:55:03		00259809358EXPA1
385	9.200	CHIX			23/03/2021		13:55:03		00259809359EXPA1
140	9.200	CHIX			23/03/2021		14:04:04		00259811688EXPA1
277	9.200	CHIX			23/03/2021		14:04:04		00259811689EXPA1
70	9.190	CHIX			23/03/2021		14:06:25		00259812274EXPA1
155	9.190	CHIX			23/03/2021		14:06:25		00259812276EXPA1
70	9.190	CHIX			23/03/2021		14:06:25		00259812277EXPA1
237	9.192	CHIX			23/03/2021		14:07:26		00259812450EXPA1
41	9.194	CHIX			23/03/2021		14:07:54		00259812570EXPA1
81	9.192	CHIX			23/03/2021		14:08:37		00259812705EXPA1
123	9.192	CHIX			23/03/2021		14:08:39		00259812708EXPA1
417	9.174	CHIX			23/03/2021		14:11:52		00259813400EXPA1
302	9.174	CHIX			23/03/2021		14:11:52		00259813401EXPA1
124	9.180	CHIX			23/03/2021		14:12:55		00259813619EXPA1
81	9.180	CHIX			23/03/2021		14:12:55		00259813620EXPA1
391	9.172	CHIX			23/03/2021		14:13:42		00259813848EXPA1
144	9.168	CHIX			23/03/2021		14:16:23		00259814660EXPA1
342	9.168	CHIX			23/03/2021		14:16:23		00259814661EXPA1
365	9.174	CHIX			23/03/2021		14:20:35		00259815760EXPA1
304	9.180	CHIX			23/03/2021		14:21:28		00259815957EXPA1
250	9.180	CHIX			23/03/2021		14:21:28		00259815958EXPA1
400	9.164	CHIX			23/03/2021		14:24:45		00259816717EXPA1
200	9.164	CHIX			23/03/2021		14:24:45		00259816720EXPA1
97	9.164	CHIX			23/03/2021		14:24:45		00259816721EXPA1
155	9.164	CHIX			23/03/2021		14:24:45		00259816722EXPA1
81	9.164	CHIX			23/03/2021		14:24:45		00259816723EXPA1
81	9.164	CHIX			23/03/2021		14:27:54		00259817389EXPA1
116	9.164	CHIX			23/03/2021		14:27:54		00259817390EXPA1
154	9.166	CHIX			23/03/2021		14:30:13		00259817950EXPA1
371	9.166	CHIX			23/03/2021		14:30:13		00259817951EXPA1
145	9.166	CHIX			23/03/2021		14:30:13		00259817953EXPA1
162	9.166	CHIX			23/03/2021		14:30:13		00259817954EXPA1
26	9.166	CHIX			23/03/2021		14:30:21		00259818004EXPA1
110	9.158	CHIX			23/03/2021		14:32:44		00259818932EXPA1
3	9.158	CHIX			23/03/2021		14:32:44		00259818933EXPA1
339	9.158	CHIX			23/03/2021		14:32:44		00259818934EXPA1
318	9.160	CHIX			23/03/2021		14:33:49		00259819354EXPA1
152	9.160	CHIX			23/03/2021		14:33:49		00259819356EXPA1
212	9.160	CHIX			23/03/2021		14:33:49		00259819357EXPA1
277	9.160	CHIX			23/03/2021		14:33:49		00259819358EXPA1
133	9.160	CHIX			23/03/2021		14:33:49		00259819359EXPA1
1	9.158	CHIX			23/03/2021		14:34:27		00259819567EXPA1
72	9.158	CHIX			23/03/2021		14:34:27		00259819570EXPA1
124	9.158	CHIX			23/03/2021		14:34:27		00259819572EXPA1
22	9.158	CHIX			23/03/2021		14:36:51		00259820306EXPA1
200	9.158	CHIX			23/03/2021		14:36:51		00259820307EXPA1
324	9.140	CHIX			23/03/2021		14:37:38		00259820562EXPA1
160	9.144	CHIX			23/03/2021		14:40:34		00259821582EXPA1
81	9.146	CHIX			23/03/2021		14:40:37		00259821595EXPA1
81	9.146	CHIX			23/03/2021		14:42:56		00259822292EXPA1
81	9.146	CHIX			23/03/2021		14:42:56		00259822294EXPA1
11	9.144	CHIX			23/03/2021		14:50:08		00259824517EXPA1
124	9.142	CHIX			23/03/2021		14:50:11		00259824545EXPA1
116	9.142	CHIX			23/03/2021		14:50:14		00259824565EXPA1
71	9.142	CHIX			23/03/2021		14:50:23		00259824604EXPA1
452	9.142	CHIX			23/03/2021		14:50:23		00259824605EXPA1
147	9.146	CHIX			23/03/2021		14:50:50		00259824716EXPA1
225	9.146	CHIX			23/03/2021		14:50:53		00259824725EXPA1
173	9.146	CHIX			23/03/2021		14:50:53		00259824728EXPA1
5	9.140	CHIX			23/03/2021		14:51:04		00259824798EXPA1
12	9.140	CHIX			23/03/2021		14:51:04		00259824799EXPA1
112	9.140	CHIX			23/03/2021		14:51:04		00259824800EXPA1
4	9.140	CHIX			23/03/2021		14:51:07		00259824815EXPA1
43	9.142	CHIX			23/03/2021		14:51:37		00259824984EXPA1
99	9.142	CHIX			23/03/2021		14:51:40		00259824998EXPA1
400	9.142	CHIX			23/03/2021		14:51:40		00259824999EXPA1
121	9.142	CHIX			23/03/2021		14:51:49		00259825033EXPA1
69	9.144	CHIX			23/03/2021		14:51:53		00259825055EXPA1
109	9.146	CHIX			23/03/2021		14:51:56		00259825085EXPA1
100	9.146	CHIX			23/03/2021		14:51:56		00259825087EXPA1
176	9.146	CHIX			23/03/2021		14:51:56		00259825089EXPA1
124	9.146	CHIX			23/03/2021		14:51:59		00259825116EXPA1
1	9.148	CHIX			23/03/2021		14:54:35		00259825923EXPA1
847	9.148	CHIX			23/03/2021		14:54:44		00259825965EXPA1
160	9.150	CHIX			23/03/2021		14:54:57		00259826032EXPA1
123	9.148	CHIX			23/03/2021		14:56:06		00259826402EXPA1
124	9.148	CHIX			23/03/2021		14:56:06		00259826403EXPA1
81	9.150	CHIX			23/03/2021		14:56:27		00259826573EXPA1
81	9.150	CHIX			23/03/2021		14:56:27		00259826574EXPA1
188	9.150	CHIX			23/03/2021		14:56:27		00259826575EXPA1
186	9.150	CHIX			23/03/2021		14:56:27		00259826576EXPA1
1	9.150	CHIX			23/03/2021		14:56:30		00259826598EXPA1
109	9.154	CHIX			23/03/2021		14:57:18		00259826810EXPA1
81	9.154	CHIX			23/03/2021		14:57:18		00259826812EXPA1
81	9.154	CHIX			23/03/2021		14:57:22		00259826822EXPA1
6	9.150	CHIX			23/03/2021		14:59:02		00259827322EXPA1
122	9.156	CHIX			23/03/2021		14:59:50		00259827557EXPA1
104	9.136	CHIX			23/03/2021		15:01:24		00259828617EXPA1
81	9.142	CHIX			23/03/2021		15:01:42		00259829147EXPA1
114	9.134	CHIX			23/03/2021		15:02:00		00259829245EXPA1
70	9.132	CHIX			23/03/2021		15:02:54		00259829637EXPA1
445	9.132	CHIX			23/03/2021		15:04:40		00259830388EXPA1
2	9.134	CHIX			23/03/2021		15:05:07		00259830575EXPA1
123	9.134	CHIX			23/03/2021		15:05:10		00259830597EXPA1
518	9.134	CHIX			23/03/2021		15:05:10		00259830599EXPA1
200	9.136	CHIX			23/03/2021		15:05:34		00259830805EXPA1
400	9.136	CHIX			23/03/2021		15:05:34		00259830807EXPA1
163	9.140	CHIX			23/03/2021		15:06:23		00259831178EXPA1
123	9.140	CHIX			23/03/2021		15:06:26		00259831220EXPA1
3	9.138	CHIX			23/03/2021		15:07:25		00259831580EXPA1
359	9.136	CHIX			23/03/2021		15:11:27		00259833006EXPA1
126	9.136	CHIX			23/03/2021		15:11:30		00259833025EXPA1
100	9.136	CHIX			23/03/2021		15:11:30		00259833026EXPA1
285	9.136	CHIX			23/03/2021		15:11:30		00259833027EXPA1
107	9.136	CHIX			23/03/2021		15:11:33		00259833049EXPA1
100	9.136	CHIX			23/03/2021		15:11:33		00259833050EXPA1
81	9.136	CHIX			23/03/2021		15:11:33		00259833052EXPA1
92	9.146	CHIX			23/03/2021		15:13:58		00259834086EXPA1
81	9.146	CHIX			23/03/2021		15:13:58		00259834087EXPA1
55	9.148	CHIX			23/03/2021		15:15:31		00259834700EXPA1
952	9.148	CHIX			23/03/2021		15:15:37		00259834727EXPA1
88	9.152	CHIX			23/03/2021		15:18:14		00259836031EXPA1
109	9.152	CHIX			23/03/2021		15:18:17		00259836053EXPA1
138	9.150	CHIX			23/03/2021		15:18:20		00259836062EXPA1
7	9.150	CHIX			23/03/2021		15:18:26		00259836108EXPA1
500	9.150	CHIX			23/03/2021		15:18:26		00259836112EXPA1
123	9.150	CHIX			23/03/2021		15:18:29		00259836119EXPA1
93	9.152	CHIX			23/03/2021		15:20:54		00259837056EXPA1
81	9.152	CHIX			23/03/2021		15:20:54		00259837059EXPA1
72	9.152	CHIX			23/03/2021		15:20:54		00259837061EXPA1
110	9.154	CHIX			23/03/2021		15:21:03		00259837105EXPA1
189	9.158	CHIX			23/03/2021		15:23:58		00259838065EXPA1
106	9.158	CHIX			23/03/2021		15:24:01		00259838076EXPA1
247	9.158	CHIX			23/03/2021		15:25:35		00259838867EXPA1
153	9.158	CHIX			23/03/2021		15:25:35		00259838868EXPA1
71	9.158	CHIX			23/03/2021		15:25:44		00259838925EXPA1
55	9.158	CHIX			23/03/2021		15:25:47		00259838946EXPA1
81	9.158	CHIX			23/03/2021		15:26:02		00259839037EXPA1
63	9.158	CHIX			23/03/2021		15:26:02		00259839041EXPA1
118	9.158	CHIX			23/03/2021		15:26:05		00259839067EXPA1
81	9.158	CHIX			23/03/2021		15:26:32		00259839245EXPA1
69	9.160	CHIX			23/03/2021		15:28:27		00259839981EXPA1
54	9.160	CHIX			23/03/2021		15:28:30		00259839994EXPA1
133	9.160	CHIX			23/03/2021		15:29:24		00259840418EXPA1
407	9.154	CHIX			23/03/2021		15:31:27		00259841132EXPA1
162	9.154	CHIX			23/03/2021		15:31:27		00259841133EXPA1
122	9.154	CHIX			23/03/2021		15:31:33		00259841167EXPA1
18	9.154	CHIX			23/03/2021		15:31:36		00259841183EXPA1
106	9.154	CHIX			23/03/2021		15:32:21		00259841404EXPA1
395	9.154	CHIX			23/03/2021		15:33:44		00259841949EXPA1
300	9.154	CHIX			23/03/2021		15:33:44		00259841950EXPA1
2	9.158	CHIX			23/03/2021		15:35:18		00259842798EXPA1
500	9.158	CHIX			23/03/2021		15:35:18		00259842800EXPA1
1	9.158	CHIX			23/03/2021		15:35:21		00259842817EXPA1
14	9.156	CHIX			23/03/2021		15:35:29		00259842893EXPA1
100	9.156	CHIX			23/03/2021		15:35:29		00259842895EXPA1
68	9.156	CHIX			23/03/2021		15:35:56		00259843092EXPA1
600	9.156	CHIX			23/03/2021		15:35:56		00259843096EXPA1
108	9.156	CHIX			23/03/2021		15:35:59		00259843115EXPA1
52	9.156	CHIX			23/03/2021		15:35:59		00259843116EXPA1
68	9.156	CHIX			23/03/2021		15:36:06		00259843170EXPA1
61	9.154	CHIX			23/03/2021		15:37:54		00259843987EXPA1
110	9.154	CHIX			23/03/2021		15:37:57		00259843997EXPA1
400	9.152	CHIX			23/03/2021		15:38:24		00259844146EXPA1
149	9.152	CHIX			23/03/2021		15:38:24		00259844147EXPA1
71	9.152	CHIX			23/03/2021		15:38:24		00259844148EXPA1
115	9.152	CHIX			23/03/2021		15:38:24		00259844149EXPA1
60	9.148	CHIX			23/03/2021		15:39:50		00259844746EXPA1
406	9.148	CHIX			23/03/2021		15:39:50		00259844749EXPA1
72	9.148	CHIX			23/03/2021		15:39:50		00259844751EXPA1
356	9.148	CHIX			23/03/2021		15:41:46		00259845681EXPA1
100	9.148	CHIX			23/03/2021		15:41:46		00259845683EXPA1
81	9.148	CHIX			23/03/2021		15:41:46		00259845686EXPA1
263	9.146	CHIX			23/03/2021		15:42:25		00259846024EXPA1
312	9.146	CHIX			23/03/2021		15:42:25		00259846026EXPA1
2	9.146	CHIX			23/03/2021		15:43:20		00259846504EXPA1
148	9.146	CHIX			23/03/2021		15:43:20		00259846506EXPA1
100	9.146	CHIX			23/03/2021		15:43:20		00259846507EXPA1
81	9.144	CHIX			23/03/2021		15:43:48		00259846799EXPA1
545	9.144	CHIX			23/03/2021		15:44:27		00259847107EXPA1
494	9.144	CHIX			23/03/2021		15:44:27		00259847110EXPA1
405	9.142	CHIX			23/03/2021		15:45:19		00259847513EXPA1
91	9.142	CHIX			23/03/2021		15:45:19		00259847516EXPA1
278	9.142	CHIX			23/03/2021		15:45:19		00259847517EXPA1
224	9.142	CHIX			23/03/2021		15:45:19		00259847518EXPA1
75	9.142	CHIX			23/03/2021		15:45:19		00259847519EXPA1
60	9.142	CHIX			23/03/2021		15:46:13		00259847969EXPA1
64	9.142	CHIX			23/03/2021		15:46:26		00259848063EXPA1
81	9.144	CHIX			23/03/2021		15:46:47		00259848216EXPA1
62	9.144	CHIX			23/03/2021		15:46:47		00259848217EXPA1
74	9.144	CHIX			23/03/2021		15:47:02		00259848360EXPA1
133	9.144	CHIX			23/03/2021		15:47:35		00259848553EXPA1
84	9.144	CHIX			23/03/2021		15:47:38		00259848587EXPA1
66	9.144	CHIX			23/03/2021		15:47:44		00259848647EXPA1
73	9.144	CHIX			23/03/2021		15:47:44		00259848648EXPA1
67	9.140	CHIX			23/03/2021		15:50:04		00259850094EXPA1
362	9.132	CHIX			23/03/2021		15:51:27		00259850663EXPA1
1	9.132	CHIX			23/03/2021		15:51:27		00259850664EXPA1
319	9.132	CHIX			23/03/2021		15:51:27		00259850665EXPA1
81	9.132	CHIX			23/03/2021		15:51:27		00259850666EXPA1
109	9.132	CHIX			23/03/2021		15:51:27		00259850667EXPA1
81	9.132	CHIX			23/03/2021		15:51:30		00259850692EXPA1
81	9.132	CHIX			23/03/2021		15:51:30		00259850694EXPA1
102	9.134	CHIX			23/03/2021		15:51:55		00259850905EXPA1
259	9.134	CHIX			23/03/2021		15:51:55		00259850909EXPA1
277	9.134	CHIX			23/03/2021		15:51:55		00259850910EXPA1
85	9.136	CHIX			23/03/2021		15:52:19		00259851162EXPA1
81	9.140	CHIX			23/03/2021		15:53:26		00259851713EXPA1
447	9.140	CHIX			23/03/2021		15:53:26		00259851714EXPA1
309	9.140	CHIX			23/03/2021		15:53:26		00259851716EXPA1
531	9.140	CHIX			23/03/2021		15:53:26		00259851718EXPA1
470	9.140	CHIX			23/03/2021		15:53:29		00259851734EXPA1
124	9.140	CHIX			23/03/2021		15:53:38		00259851793EXPA1
4	9.140	CHIX			23/03/2021		15:54:05		00259851984EXPA1
400	9.140	CHIX			23/03/2021		15:54:23		00259852175EXPA1
158	9.140	CHIX			23/03/2021		15:54:56		00259852385EXPA1
158	9.140	CHIX			23/03/2021		15:55:02		00259852471EXPA1
200	9.140	CHIX			23/03/2021		15:55:02		00259852472EXPA1
7	9.148	CHIX			23/03/2021		15:56:07		00259852997EXPA1
59	9.152	CHIX			23/03/2021		15:59:39		00259855087EXPA1
326	9.160	CHIX			23/03/2021		15:59:45		00259855164EXPA1
100	9.160	CHIX			23/03/2021		15:59:45		00259855166EXPA1
279	9.164	CHIX			23/03/2021		16:00:30		00259856011EXPA1
885	9.166	CHIX			23/03/2021		16:01:37		00259856660EXPA1
749	9.172	CHIX			23/03/2021		16:02:01		00259856848EXPA1
648	9.188	CHIX			23/03/2021		16:02:23		00259857125EXPA1
1768	9.192	CHIX			23/03/2021		16:02:56		00259857330EXPA1
148	9.186	CHIX			23/03/2021		16:03:42		00259857808EXPA1
301	9.190	CHIX			23/03/2021		16:04:01		00259858007EXPA1
573	9.192	CHIX			23/03/2021		16:04:05		00259858089EXPA1
81	9.188	CHIX			23/03/2021		16:04:47		00259858527EXPA1
124	9.188	CHIX			23/03/2021		16:04:47		00259858528EXPA1
33	9.180	CHIX			23/03/2021		16:05:52		00259859459EXPA1
273	9.176	CHIX			23/03/2021		16:06:19		00259859859EXPA1
729	9.176	CHIX			23/03/2021		16:06:19		00259859860EXPA1
183	9.176	CHIX			23/03/2021		16:06:25		00259859942EXPA1
96	9.176	CHIX			23/03/2021		16:06:25		00259859943EXPA1
14	9.176	CHIX			23/03/2021		16:06:38		00259860077EXPA1
392	9.180	CHIX			23/03/2021		16:06:56		00259860219EXPA1
250	9.180	CHIX			23/03/2021		16:06:56		00259860220EXPA1
94	9.180	CHIX			23/03/2021		16:06:56		00259860221EXPA1
337	9.174	CHIX			23/03/2021		16:07:50		00259860808EXPA1
70	9.176	CHIX			23/03/2021		16:08:11		00259861017EXPA1
81	9.176	CHIX			23/03/2021		16:08:17		00259861055EXPA1
156	9.176	CHIX			23/03/2021		16:08:17		00259861057EXPA1
191	9.176	CHIX			23/03/2021		16:08:23		00259861096EXPA1
320	9.176	CHIX			23/03/2021		16:08:23		00259861098EXPA1
668	9.184	CHIX			23/03/2021		16:10:04		00259862040EXPA1
395	9.176	CHIX			23/03/2021		16:10:49		00259862524EXPA1
1886	9.178	CHIX			23/03/2021		16:11:13		00259862784EXPA1
244	9.174	CHIX			23/03/2021		16:13:49		00259864340EXPA1
133	9.174	CHIX			23/03/2021		16:13:52		00259864366EXPA1
420	9.174	CHIX			23/03/2021		16:13:52		00259864370EXPA1
81	9.174	CHIX			23/03/2021		16:13:55		00259864402EXPA1
211	9.174	CHIX			23/03/2021		16:13:55		00259864403EXPA1
286	9.172	CHIX			23/03/2021		16:14:46		00259864840EXPA1
667	9.174	CHIX			23/03/2021		16:16:16		00259865937EXPA1
146	9.174	CHIX			23/03/2021		16:19:07		00259868225EXPA1
112	9.174	CHIX			23/03/2021		16:19:07		00259868226EXPA1
108	9.174	CHIX			23/03/2021		16:19:07		00259868228EXPA1
197	9.174	CHIX			23/03/2021		16:19:07		00259868230EXPA1
138	9.174	CHIX			23/03/2021		16:19:07		00259868232EXPA1
55	9.174	CHIX			23/03/2021		16:19:10		00259868280EXPA1
239	9.174	CHIX			23/03/2021		16:19:10		00259868284EXPA1
124	9.174	CHIX			23/03/2021		16:19:10		00259868287EXPA1
36	9.174	CHIX			23/03/2021		16:19:10		00259868288EXPA1
381	9.174	CHIX			23/03/2021		16:19:13		00259868336EXPA1
30	9.174	CHIX			23/03/2021		16:19:13		00259868339EXPA1
19	9.174	CHIX			23/03/2021		16:19:16		00259868368EXPA1
336	9.174	CHIX			23/03/2021		16:19:16		00259868370EXPA1
10	9.174	CHIX			23/03/2021		16:19:16		00259868371EXPA1
300	9.174	CHIX			23/03/2021		16:19:16		00259868372EXPA1
599	9.174	CHIX			23/03/2021		16:19:20		00259868396EXPA1
423	9.174	CHIX			23/03/2021		16:19:48		00259868730EXPA1
133	9.174	CHIX			23/03/2021		16:19:48		00259868733EXPA1
622	9.174	CHIX			23/03/2021		16:19:48		00259868737EXPA1
27	9.174	CHIX			23/03/2021		16:19:48		00259868738EXPA1
207	9.174	CHIX			23/03/2021		16:19:48		00259868739EXPA1
178	9.174	CHIX			23/03/2021		16:19:48		00259868740EXPA1
332	9.170	CHIX			23/03/2021		16:20:19		00259869146EXPA1
70	9.170	CHIX			23/03/2021		16:20:19		00259869148EXPA1
266	9.170	CHIX			23/03/2021		16:20:19		00259869150EXPA1
128	9.170	CHIX			23/03/2021		16:20:37		00259869441EXPA1
374	9.170	CHIX			23/03/2021		16:20:37		00259869443EXPA1
44	9.170	CHIX			23/03/2021		16:20:37		00259869446EXPA1
65	9.166	CHIX			23/03/2021		16:22:43		00259870905EXPA1
205	9.166	CHIX			23/03/2021		16:22:43		00259870906EXPA1
212	9.166	CHIX			23/03/2021		16:22:43		00259870913EXPA1
54	9.170	CHIX			23/03/2021		16:23:26		00259871430EXPA1
81	9.170	CHIX			23/03/2021		16:24:33		00259872392EXPA1
176	9.170	CHIX			23/03/2021		16:24:33		00259872393EXPA1
200	9.170	CHIX			23/03/2021		16:24:33		00259872394EXPA1
671	9.170	CHIX			23/03/2021		16:24:39		00259872508EXPA1
68	9.170	CHIX			23/03/2021		16:24:57		00259872664EXPA1
213	9.134	TRQX			23/03/2021		08:04:25		00259736514EXPA1
12	9.134	TRQX			23/03/2021		08:04:28		00259736520EXPA1
790	9.132	TRQX			23/03/2021		08:05:01		00259736671EXPA1
100	9.120	TRQX			23/03/2021		08:07:26		00259737772EXPA1
213	9.118	TRQX			23/03/2021		08:07:35		00259737818EXPA1
25	9.122	TRQX			23/03/2021		08:07:39		00259737829EXPA1
100	9.122	TRQX			23/03/2021		08:07:39		00259737830EXPA1
25	9.122	TRQX			23/03/2021		08:07:47		00259737857EXPA1
25	9.120	TRQX			23/03/2021		08:07:56		00259737914EXPA1
212	9.140	TRQX			23/03/2021		08:15:15		00259739845EXPA1
7	9.134	TRQX			23/03/2021		08:16:06		00259740090EXPA1
200	9.144	TRQX			23/03/2021		08:17:33		00259740571EXPA1
211	9.144	TRQX			23/03/2021		08:17:33		00259740572EXPA1
100	9.134	TRQX			23/03/2021		08:19:35		00259741131EXPA1
500	9.134	TRQX			23/03/2021		08:19:35		00259741134EXPA1
53	9.132	TRQX			23/03/2021		08:20:49		00259741398EXPA1
100	9.138	TRQX			23/03/2021		08:21:43		00259741619EXPA1
55	9.150	TRQX			23/03/2021		08:22:53		00259742114EXPA1
500	9.150	TRQX			23/03/2021		08:22:53		00259742115EXPA1
211	9.200	TRQX			23/03/2021		08:33:20		00259745101EXPA1
277	9.178	TRQX			23/03/2021		08:35:20		00259745688EXPA1
914	9.178	TRQX			23/03/2021		08:35:20		00259745689EXPA1
30	9.178	TRQX			23/03/2021		08:36:30		00259745946EXPA1
211	9.186	TRQX			23/03/2021		08:39:48		00259746957EXPA1
454	9.188	TRQX			23/03/2021		08:40:19		00259747066EXPA1
168	9.188	TRQX			23/03/2021		08:40:20		00259747077EXPA1
25	9.196	TRQX			23/03/2021		08:42:27		00259747765EXPA1
500	9.196	TRQX			23/03/2021		08:42:27		00259747770EXPA1
211	9.206	TRQX			23/03/2021		08:45:29		00259748642EXPA1
211	9.212	TRQX			23/03/2021		08:46:02		00259748811EXPA1
100	9.212	TRQX			23/03/2021		08:46:38		00259748993EXPA1
211	9.212	TRQX			23/03/2021		08:46:38		00259748995EXPA1
211	9.220	TRQX			23/03/2021		08:51:14		00259750394EXPA1
100	9.220	TRQX			23/03/2021		08:51:17		00259750416EXPA1
211	9.220	TRQX			23/03/2021		08:51:17		00259750417EXPA1
500	9.220	TRQX			23/03/2021		08:51:17		00259750419EXPA1
210	9.228	TRQX			23/03/2021		08:53:08		00259750836EXPA1
210	9.228	TRQX			23/03/2021		08:53:11		00259750850EXPA1
210	9.226	TRQX			23/03/2021		08:56:10		00259751649EXPA1
14	9.234	TRQX			23/03/2021		09:00:27		00259752756EXPA1
100	9.236	TRQX			23/03/2021		09:01:18		00259752924EXPA1
210	9.236	TRQX			23/03/2021		09:01:21		00259752938EXPA1
210	9.234	TRQX			23/03/2021		09:05:08		00259753995EXPA1
170	9.232	TRQX			23/03/2021		09:05:11		00259754012EXPA1
500	9.232	TRQX			23/03/2021		09:05:11		00259754014EXPA1
210	9.232	TRQX			23/03/2021		09:05:17		00259754057EXPA1
100	9.232	TRQX			23/03/2021		09:05:17		00259754059EXPA1
626	9.224	TRQX			23/03/2021		09:30:24		00259759630EXPA1
211	9.214	TRQX			23/03/2021		09:51:03		00259762949EXPA1
2	9.216	TRQX			23/03/2021		09:51:09		00259762958EXPA1
500	9.216	TRQX			23/03/2021		09:51:09		00259762959EXPA1
211	9.216	TRQX			23/03/2021		09:51:53		00259763088EXPA1
363	9.196	TRQX			23/03/2021		10:02:06		00259765174EXPA1
500	9.196	TRQX			23/03/2021		10:02:06		00259765176EXPA1
211	9.202	TRQX			23/03/2021		10:04:21		00259765658EXPA1
45	9.174	TRQX			23/03/2021		10:11:51		00259767387EXPA1
2	9.168	TRQX			23/03/2021		10:19:42		00259768910EXPA1
1042	9.168	TRQX			23/03/2021		10:19:42		00259768911EXPA1
179	9.168	TRQX			23/03/2021		10:24:01		00259769785EXPA1
212	9.174	TRQX			23/03/2021		10:30:18		00259771289EXPA1
240	9.164	TRQX			23/03/2021		10:34:37		00259772594EXPA1
230	9.170	TRQX			23/03/2021		10:45:02		00259774377EXPA1
124	9.196	TRQX			23/03/2021		10:59:14		00259776888EXPA1
211	9.196	TRQX			23/03/2021		10:59:14		00259776892EXPA1
100	9.196	TRQX			23/03/2021		10:59:14		00259776893EXPA1
211	9.190	TRQX			23/03/2021		10:59:17		00259776918EXPA1
2	9.198	TRQX			23/03/2021		11:04:53		00259777975EXPA1
210	9.236	TRQX			23/03/2021		11:56:02		00259786528EXPA1
100	9.236	TRQX			23/03/2021		11:56:02		00259786531EXPA1
179	9.236	TRQX			23/03/2021		11:57:13		00259786733EXPA1
609	9.234	TRQX			23/03/2021		11:58:00		00259786843EXPA1
1268	9.234	TRQX			23/03/2021		11:58:00		00259786844EXPA1
2	9.242	TRQX			23/03/2021		12:12:47		00259789638EXPA1
3	9.242	TRQX			23/03/2021		12:12:47		00259789639EXPA1
1851	9.242	TRQX			23/03/2021		12:13:03		00259789650EXPA1
210	9.246	TRQX			23/03/2021		12:18:39		00259790508EXPA1
210	9.246	TRQX			23/03/2021		12:22:46		00259791337EXPA1
500	9.246	TRQX			23/03/2021		12:22:46		00259791338EXPA1
531	9.246	TRQX			23/03/2021		12:22:47		00259791346EXPA1
402	9.246	TRQX			23/03/2021		12:22:47		00259791347EXPA1
2	9.238	TRQX			23/03/2021		12:29:23		00259792536EXPA1
20	9.242	TRQX			23/03/2021		12:29:26		00259792541EXPA1
11	9.242	TRQX			23/03/2021		12:29:26		00259792542EXPA1
500	9.242	TRQX			23/03/2021		12:29:26		00259792547EXPA1
1134	9.242	TRQX			23/03/2021		12:29:26		00259792548EXPA1
210	9.242	TRQX			23/03/2021		12:32:05		00259793025EXPA1
17	9.242	TRQX			23/03/2021		12:32:05		00259793026EXPA1
50	9.242	TRQX			23/03/2021		12:32:05		00259793027EXPA1
500	9.242	TRQX			23/03/2021		12:32:05		00259793028EXPA1
500	9.242	TRQX			23/03/2021		12:32:05		00259793029EXPA1
275	9.242	TRQX			23/03/2021		12:32:05		00259793030EXPA1
2	9.242	TRQX			23/03/2021		12:32:05		00259793031EXPA1
127	9.242	TRQX			23/03/2021		12:32:05		00259793032EXPA1
88	9.242	TRQX			23/03/2021		12:32:06		00259793045EXPA1
210	9.246	TRQX			23/03/2021		12:57:44		00259797633EXPA1
186	9.248	TRQX			23/03/2021		12:58:02		00259797678EXPA1
210	9.246	TRQX			23/03/2021		12:58:21		00259797730EXPA1
478	9.248	TRQX			23/03/2021		12:58:39		00259797758EXPA1
3	9.248	TRQX			23/03/2021		12:58:58		00259797803EXPA1
448	9.248	TRQX			23/03/2021		12:58:58		00259797805EXPA1
210	9.242	TRQX			23/03/2021		12:59:16		00259797855EXPA1
124	9.244	TRQX			23/03/2021		12:59:35		00259797894EXPA1
2	9.244	TRQX			23/03/2021		12:59:38		00259797896EXPA1
518	9.244	TRQX			23/03/2021		12:59:41		00259797901EXPA1
2	9.244	TRQX			23/03/2021		13:00:08		00259797966EXPA1
2	9.244	TRQX			23/03/2021		13:00:11		00259797980EXPA1
3	9.244	TRQX			23/03/2021		13:00:15		00259798022EXPA1
210	9.236	TRQX			23/03/2021		13:11:04		00259800160EXPA1
100	9.236	TRQX			23/03/2021		13:11:04		00259800162EXPA1
7	9.236	TRQX			23/03/2021		13:11:52		00259800290EXPA1
100	9.236	TRQX			23/03/2021		13:11:52		00259800292EXPA1
100	9.234	TRQX			23/03/2021		13:12:27		00259800359EXPA1
210	9.234	TRQX			23/03/2021		13:12:27		00259800361EXPA1
100	9.230	TRQX			23/03/2021		13:13:08		00259800452EXPA1
210	9.230	TRQX			23/03/2021		13:13:08		00259800454EXPA1
66	9.230	TRQX			23/03/2021		13:13:16		00259800468EXPA1
210	9.230	TRQX			23/03/2021		13:13:16		00259800472EXPA1
220	9.216	TRQX			23/03/2021		13:14:23		00259800703EXPA1
212	9.176	TRQX			23/03/2021		13:31:08		00259804333EXPA1
211	9.200	TRQX			23/03/2021		13:55:03		00259809360EXPA1
100	9.200	TRQX			23/03/2021		13:55:03		00259809361EXPA1
100	9.194	TRQX			23/03/2021		13:56:34		00259809627EXPA1
211	9.200	TRQX			23/03/2021		14:04:04		00259811686EXPA1
211	9.192	TRQX			23/03/2021		14:05:22		00259812055EXPA1
267	9.192	TRQX			23/03/2021		14:05:22		00259812056EXPA1
75	9.194	TRQX			23/03/2021		14:05:54		00259812186EXPA1
712	9.194	TRQX			23/03/2021		14:05:54		00259812187EXPA1
733	9.194	TRQX			23/03/2021		14:05:54		00259812188EXPA1
549	9.190	TRQX			23/03/2021		14:06:25		00259812275EXPA1
211	9.188	TRQX			23/03/2021		14:08:21		00259812666EXPA1
100	9.188	TRQX			23/03/2021		14:08:21		00259812667EXPA1
229	9.176	TRQX			23/03/2021		14:12:23		00259813517EXPA1
124	9.180	TRQX			23/03/2021		14:12:39		00259813554EXPA1
4	9.180	TRQX			23/03/2021		14:12:39		00259813556EXPA1
212	9.180	TRQX			23/03/2021		14:12:39		00259813557EXPA1
214	9.172	TRQX			23/03/2021		14:13:42		00259813845EXPA1
32	9.176	TRQX			23/03/2021		14:14:30		00259814107EXPA1
763	9.176	TRQX			23/03/2021		14:14:30		00259814110EXPA1
212	9.176	TRQX			23/03/2021		14:14:30		00259814111EXPA1
62	9.168	TRQX			23/03/2021		14:15:40		00259814435EXPA1
212	9.168	TRQX			23/03/2021		14:15:40		00259814437EXPA1
148	9.168	TRQX			23/03/2021		14:15:40		00259814440EXPA1
46	9.168	TRQX			23/03/2021		14:15:40		00259814441EXPA1
100	9.164	TRQX			23/03/2021		14:24:45		00259816716EXPA1
212	9.164	TRQX			23/03/2021		14:24:45		00259816719EXPA1
212	9.162	TRQX			23/03/2021		14:31:46		00259818585EXPA1
38	9.162	TRQX			23/03/2021		14:31:46		00259818586EXPA1
455	9.162	TRQX			23/03/2021		14:32:00		00259818650EXPA1
212	9.162	TRQX			23/03/2021		14:32:00		00259818652EXPA1
589	9.162	TRQX			23/03/2021		14:32:15		00259818730EXPA1
212	9.148	TRQX			23/03/2021		14:37:23		00259820481EXPA1
90	9.148	TRQX			23/03/2021		14:37:23		00259820483EXPA1
276	9.140	TRQX			23/03/2021		14:37:38		00259820560EXPA1
212	9.140	TRQX			23/03/2021		14:37:38		00259820563EXPA1
188	9.144	TRQX			23/03/2021		14:38:19		00259820852EXPA1
55	9.144	TRQX			23/03/2021		14:38:19		00259820856EXPA1
212	9.144	TRQX			23/03/2021		14:40:34		00259821581EXPA1
212	9.146	TRQX			23/03/2021		14:40:37		00259821594EXPA1
212	9.146	TRQX			23/03/2021		14:42:56		00259822290EXPA1
212	9.148	TRQX			23/03/2021		14:43:19		00259822437EXPA1
212	9.146	TRQX			23/03/2021		14:50:53		00259824726EXPA1
118	9.162	TRQX			23/03/2021		15:00:36		00259828063EXPA1
100	9.162	TRQX			23/03/2021		15:00:36		00259828065EXPA1
212	9.162	TRQX			23/03/2021		15:00:36		00259828067EXPA1
280	9.162	TRQX			23/03/2021		15:00:36		00259828068EXPA1
1	9.156	TRQX			23/03/2021		15:35:41		00259842989EXPA1
62	9.152	TRQX			23/03/2021		15:39:12		00259844547EXPA1
212	9.152	TRQX			23/03/2021		15:39:12		00259844548EXPA1
127	9.152	TRQX			23/03/2021		15:39:12		00259844549EXPA1
11	9.152	TRQX			23/03/2021		15:39:12		00259844550EXPA1
18	9.148	TRQX			23/03/2021		15:39:50		00259844754EXPA1
108	9.174	TRQX			23/03/2021		16:19:13		00259868342EXPA1
174	9.110	XLON			23/03/2021		08:00:29		00259735249EXPA1
565	9.110	XLON			23/03/2021		08:00:29		00259735250EXPA1
174	9.110	XLON			23/03/2021		08:00:29		00259735251EXPA1
679	9.136	XLON			23/03/2021		08:02:00		00259735973EXPA1
647	9.140	XLON			23/03/2021		08:04:14		00259736465EXPA1
522	9.134	XLON			23/03/2021		08:06:37		00259737436EXPA1
250	9.134	XLON			23/03/2021		08:06:42		00259737485EXPA1
572	9.120	XLON			23/03/2021		08:07:21		00259737721EXPA1
250	9.118	XLON			23/03/2021		08:07:35		00259737819EXPA1
263	9.120	XLON			23/03/2021		08:08:11		00259738054EXPA1
570	9.154	XLON			23/03/2021		08:13:18		00259739346EXPA1
484	9.144	XLON			23/03/2021		08:13:41		00259739428EXPA1
250	9.152	XLON			23/03/2021		08:14:37		00259739692EXPA1
250	9.154	XLON			23/03/2021		08:14:40		00259739707EXPA1
250	9.140	XLON			23/03/2021		08:15:15		00259739846EXPA1
153	9.140	XLON			23/03/2021		08:15:15		00259739847EXPA1
317	9.140	XLON			23/03/2021		08:15:15		00259739848EXPA1
250	9.124	XLON			23/03/2021		08:16:17		00259740151EXPA1
151	9.124	XLON			23/03/2021		08:16:17		00259740152EXPA1
553	9.124	XLON			23/03/2021		08:16:56		00259740396EXPA1
490	9.138	XLON			23/03/2021		08:18:02		00259740677EXPA1
533	9.136	XLON			23/03/2021		08:19:27		00259741090EXPA1
250	9.134	XLON			23/03/2021		08:19:35		00259741132EXPA1
74	9.126	XLON			23/03/2021		08:20:29		00259741352EXPA1
168	9.126	XLON			23/03/2021		08:20:29		00259741353EXPA1
125	9.126	XLON			23/03/2021		08:20:29		00259741354EXPA1
250	9.142	XLON			23/03/2021		08:21:55		00259741697EXPA1
523	9.146	XLON			23/03/2021		08:23:03		00259742165EXPA1
517	9.150	XLON			23/03/2021		08:24:04		00259742538EXPA1
123	9.150	XLON			23/03/2021		08:24:52		00259742675EXPA1
529	9.212	XLON			23/03/2021		08:30:48		00259744376EXPA1
625	9.204	XLON			23/03/2021		08:31:22		00259744589EXPA1
194	9.200	XLON			23/03/2021		08:32:16		00259744831EXPA1
462	9.200	XLON			23/03/2021		08:32:16		00259744832EXPA1
250	9.200	XLON			23/03/2021		08:33:26		00259745135EXPA1
572	9.196	XLON			23/03/2021		08:33:47		00259745240EXPA1
250	9.194	XLON			23/03/2021		08:33:58		00259745285EXPA1
436	9.194	XLON			23/03/2021		08:33:58		00259745286EXPA1
229	9.194	XLON			23/03/2021		08:33:58		00259745287EXPA1
514	9.184	XLON			23/03/2021		08:34:26		00259745426EXPA1
96	9.180	XLON			23/03/2021		08:34:58		00259745591EXPA1
430	9.180	XLON			23/03/2021		08:34:58		00259745592EXPA1
584	9.184	XLON			23/03/2021		08:37:16		00259746213EXPA1
250	9.182	XLON			23/03/2021		08:37:21		00259746228EXPA1
249	9.184	XLON			23/03/2021		08:37:21		00259746229EXPA1
150	9.184	XLON			23/03/2021		08:37:21		00259746230EXPA1
144	9.184	XLON			23/03/2021		08:37:21		00259746231EXPA1
200	9.184	XLON			23/03/2021		08:37:21		00259746232EXPA1
114	9.184	XLON			23/03/2021		08:37:21		00259746233EXPA1
706	9.184	XLON			23/03/2021		08:38:55		00259746549EXPA1
250	9.184	XLON			23/03/2021		08:39:39		00259746935EXPA1
341	9.186	XLON			23/03/2021		08:39:48		00259746958EXPA1
258	9.186	XLON			23/03/2021		08:39:48		00259746959EXPA1
148	9.186	XLON			23/03/2021		08:39:48		00259746960EXPA1
283	9.186	XLON			23/03/2021		08:39:48		00259746961EXPA1
150	9.196	XLON			23/03/2021		08:42:27		00259747766EXPA1
151	9.196	XLON			23/03/2021		08:42:27		00259747769EXPA1
38	9.196	XLON			23/03/2021		08:42:27		00259747771EXPA1
250	9.196	XLON			23/03/2021		08:42:47		00259747847EXPA1
250	9.206	XLON			23/03/2021		08:45:29		00259748644EXPA1
65	9.206	XLON			23/03/2021		08:45:29		00259748646EXPA1
142	9.206	XLON			23/03/2021		08:45:29		00259748647EXPA1
250	9.212	XLON			23/03/2021		08:45:59		00259748776EXPA1
250	9.212	XLON			23/03/2021		08:46:02		00259748813EXPA1
150	9.212	XLON			23/03/2021		08:46:02		00259748814EXPA1
626	9.212	XLON			23/03/2021		08:46:33		00259748980EXPA1
3	9.210	XLON			23/03/2021		08:46:56		00259749091EXPA1
250	9.210	XLON			23/03/2021		08:47:12		00259749149EXPA1
77	9.208	XLON			23/03/2021		08:47:31		00259749238EXPA1
250	9.206	XLON			23/03/2021		08:47:46		00259749337EXPA1
511	9.204	XLON			23/03/2021		08:47:46		00259749343EXPA1
250	9.214	XLON			23/03/2021		08:49:13		00259749728EXPA1
250	9.214	XLON			23/03/2021		08:49:22		00259749760EXPA1
3	9.216	XLON			23/03/2021		08:49:22		00259749761EXPA1
3	9.216	XLON			23/03/2021		08:49:34		00259749831EXPA1
250	9.220	XLON			23/03/2021		08:50:40		00259750160EXPA1
250	9.220	XLON			23/03/2021		08:50:56		00259750254EXPA1
150	9.220	XLON			23/03/2021		08:51:14		00259750396EXPA1
250	9.228	XLON			23/03/2021		08:53:08		00259750837EXPA1
72	9.228	XLON			23/03/2021		08:53:08		00259750839EXPA1
250	9.228	XLON			23/03/2021		08:53:11		00259750852EXPA1
549	9.224	XLON			23/03/2021		08:53:20		00259750919EXPA1
171	9.224	XLON			23/03/2021		08:54:15		00259751169EXPA1
314	9.224	XLON			23/03/2021		08:54:15		00259751170EXPA1
2	9.232	XLON			23/03/2021		08:55:24		00259751416EXPA1
606	9.228	XLON			23/03/2021		08:55:40		00259751495EXPA1
250	9.226	XLON			23/03/2021		08:56:10		00259751651EXPA1
157	9.226	XLON			23/03/2021		08:56:10		00259751652EXPA1
34	9.226	XLON			23/03/2021		08:56:10		00259751654EXPA1
250	9.238	XLON			23/03/2021		08:57:35		00259752002EXPA1
2	9.242	XLON			23/03/2021		08:59:41		00259752572EXPA1
186	9.242	XLON			23/03/2021		08:59:57		00259752621EXPA1
708	9.240	XLON			23/03/2021		09:00:03		00259752651EXPA1
117	9.234	XLON			23/03/2021		09:00:27		00259752758EXPA1
2	9.234	XLON			23/03/2021		09:00:51		00259752834EXPA1
3	9.236	XLON			23/03/2021		09:01:21		00259752939EXPA1
149	9.236	XLON			23/03/2021		09:01:21		00259752943EXPA1
119	9.236	XLON			23/03/2021		09:02:07		00259753156EXPA1
155	9.236	XLON			23/03/2021		09:02:07		00259753157EXPA1
71	9.236	XLON			23/03/2021		09:02:07		00259753158EXPA1
57	9.236	XLON			23/03/2021		09:02:07		00259753159EXPA1
29	9.236	XLON			23/03/2021		09:02:07		00259753160EXPA1
2	9.234	XLON			23/03/2021		09:02:13		00259753175EXPA1
250	9.236	XLON			23/03/2021		09:04:20		00259753789EXPA1
73	9.236	XLON			23/03/2021		09:04:23		00259753812EXPA1
250	9.236	XLON			23/03/2021		09:04:26		00259753825EXPA1
250	9.236	XLON			23/03/2021		09:04:29		00259753829EXPA1
151	9.236	XLON			23/03/2021		09:04:29		00259753830EXPA1
250	9.232	XLON			23/03/2021		09:05:05		00259753976EXPA1
250	9.232	XLON			23/03/2021		09:05:11		00259754011EXPA1
238	9.228	XLON			23/03/2021		09:05:12		00259754018EXPA1
200	9.228	XLON			23/03/2021		09:05:12		00259754019EXPA1
113	9.228	XLON			23/03/2021		09:05:12		00259754020EXPA1
71	9.232	XLON			23/03/2021		09:05:17		00259754060EXPA1
250	9.232	XLON			23/03/2021		09:05:20		00259754080EXPA1
250	9.232	XLON			23/03/2021		09:05:26		00259754106EXPA1
250	9.232	XLON			23/03/2021		09:05:32		00259754146EXPA1
2	9.232	XLON			23/03/2021		09:05:38		00259754169EXPA1
250	9.232	XLON			23/03/2021		09:05:47		00259754203EXPA1
250	9.232	XLON			23/03/2021		09:05:50		00259754211EXPA1
498	9.230	XLON			23/03/2021		09:05:51		00259754215EXPA1
503	9.224	XLON			23/03/2021		09:06:36		00259754424EXPA1
3	9.232	XLON			23/03/2021		09:08:19		00259754807EXPA1
250	9.232	XLON			23/03/2021		09:08:22		00259754826EXPA1
150	9.232	XLON			23/03/2021		09:08:22		00259754827EXPA1
250	9.232	XLON			23/03/2021		09:08:25		00259754853EXPA1
87	9.232	XLON			23/03/2021		09:08:25		00259754854EXPA1
157	9.232	XLON			23/03/2021		09:08:25		00259754855EXPA1
391	9.232	XLON			23/03/2021		09:08:25		00259754856EXPA1
106	9.240	XLON			23/03/2021		09:08:32		00259754877EXPA1
557	9.240	XLON			23/03/2021		09:08:56		00259754964EXPA1
119	9.240	XLON			23/03/2021		09:08:56		00259754965EXPA1
51	9.244	XLON			23/03/2021		09:09:26		00259755089EXPA1
635	9.240	XLON			23/03/2021		09:11:04		00259755463EXPA1
625	9.242	XLON			23/03/2021		09:11:31		00259755600EXPA1
250	9.242	XLON			23/03/2021		09:13:15		00259756121EXPA1
474	9.242	XLON			23/03/2021		09:13:15		00259756122EXPA1
180	9.242	XLON			23/03/2021		09:13:15		00259756123EXPA1
510	9.242	XLON			23/03/2021		09:13:15		00259756124EXPA1
858	9.240	XLON			23/03/2021		09:13:15		00259756125EXPA1
392	9.240	XLON			23/03/2021		09:14:06		00259756375EXPA1
643	9.246	XLON			23/03/2021		09:14:59		00259756518EXPA1
597	9.244	XLON			23/03/2021		09:15:24		00259756608EXPA1
250	9.256	XLON			23/03/2021		09:17:02		00259756850EXPA1
147	9.256	XLON			23/03/2021		09:17:02		00259756851EXPA1
116	9.262	XLON			23/03/2021		09:18:42		00259757331EXPA1
732	9.260	XLON			23/03/2021		09:18:56		00259757365EXPA1
589	9.250	XLON			23/03/2021		09:19:33		00259757500EXPA1
64	9.256	XLON			23/03/2021		09:20:40		00259757738EXPA1
78	9.256	XLON			23/03/2021		09:20:40		00259757739EXPA1
211	9.256	XLON			23/03/2021		09:20:40		00259757740EXPA1
150	9.256	XLON			23/03/2021		09:20:40		00259757741EXPA1
726	9.246	XLON			23/03/2021		09:20:56		00259757783EXPA1
1908	9.248	XLON			23/03/2021		09:22:46		00259758250EXPA1
879	9.244	XLON			23/03/2021		09:24:02		00259758437EXPA1
208	9.234	XLON			23/03/2021		09:26:15		00259758909EXPA1
1224	9.234	XLON			23/03/2021		09:26:15		00259758910EXPA1
521	9.230	XLON			23/03/2021		09:27:43		00259759150EXPA1
233	9.230	XLON			23/03/2021		09:27:43		00259759151EXPA1
796	9.228	XLON			23/03/2021		09:29:04		00259759396EXPA1
585	9.228	XLON			23/03/2021		09:32:58		00259759991EXPA1
195	9.228	XLON			23/03/2021		09:32:58		00259759992EXPA1
814	9.224	XLON			23/03/2021		09:34:02		00259760163EXPA1
250	9.228	XLON			23/03/2021		09:35:11		00259760345EXPA1
192	9.228	XLON			23/03/2021		09:35:12		00259760347EXPA1
1393	9.228	XLON			23/03/2021		09:35:14		00259760351EXPA1
1356	9.238	XLON			23/03/2021		09:37:02		00259760615EXPA1
350	9.238	XLON			23/03/2021		09:38:47		00259760933EXPA1
359	9.238	XLON			23/03/2021		09:38:47		00259760935EXPA1
730	9.234	XLON			23/03/2021		09:39:50		00259761118EXPA1
250	9.238	XLON			23/03/2021		09:41:18		00259761347EXPA1
744	9.238	XLON			23/03/2021		09:41:52		00259761457EXPA1
3	9.238	XLON			23/03/2021		09:42:19		00259761526EXPA1
1297	9.238	XLON			23/03/2021		09:42:31		00259761553EXPA1
512	9.238	XLON			23/03/2021		09:44:05		00259761847EXPA1
2	9.238	XLON			23/03/2021		09:45:03		00259761981EXPA1
481	9.242	XLON			23/03/2021		09:45:24		00259762038EXPA1
1247	9.242	XLON			23/03/2021		09:45:24		00259762039EXPA1
726	9.234	XLON			23/03/2021		09:47:22		00259762353EXPA1
48	9.234	XLON			23/03/2021		09:47:22		00259762355EXPA1
39	9.234	XLON			23/03/2021		09:47:22		00259762356EXPA1
173	9.234	XLON			23/03/2021		09:47:22		00259762357EXPA1
594	9.224	XLON			23/03/2021		09:48:34		00259762468EXPA1
250	9.212	XLON			23/03/2021		09:49:44		00259762666EXPA1
250	9.212	XLON			23/03/2021		09:50:09		00259762764EXPA1
250	9.214	XLON			23/03/2021		09:51:03		00259762950EXPA1
250	9.214	XLON			23/03/2021		09:51:06		00259762955EXPA1
188	9.216	XLON			23/03/2021		09:51:53		00259763089EXPA1
400	9.220	XLON			23/03/2021		09:52:37		00259763166EXPA1
1411	9.220	XLON			23/03/2021		09:52:50		00259763182EXPA1
14	9.218	XLON			23/03/2021		09:54:31		00259763473EXPA1
500	9.218	XLON			23/03/2021		09:54:39		00259763488EXPA1
626	9.218	XLON			23/03/2021		09:54:51		00259763572EXPA1
669	9.218	XLON			23/03/2021		09:54:51		00259763574EXPA1
476	9.214	XLON			23/03/2021		09:56:02		00259763804EXPA1
567	9.204	XLON			23/03/2021		09:59:30		00259764579EXPA1
250	9.202	XLON			23/03/2021		10:00:55		00259764855EXPA1
681	9.202	XLON			23/03/2021		10:00:55		00259764856EXPA1
1155	9.194	XLON			23/03/2021		10:01:02		00259764925EXPA1
3845	9.194	XLON			23/03/2021		10:01:03		00259764927EXPA1
3	9.198	XLON			23/03/2021		10:03:29		00259765484EXPA1
250	9.196	XLON			23/03/2021		10:03:32		00259765502EXPA1
150	9.196	XLON			23/03/2021		10:03:32		00259765506EXPA1
247	9.202	XLON			23/03/2021		10:04:21		00259765657EXPA1
128	9.202	XLON			23/03/2021		10:04:21		00259765659EXPA1
63	9.202	XLON			23/03/2021		10:04:21		00259765660EXPA1
100	9.202	XLON			23/03/2021		10:04:21		00259765661EXPA1
224	9.202	XLON			23/03/2021		10:04:21		00259765662EXPA1
419	9.202	XLON			23/03/2021		10:04:21		00259765663EXPA1
677	9.194	XLON			23/03/2021		10:05:29		00259765984EXPA1
631	9.192	XLON			23/03/2021		10:06:03		00259766111EXPA1
250	9.192	XLON			23/03/2021		10:10:26		00259767046EXPA1
91	9.192	XLON			23/03/2021		10:10:26		00259767047EXPA1
151	9.192	XLON			23/03/2021		10:10:26		00259767048EXPA1
250	9.192	XLON			23/03/2021		10:10:29		00259767062EXPA1
250	9.192	XLON			23/03/2021		10:10:29		00259767063EXPA1
564	9.188	XLON			23/03/2021		10:10:42		00259767103EXPA1
200	9.180	XLON			23/03/2021		10:10:59		00259767153EXPA1
800	9.180	XLON			23/03/2021		10:10:59		00259767154EXPA1
557	9.180	XLON			23/03/2021		10:10:59		00259767155EXPA1
174	9.180	XLON			23/03/2021		10:10:59		00259767156EXPA1
989	9.180	XLON			23/03/2021		10:10:59		00259767157EXPA1
989	9.180	XLON			23/03/2021		10:10:59		00259767158EXPA1
153	9.180	XLON			23/03/2021		10:11:01		00259767172EXPA1
1074	9.180	XLON			23/03/2021		10:11:02		00259767186EXPA1
297	9.180	XLON			23/03/2021		10:11:02		00259767187EXPA1
324	9.180	XLON			23/03/2021		10:11:02		00259767188EXPA1
250	9.174	XLON			23/03/2021		10:11:51		00259767388EXPA1
86	9.174	XLON			23/03/2021		10:11:51		00259767389EXPA1
97	9.164	XLON			23/03/2021		10:12:32		00259767522EXPA1
563	9.162	XLON			23/03/2021		10:15:06		00259768027EXPA1
5000	9.160	XLON			23/03/2021		10:15:21		00259768068EXPA1
592	9.166	XLON			23/03/2021		10:16:56		00259768307EXPA1
250	9.168	XLON			23/03/2021		10:17:01		00259768322EXPA1
1564	9.168	XLON			23/03/2021		10:17:40		00259768416EXPA1
731	9.168	XLON			23/03/2021		10:22:03		00259769381EXPA1
250	9.166	XLON			23/03/2021		10:23:17		00259769644EXPA1
250	9.166	XLON			23/03/2021		10:23:37		00259769717EXPA1
500	9.168	XLON			23/03/2021		10:24:05		00259769801EXPA1
1024	9.168	XLON			23/03/2021		10:24:05		00259769802EXPA1
102	9.168	XLON			23/03/2021		10:24:05		00259769803EXPA1
707	9.158	XLON			23/03/2021		10:25:35		00259770121EXPA1
250	9.168	XLON			23/03/2021		10:27:43		00259770703EXPA1
1748	9.174	XLON			23/03/2021		10:28:08		00259770801EXPA1
400	9.172	XLON			23/03/2021		10:30:45		00259771472EXPA1
273	9.172	XLON			23/03/2021		10:30:45		00259771473EXPA1
489	9.172	XLON			23/03/2021		10:30:45		00259771474EXPA1
200	9.172	XLON			23/03/2021		10:30:45		00259771475EXPA1
642	9.168	XLON			23/03/2021		10:32:20		00259772091EXPA1
95	9.164	XLON			23/03/2021		10:33:36		00259772409EXPA1
293	9.164	XLON			23/03/2021		10:33:36		00259772410EXPA1
234	9.164	XLON			23/03/2021		10:33:36		00259772411EXPA1
33	9.166	XLON			23/03/2021		10:35:10		00259772684EXPA1
522	9.166	XLON			23/03/2021		10:35:19		00259772706EXPA1
882	9.166	XLON			23/03/2021		10:35:19		00259772707EXPA1
1	9.162	XLON			23/03/2021		10:37:22		00259773176EXPA1
3	9.166	XLON			23/03/2021		10:39:43		00259773614EXPA1
609	9.164	XLON			23/03/2021		10:41:05		00259773805EXPA1
2	9.164	XLON			23/03/2021		10:41:25		00259773837EXPA1
135	9.162	XLON			23/03/2021		10:42:01		00259773879EXPA1
441	9.162	XLON			23/03/2021		10:42:01		00259773880EXPA1
250	9.160	XLON			23/03/2021		10:42:06		00259773898EXPA1
142	9.160	XLON			23/03/2021		10:42:06		00259773900EXPA1
989	9.168	XLON			23/03/2021		10:43:06		00259774053EXPA1
400	9.168	XLON			23/03/2021		10:43:29		00259774126EXPA1
157	9.168	XLON			23/03/2021		10:43:29		00259774128EXPA1
400	9.170	XLON			23/03/2021		10:45:02		00259774378EXPA1
250	9.178	XLON			23/03/2021		10:47:30		00259774848EXPA1
2	9.180	XLON			23/03/2021		10:48:51		00259775056EXPA1
6	9.182	XLON			23/03/2021		10:49:27		00259775169EXPA1
2	9.182	XLON			23/03/2021		10:51:04		00259775376EXPA1
250	9.184	XLON			23/03/2021		10:52:19		00259775535EXPA1
250	9.184	XLON			23/03/2021		10:52:28		00259775559EXPA1
250	9.186	XLON			23/03/2021		10:52:52		00259775621EXPA1
250	9.186	XLON			23/03/2021		10:53:11		00259775645EXPA1
250	9.186	XLON			23/03/2021		10:53:17		00259775666EXPA1
250	9.186	XLON			23/03/2021		10:53:20		00259775686EXPA1
202	9.180	XLON			23/03/2021		10:53:49		00259775789EXPA1
218	9.180	XLON			23/03/2021		10:53:49		00259775790EXPA1
250	9.182	XLON			23/03/2021		10:53:54		00259775798EXPA1
120	9.182	XLON			23/03/2021		10:53:54		00259775799EXPA1
254	9.182	XLON			23/03/2021		10:53:54		00259775800EXPA1
190	9.182	XLON			23/03/2021		10:53:54		00259775801EXPA1
740	9.182	XLON			23/03/2021		10:53:54		00259775802EXPA1
30	9.182	XLON			23/03/2021		10:53:54		00259775803EXPA1
220	9.182	XLON			23/03/2021		10:53:57		00259775806EXPA1
117	9.182	XLON			23/03/2021		10:53:57		00259775807EXPA1
250	9.182	XLON			23/03/2021		10:53:57		00259775808EXPA1
250	9.182	XLON			23/03/2021		10:53:57		00259775809EXPA1
250	9.192	XLON			23/03/2021		10:59:05		00259776725EXPA1
150	9.196	XLON			23/03/2021		10:59:14		00259776889EXPA1
196	9.196	XLON			23/03/2021		10:59:14		00259776891EXPA1
2	9.188	XLON			23/03/2021		10:59:17		00259776919EXPA1
3	9.192	XLON			23/03/2021		10:59:32		00259776982EXPA1
250	9.194	XLON			23/03/2021		10:59:47		00259777086EXPA1
250	9.194	XLON			23/03/2021		10:59:47		00259777087EXPA1
250	9.194	XLON			23/03/2021		10:59:47		00259777088EXPA1
250	9.194	XLON			23/03/2021		10:59:47		00259777089EXPA1
250	9.194	XLON			23/03/2021		10:59:47		00259777090EXPA1
250	9.194	XLON			23/03/2021		10:59:47		00259777091EXPA1
84	9.194	XLON			23/03/2021		10:59:47		00259777092EXPA1
300	9.198	XLON			23/03/2021		11:03:41		00259777744EXPA1
181	9.198	XLON			23/03/2021		11:03:41		00259777745EXPA1
473	9.194	XLON			23/03/2021		11:04:27		00259777895EXPA1
328	9.216	XLON			23/03/2021		11:20:07		00259780332EXPA1
49	9.216	XLON			23/03/2021		11:20:07		00259780333EXPA1
511	9.214	XLON			23/03/2021		11:20:47		00259780495EXPA1
3	9.218	XLON			23/03/2021		11:22:56		00259780800EXPA1
2	9.218	XLON			23/03/2021		11:22:56		00259780801EXPA1
4	9.218	XLON			23/03/2021		11:22:59		00259780811EXPA1
1022	9.218	XLON			23/03/2021		11:22:59		00259780813EXPA1
180	9.218	XLON			23/03/2021		11:22:59		00259780814EXPA1
597	9.218	XLON			23/03/2021		11:24:57		00259781193EXPA1
826	9.214	XLON			23/03/2021		11:25:21		00259781273EXPA1
250	9.218	XLON			23/03/2021		11:30:05		00259782125EXPA1
193	9.218	XLON			23/03/2021		11:30:05		00259782126EXPA1
101	9.218	XLON			23/03/2021		11:30:05		00259782127EXPA1
192	9.218	XLON			23/03/2021		11:30:05		00259782128EXPA1
462	9.218	XLON			23/03/2021		11:30:05		00259782129EXPA1
2	9.220	XLON			23/03/2021		11:32:54		00259782569EXPA1
250	9.218	XLON			23/03/2021		11:33:00		00259782596EXPA1
2	9.220	XLON			23/03/2021		11:33:03		00259782605EXPA1
1399	9.220	XLON			23/03/2021		11:33:03		00259782606EXPA1
302	9.220	XLON			23/03/2021		11:33:03		00259782607EXPA1
445	9.220	XLON			23/03/2021		11:33:03		00259782608EXPA1
20	9.226	XLON			23/03/2021		11:36:25		00259783389EXPA1
642	9.226	XLON			23/03/2021		11:36:25		00259783390EXPA1
1648	9.226	XLON			23/03/2021		11:36:33		00259783396EXPA1
250	9.226	XLON			23/03/2021		11:40:51		00259784066EXPA1
18	9.226	XLON			23/03/2021		11:40:51		00259784067EXPA1
498	9.222	XLON			23/03/2021		11:41:43		00259784199EXPA1
653	9.222	XLON			23/03/2021		11:46:25		00259784890EXPA1
4	9.226	XLON			23/03/2021		11:47:45		00259785154EXPA1
80	9.228	XLON			23/03/2021		11:48:14		00259785211EXPA1
326	9.232	XLON			23/03/2021		11:52:24		00259785891EXPA1
257	9.232	XLON			23/03/2021		11:52:24		00259785892EXPA1
1031	9.234	XLON			23/03/2021		11:52:41		00259785937EXPA1
122	9.234	XLON			23/03/2021		11:52:41		00259785938EXPA1
200	9.234	XLON			23/03/2021		11:52:41		00259785939EXPA1
225	9.234	XLON			23/03/2021		11:52:41		00259785940EXPA1
45	9.236	XLON			23/03/2021		11:52:44		00259785945EXPA1
192	9.238	XLON			23/03/2021		11:53:29		00259786073EXPA1
656	9.234	XLON			23/03/2021		11:55:06		00259786368EXPA1
4	9.234	XLON			23/03/2021		11:55:11		00259786373EXPA1
66	9.238	XLON			23/03/2021		11:55:29		00259786418EXPA1
250	9.236	XLON			23/03/2021		11:55:47		00259786477EXPA1
109	9.236	XLON			23/03/2021		11:55:47		00259786478EXPA1
22	9.236	XLON			23/03/2021		11:55:47		00259786479EXPA1
250	9.236	XLON			23/03/2021		11:55:50		00259786499EXPA1
216	9.236	XLON			23/03/2021		11:55:50		00259786500EXPA1
250	9.236	XLON			23/03/2021		11:56:02		00259786530EXPA1
202	9.236	XLON			23/03/2021		11:56:02		00259786532EXPA1
133	9.236	XLON			23/03/2021		11:56:02		00259786534EXPA1
683	9.228	XLON			23/03/2021		12:00:02		00259787183EXPA1
107	9.230	XLON			23/03/2021		12:01:44		00259787422EXPA1
265	9.230	XLON			23/03/2021		12:01:44		00259787423EXPA1
271	9.230	XLON			23/03/2021		12:01:44		00259787424EXPA1
263	9.230	XLON			23/03/2021		12:01:50		00259787437EXPA1
365	9.230	XLON			23/03/2021		12:02:31		00259787595EXPA1
1147	9.238	XLON			23/03/2021		12:04:53		00259788105EXPA1
5	9.238	XLON			23/03/2021		12:07:11		00259788527EXPA1
985	9.238	XLON			23/03/2021		12:07:20		00259788572EXPA1
510	9.238	XLON			23/03/2021		12:07:20		00259788573EXPA1
250	9.240	XLON			23/03/2021		12:09:57		00259789015EXPA1
672	9.240	XLON			23/03/2021		12:09:58		00259789022EXPA1
375	9.240	XLON			23/03/2021		12:09:58		00259789023EXPA1
234	9.244	XLON			23/03/2021		12:16:34		00259790187EXPA1
1055	9.244	XLON			23/03/2021		12:16:34		00259790188EXPA1
250	9.246	XLON			23/03/2021		12:18:39		00259790506EXPA1
1312	9.248	XLON			23/03/2021		12:19:51		00259790830EXPA1
250	9.246	XLON			23/03/2021		12:22:47		00259791348EXPA1
582	9.240	XLON			23/03/2021		12:24:55		00259791631EXPA1
80	9.238	XLON			23/03/2021		12:25:44		00259791742EXPA1
301	9.238	XLON			23/03/2021		12:25:44		00259791743EXPA1
903	9.234	XLON			23/03/2021		12:27:09		00259792033EXPA1
2	9.236	XLON			23/03/2021		12:29:17		00259792518EXPA1
25	9.242	XLON			23/03/2021		12:32:10		00259793054EXPA1
3	9.240	XLON			23/03/2021		12:34:48		00259793557EXPA1
3	9.242	XLON			23/03/2021		12:35:25		00259793680EXPA1
250	9.242	XLON			23/03/2021		12:36:40		00259793972EXPA1
250	9.242	XLON			23/03/2021		12:36:52		00259794000EXPA1
250	9.242	XLON			23/03/2021		12:36:55		00259794018EXPA1
3	9.244	XLON			23/03/2021		12:38:05		00259794190EXPA1
3	9.244	XLON			23/03/2021		12:39:53		00259794558EXPA1
244	9.244	XLON			23/03/2021		12:39:53		00259794559EXPA1
188	9.246	XLON			23/03/2021		12:40:51		00259794727EXPA1
188	9.246	XLON			23/03/2021		12:40:54		00259794729EXPA1
188	9.246	XLON			23/03/2021		12:40:57		00259794733EXPA1
188	9.246	XLON			23/03/2021		12:41:00		00259794737EXPA1
162	9.246	XLON			23/03/2021		12:41:03		00259794746EXPA1
188	9.246	XLON			23/03/2021		12:41:12		00259794916EXPA1
250	9.248	XLON			23/03/2021		12:44:51		00259795575EXPA1
3	9.248	XLON			23/03/2021		12:45:58		00259795726EXPA1
217	9.248	XLON			23/03/2021		12:45:58		00259795727EXPA1
250	9.250	XLON			23/03/2021		12:46:11		00259795756EXPA1
109	9.250	XLON			23/03/2021		12:46:59		00259795855EXPA1
64	9.248	XLON			23/03/2021		12:47:57		00259795973EXPA1
200	9.248	XLON			23/03/2021		12:47:57		00259795974EXPA1
169	9.248	XLON			23/03/2021		12:47:57		00259795975EXPA1
443	9.248	XLON			23/03/2021		12:55:21		00259797304EXPA1
250	9.246	XLON			23/03/2021		12:57:44		00259797632EXPA1
250	9.246	XLON			23/03/2021		12:58:21		00259797732EXPA1
229	9.246	XLON			23/03/2021		12:58:21		00259797733EXPA1
153	9.246	XLON			23/03/2021		12:58:21		00259797734EXPA1
192	9.246	XLON			23/03/2021		12:58:21		00259797735EXPA1
250	9.242	XLON			23/03/2021		12:59:16		00259797857EXPA1
207	9.242	XLON			23/03/2021		12:59:16		00259797859EXPA1
200	9.242	XLON			23/03/2021		12:59:16		00259797860EXPA1
116	9.242	XLON			23/03/2021		12:59:16		00259797861EXPA1
150	9.244	XLON			23/03/2021		13:00:42		00259798109EXPA1
98	9.246	XLON			23/03/2021		13:03:25		00259798526EXPA1
122	9.246	XLON			23/03/2021		13:03:25		00259798527EXPA1
2	9.244	XLON			23/03/2021		13:04:58		00259798800EXPA1
56	9.244	XLON			23/03/2021		13:04:58		00259798801EXPA1
250	9.244	XLON			23/03/2021		13:06:32		00259799169EXPA1
142	9.244	XLON			23/03/2021		13:06:32		00259799170EXPA1
193	9.244	XLON			23/03/2021		13:06:32		00259799171EXPA1
112	9.244	XLON			23/03/2021		13:07:50		00259799605EXPA1
250	9.246	XLON			23/03/2021		13:07:56		00259799632EXPA1
250	9.246	XLON			23/03/2021		13:07:59		00259799645EXPA1
103	9.246	XLON			23/03/2021		13:07:59		00259799646EXPA1
250	9.246	XLON			23/03/2021		13:08:44		00259799807EXPA1
106	9.246	XLON			23/03/2021		13:08:44		00259799808EXPA1
972	9.246	XLON			23/03/2021		13:08:56		00259799827EXPA1
3	9.244	XLON			23/03/2021		13:08:59		00259799828EXPA1
250	9.242	XLON			23/03/2021		13:09:39		00259799915EXPA1
92	9.242	XLON			23/03/2021		13:09:39		00259799917EXPA1
192	9.242	XLON			23/03/2021		13:09:39		00259799918EXPA1
440	9.240	XLON			23/03/2021		13:10:53		00259800095EXPA1
86	9.240	XLON			23/03/2021		13:10:53		00259800098EXPA1
215	9.236	XLON			23/03/2021		13:11:04		00259800161EXPA1
128	9.238	XLON			23/03/2021		13:11:07		00259800186EXPA1
1214	9.238	XLON			23/03/2021		13:11:07		00259800187EXPA1
296	9.238	XLON			23/03/2021		13:11:07		00259800188EXPA1
250	9.236	XLON			23/03/2021		13:11:10		00259800194EXPA1
250	9.236	XLON			23/03/2021		13:11:52		00259800291EXPA1
234	9.236	XLON			23/03/2021		13:11:52		00259800293EXPA1
109	9.236	XLON			23/03/2021		13:11:52		00259800296EXPA1
4	9.236	XLON			23/03/2021		13:11:55		00259800301EXPA1
592	9.236	XLON			23/03/2021		13:11:58		00259800309EXPA1
250	9.236	XLON			23/03/2021		13:12:01		00259800316EXPA1
277	9.236	XLON			23/03/2021		13:12:01		00259800318EXPA1
125	9.236	XLON			23/03/2021		13:12:04		00259800327EXPA1
250	9.236	XLON			23/03/2021		13:12:13		00259800339EXPA1
48	9.236	XLON			23/03/2021		13:12:13		00259800340EXPA1
706	9.234	XLON			23/03/2021		13:12:22		00259800355EXPA1
81	9.234	XLON			23/03/2021		13:12:27		00259800362EXPA1
81	9.234	XLON			23/03/2021		13:12:27		00259800363EXPA1
4	9.234	XLON			23/03/2021		13:12:30		00259800370EXPA1
2	9.234	XLON			23/03/2021		13:12:39		00259800391EXPA1
875	9.234	XLON			23/03/2021		13:12:39		00259800392EXPA1
2	9.234	XLON			23/03/2021		13:12:42		00259800395EXPA1
4	9.234	XLON			23/03/2021		13:12:45		00259800400EXPA1
621	9.232	XLON			23/03/2021		13:12:54		00259800427EXPA1
212	9.232	XLON			23/03/2021		13:12:59		00259800435EXPA1
591	9.232	XLON			23/03/2021		13:12:59		00259800436EXPA1
25	9.232	XLON			23/03/2021		13:12:59		00259800438EXPA1
212	9.232	XLON			23/03/2021		13:13:02		00259800443EXPA1
487	9.226	XLON			23/03/2021		13:13:18		00259800476EXPA1
250	9.216	XLON			23/03/2021		13:14:23		00259800702EXPA1
221	9.216	XLON			23/03/2021		13:14:23		00259800705EXPA1
250	9.212	XLON			23/03/2021		13:16:08		00259800999EXPA1
1217	9.212	XLON			23/03/2021		13:16:08		00259801000EXPA1
111	9.212	XLON			23/03/2021		13:16:08		00259801002EXPA1
418	9.212	XLON			23/03/2021		13:16:22		00259801033EXPA1
519	9.214	XLON			23/03/2021		13:18:21		00259801430EXPA1
36	9.204	XLON			23/03/2021		13:19:40		00259801646EXPA1
354	9.204	XLON			23/03/2021		13:19:40		00259801647EXPA1
194	9.204	XLON			23/03/2021		13:19:40		00259801648EXPA1
177	9.204	XLON			23/03/2021		13:19:40		00259801649EXPA1
95	9.200	XLON			23/03/2021		13:20:12		00259801780EXPA1
463	9.200	XLON			23/03/2021		13:20:12		00259801781EXPA1
193	9.200	XLON			23/03/2021		13:20:12		00259801782EXPA1
4807	9.200	XLON			23/03/2021		13:20:12		00259801783EXPA1
520	9.194	XLON			23/03/2021		13:21:14		00259802035EXPA1
392	9.194	XLON			23/03/2021		13:22:18		00259802219EXPA1
137	9.194	XLON			23/03/2021		13:22:18		00259802220EXPA1
250	9.200	XLON			23/03/2021		13:23:39		00259802492EXPA1
395	9.200	XLON			23/03/2021		13:23:39		00259802493EXPA1
17	9.202	XLON			23/03/2021		13:24:29		00259802640EXPA1
356	9.204	XLON			23/03/2021		13:24:38		00259802674EXPA1
960	9.204	XLON			23/03/2021		13:24:38		00259802675EXPA1
533	9.200	XLON			23/03/2021		13:25:26		00259802805EXPA1
392	9.202	XLON			23/03/2021		13:26:41		00259803051EXPA1
276	9.200	XLON			23/03/2021		13:27:10		00259803163EXPA1
4724	9.200	XLON			23/03/2021		13:27:10		00259803164EXPA1
535	9.200	XLON			23/03/2021		13:27:10		00259803166EXPA1
527	9.196	XLON			23/03/2021		13:28:07		00259803396EXPA1
500	9.190	XLON			23/03/2021		13:28:36		00259803507EXPA1
2000	9.190	XLON			23/03/2021		13:28:36		00259803508EXPA1
483	9.190	XLON			23/03/2021		13:28:36		00259803509EXPA1
1334	9.190	XLON			23/03/2021		13:28:36		00259803510EXPA1
500	9.190	XLON			23/03/2021		13:28:36		00259803511EXPA1
183	9.190	XLON			23/03/2021		13:28:36		00259803512EXPA1
689	9.178	XLON			23/03/2021		13:30:15		00259804079EXPA1
581	9.172	XLON			23/03/2021		13:31:16		00259804376EXPA1
236	9.186	XLON			23/03/2021		13:32:23		00259804616EXPA1
929	9.186	XLON			23/03/2021		13:32:23		00259804617EXPA1
289	9.182	XLON			23/03/2021		13:34:09		00259805008EXPA1
319	9.182	XLON			23/03/2021		13:34:09		00259805009EXPA1
250	9.188	XLON			23/03/2021		13:35:22		00259805237EXPA1
182	9.188	XLON			23/03/2021		13:35:22		00259805238EXPA1
680	9.184	XLON			23/03/2021		13:35:39		00259805296EXPA1
860	9.188	XLON			23/03/2021		13:36:53		00259805582EXPA1
200	9.188	XLON			23/03/2021		13:36:53		00259805584EXPA1
296	9.188	XLON			23/03/2021		13:36:53		00259805586EXPA1
270	9.192	XLON			23/03/2021		13:38:45		00259805983EXPA1
382	9.192	XLON			23/03/2021		13:38:45		00259805984EXPA1
250	9.196	XLON			23/03/2021		13:39:48		00259806270EXPA1
250	9.206	XLON			23/03/2021		13:40:49		00259806435EXPA1
65	9.206	XLON			23/03/2021		13:40:49		00259806436EXPA1
250	9.206	XLON			23/03/2021		13:40:49		00259806437EXPA1
258	9.206	XLON			23/03/2021		13:40:49		00259806438EXPA1
224	9.196	XLON			23/03/2021		13:41:20		00259806563EXPA1
277	9.196	XLON			23/03/2021		13:41:20		00259806564EXPA1
624	9.200	XLON			23/03/2021		13:53:01		00259808890EXPA1
8	9.200	XLON			23/03/2021		13:53:01		00259808891EXPA1
84	9.200	XLON			23/03/2021		13:55:40		00259809478EXPA1
703	9.196	XLON			23/03/2021		13:56:23		00259809606EXPA1
250	9.196	XLON			23/03/2021		13:57:07		00259809716EXPA1
250	9.196	XLON			23/03/2021		13:57:13		00259809733EXPA1
250	9.196	XLON			23/03/2021		13:57:22		00259809743EXPA1
298	9.194	XLON			23/03/2021		14:00:07		00259810239EXPA1
250	9.198	XLON			23/03/2021		14:04:04		00259811687EXPA1
368	9.200	XLON			23/03/2021		14:04:04		00259811690EXPA1
111	9.200	XLON			23/03/2021		14:04:04		00259811691EXPA1
221	9.200	XLON			23/03/2021		14:04:04		00259811692EXPA1
122	9.194	XLON			23/03/2021		14:04:31		00259811820EXPA1
397	9.194	XLON			23/03/2021		14:04:32		00259811838EXPA1
235	9.192	XLON			23/03/2021		14:04:47		00259811928EXPA1
187	9.192	XLON			23/03/2021		14:04:47		00259811929EXPA1
94	9.192	XLON			23/03/2021		14:04:47		00259811930EXPA1
46	9.192	XLON			23/03/2021		14:04:50		00259811944EXPA1
250	9.192	XLON			23/03/2021		14:05:12		00259811988EXPA1
117	9.190	XLON			23/03/2021		14:05:14		00259812012EXPA1
646	9.190	XLON			23/03/2021		14:05:14		00259812013EXPA1
427	9.190	XLON			23/03/2021		14:06:06		00259812213EXPA1
250	9.192	XLON			23/03/2021		14:06:50		00259812345EXPA1
250	9.192	XLON			23/03/2021		14:07:26		00259812451EXPA1
250	9.192	XLON			23/03/2021		14:07:32		00259812472EXPA1
85	9.192	XLON			23/03/2021		14:07:52		00259812562EXPA1
500	9.192	XLON			23/03/2021		14:08:13		00259812649EXPA1
54	9.192	XLON			23/03/2021		14:08:33		00259812700EXPA1
75	9.192	XLON			23/03/2021		14:08:37		00259812704EXPA1
197	9.192	XLON			23/03/2021		14:08:37		00259812706EXPA1
3	9.192	XLON			23/03/2021		14:09:28		00259812881EXPA1
250	9.194	XLON			23/03/2021		14:09:40		00259812937EXPA1
151	9.194	XLON			23/03/2021		14:09:40		00259812938EXPA1
275	9.194	XLON			23/03/2021		14:09:40		00259812939EXPA1
250	9.194	XLON			23/03/2021		14:09:43		00259812944EXPA1
161	9.194	XLON			23/03/2021		14:09:43		00259812945EXPA1
250	9.194	XLON			23/03/2021		14:09:52		00259812977EXPA1
276	9.194	XLON			23/03/2021		14:09:52		00259812978EXPA1
154	9.194	XLON			23/03/2021		14:09:52		00259812979EXPA1
493	9.194	XLON			23/03/2021		14:09:52		00259812980EXPA1
18	9.194	XLON			23/03/2021		14:09:52		00259812981EXPA1
157	9.194	XLON			23/03/2021		14:09:52		00259812982EXPA1
332	9.196	XLON			23/03/2021		14:10:24		00259813092EXPA1
402	9.196	XLON			23/03/2021		14:10:24		00259813093EXPA1
416	9.182	XLON			23/03/2021		14:10:51		00259813154EXPA1
141	9.182	XLON			23/03/2021		14:10:53		00259813160EXPA1
28	9.182	XLON			23/03/2021		14:11:27		00259813303EXPA1
461	9.180	XLON			23/03/2021		14:11:47		00259813373EXPA1
108	9.180	XLON			23/03/2021		14:11:47		00259813374EXPA1
124	9.180	XLON			23/03/2021		14:12:55		00259813616EXPA1
142	9.180	XLON			23/03/2021		14:12:55		00259813618EXPA1
493	9.178	XLON			23/03/2021		14:13:08		00259813683EXPA1
214	9.178	XLON			23/03/2021		14:13:08		00259813684EXPA1
250	9.172	XLON			23/03/2021		14:13:42		00259813846EXPA1
250	9.176	XLON			23/03/2021		14:14:30		00259814108EXPA1
201	9.176	XLON			23/03/2021		14:14:30		00259814109EXPA1
662	9.168	XLON			23/03/2021		14:15:09		00259814344EXPA1
250	9.168	XLON			23/03/2021		14:16:23		00259814659EXPA1
1252	9.168	XLON			23/03/2021		14:16:23		00259814662EXPA1
595	9.168	XLON			23/03/2021		14:18:42		00259815323EXPA1
4	9.168	XLON			23/03/2021		14:18:42		00259815324EXPA1
523	9.176	XLON			23/03/2021		14:20:30		00259815747EXPA1
349	9.174	XLON			23/03/2021		14:20:35		00259815761EXPA1
1359	9.180	XLON			23/03/2021		14:21:28		00259815959EXPA1
247	9.172	XLON			23/03/2021		14:21:44		00259815995EXPA1
706	9.168	XLON			23/03/2021		14:23:08		00259816317EXPA1
623	9.164	XLON			23/03/2021		14:23:51		00259816511EXPA1
143	9.164	XLON			23/03/2021		14:24:45		00259816724EXPA1
206	9.164	XLON			23/03/2021		14:24:45		00259816725EXPA1
611	9.164	XLON			23/03/2021		14:26:14		00259817076EXPA1
255	9.160	XLON			23/03/2021		14:26:32		00259817119EXPA1
265	9.160	XLON			23/03/2021		14:26:32		00259817120EXPA1
323	9.164	XLON			23/03/2021		14:27:54		00259817391EXPA1
198	9.164	XLON			23/03/2021		14:27:54		00259817392EXPA1
400	9.166	XLON			23/03/2021		14:28:40		00259817563EXPA1
223	9.166	XLON			23/03/2021		14:28:40		00259817564EXPA1
159	9.166	XLON			23/03/2021		14:28:40		00259817565EXPA1
55	9.166	XLON			23/03/2021		14:28:40		00259817566EXPA1
151	9.166	XLON			23/03/2021		14:28:40		00259817567EXPA1
81	9.166	XLON			23/03/2021		14:28:40		00259817569EXPA1
153	9.166	XLON			23/03/2021		14:30:13		00259817952EXPA1
821	9.166	XLON			23/03/2021		14:30:21		00259818005EXPA1
670	9.164	XLON			23/03/2021		14:30:39		00259818085EXPA1
637	9.162	XLON			23/03/2021		14:31:36		00259818531EXPA1
105	9.158	XLON			23/03/2021		14:32:02		00259818660EXPA1
273	9.162	XLON			23/03/2021		14:32:15		00259818732EXPA1
162	9.158	XLON			23/03/2021		14:32:44		00259818929EXPA1
54	9.158	XLON			23/03/2021		14:32:44		00259818930EXPA1
663	9.160	XLON			23/03/2021		14:33:44		00259819327EXPA1
514	9.158	XLON			23/03/2021		14:34:05		00259819443EXPA1
1	9.158	XLON			23/03/2021		14:34:05		00259819444EXPA1
248	9.158	XLON			23/03/2021		14:34:27		00259819569EXPA1
282	9.158	XLON			23/03/2021		14:34:27		00259819571EXPA1
124	9.158	XLON			23/03/2021		14:34:27		00259819573EXPA1
516	9.156	XLON			23/03/2021		14:35:12		00259819839EXPA1
395	9.158	XLON			23/03/2021		14:36:39		00259820243EXPA1
161	9.158	XLON			23/03/2021		14:36:39		00259820244EXPA1
250	9.158	XLON			23/03/2021		14:36:51		00259820308EXPA1
668	9.156	XLON			23/03/2021		14:36:58		00259820325EXPA1
522	9.154	XLON			23/03/2021		14:37:18		00259820450EXPA1
250	9.148	XLON			23/03/2021		14:37:23		00259820479EXPA1
269	9.148	XLON			23/03/2021		14:37:23		00259820480EXPA1
126	9.148	XLON			23/03/2021		14:37:23		00259820482EXPA1
473	9.148	XLON			23/03/2021		14:37:23		00259820484EXPA1
152	9.148	XLON			23/03/2021		14:37:23		00259820485EXPA1
250	9.144	XLON			23/03/2021		14:38:19		00259820851EXPA1
166	9.144	XLON			23/03/2021		14:38:19		00259820854EXPA1
282	9.144	XLON			23/03/2021		14:38:19		00259820855EXPA1
256	9.144	XLON			23/03/2021		14:38:19		00259820857EXPA1
2	9.150	XLON			23/03/2021		14:40:14		00259821473EXPA1
485	9.148	XLON			23/03/2021		14:40:29		00259821563EXPA1
250	9.148	XLON			23/03/2021		14:41:31		00259821806EXPA1
250	9.148	XLON			23/03/2021		14:42:04		00259821906EXPA1
58	9.152	XLON			23/03/2021		14:42:22		00259822070EXPA1
13	9.152	XLON			23/03/2021		14:42:22		00259822071EXPA1
20	9.152	XLON			23/03/2021		14:42:22		00259822072EXPA1
250	9.146	XLON			23/03/2021		14:42:56		00259822291EXPA1
186	9.146	XLON			23/03/2021		14:42:56		00259822293EXPA1
194	9.146	XLON			23/03/2021		14:42:56		00259822295EXPA1
551	9.146	XLON			23/03/2021		14:43:13		00259822415EXPA1
176	9.148	XLON			23/03/2021		14:44:04		00259822682EXPA1
18	9.148	XLON			23/03/2021		14:44:04		00259822683EXPA1
4	9.150	XLON			23/03/2021		14:44:34		00259822859EXPA1
43	9.156	XLON			23/03/2021		14:44:52		00259822982EXPA1
600	9.154	XLON			23/03/2021		14:45:00		00259823006EXPA1
1	9.150	XLON			23/03/2021		14:47:27		00259823681EXPA1
48	9.148	XLON			23/03/2021		14:50:00		00259824463EXPA1
403	9.148	XLON			23/03/2021		14:50:00		00259824464EXPA1
77	9.148	XLON			23/03/2021		14:50:00		00259824465EXPA1
250	9.142	XLON			23/03/2021		14:50:11		00259824546EXPA1
124	9.142	XLON			23/03/2021		14:50:11		00259824547EXPA1
250	9.142	XLON			23/03/2021		14:50:23		00259824606EXPA1
279	9.142	XLON			23/03/2021		14:50:23		00259824607EXPA1
70	9.140	XLON			23/03/2021		14:50:56		00259824747EXPA1
518	9.140	XLON			23/03/2021		14:50:56		00259824748EXPA1
250	9.140	XLON			23/03/2021		14:51:04		00259824788EXPA1
259	9.140	XLON			23/03/2021		14:51:04		00259824789EXPA1
153	9.140	XLON			23/03/2021		14:51:04		00259824790EXPA1
124	9.140	XLON			23/03/2021		14:51:04		00259824791EXPA1
663	9.140	XLON			23/03/2021		14:51:04		00259824792EXPA1
250	9.140	XLON			23/03/2021		14:51:16		00259824872EXPA1
148	9.140	XLON			23/03/2021		14:51:16		00259824873EXPA1
170	9.140	XLON			23/03/2021		14:51:16		00259824874EXPA1
81	9.140	XLON			23/03/2021		14:51:16		00259824875EXPA1
250	9.140	XLON			23/03/2021		14:51:19		00259824891EXPA1
154	9.140	XLON			23/03/2021		14:51:19		00259824892EXPA1
109	9.140	XLON			23/03/2021		14:51:22		00259824921EXPA1
19	9.140	XLON			23/03/2021		14:51:22		00259824924EXPA1
984	9.140	XLON			23/03/2021		14:51:22		00259824927EXPA1
147	9.140	XLON			23/03/2021		14:51:22		00259824928EXPA1
250	9.144	XLON			23/03/2021		14:51:53		00259825054EXPA1
101	9.144	XLON			23/03/2021		14:51:53		00259825056EXPA1
259	9.144	XLON			23/03/2021		14:51:53		00259825058EXPA1
202	9.150	XLON			23/03/2021		14:53:38		00259825620EXPA1
81	9.150	XLON			23/03/2021		14:53:38		00259825621EXPA1
30	9.152	XLON			23/03/2021		14:56:54		00259826692EXPA1
259	9.152	XLON			23/03/2021		14:56:54		00259826693EXPA1
6	9.154	XLON			23/03/2021		14:57:03		00259826746EXPA1
138	9.154	XLON			23/03/2021		14:57:18		00259826811EXPA1
213	9.154	XLON			23/03/2021		14:57:22		00259826820EXPA1
267	9.152	XLON			23/03/2021		14:58:39		00259827189EXPA1
306	9.152	XLON			23/03/2021		14:58:39		00259827191EXPA1
23	9.156	XLON			23/03/2021		14:59:41		00259827524EXPA1
45	9.160	XLON			23/03/2021		15:00:00		00259827625EXPA1
89	9.160	XLON			23/03/2021		15:00:00		00259827626EXPA1
259	9.160	XLON			23/03/2021		15:00:00		00259827627EXPA1
75	9.160	XLON			23/03/2021		15:00:03		00259827653EXPA1
207	9.160	XLON			23/03/2021		15:00:03		00259827654EXPA1
259	9.160	XLON			23/03/2021		15:00:03		00259827657EXPA1
126	9.160	XLON			23/03/2021		15:00:03		00259827658EXPA1
450	9.160	XLON			23/03/2021		15:00:03		00259827659EXPA1
100	9.160	XLON			23/03/2021		15:00:06		00259827679EXPA1
456	9.160	XLON			23/03/2021		15:00:06		00259827680EXPA1
814	9.162	XLON			23/03/2021		15:00:33		00259827988EXPA1
124	9.162	XLON			23/03/2021		15:00:33		00259827990EXPA1
259	9.162	XLON			23/03/2021		15:00:33		00259827991EXPA1
172	9.162	XLON			23/03/2021		15:00:36		00259828051EXPA1
187	9.162	XLON			23/03/2021		15:00:36		00259828053EXPA1
21	9.162	XLON			23/03/2021		15:00:36		00259828060EXPA1
604	9.160	XLON			23/03/2021		15:00:36		00259828061EXPA1
250	9.160	XLON			23/03/2021		15:00:36		00259828062EXPA1
81	9.162	XLON			23/03/2021		15:00:36		00259828064EXPA1
157	9.162	XLON			23/03/2021		15:00:36		00259828066EXPA1
571	9.156	XLON			23/03/2021		15:00:55		00259828312EXPA1
66	9.140	XLON			23/03/2021		15:01:39		00259829131EXPA1
271	9.140	XLON			23/03/2021		15:01:39		00259829132EXPA1
250	9.142	XLON			23/03/2021		15:01:42		00259829148EXPA1
215	9.142	XLON			23/03/2021		15:01:42		00259829149EXPA1
84	9.136	XLON			23/03/2021		15:01:43		00259829151EXPA1
500	9.136	XLON			23/03/2021		15:01:43		00259829154EXPA1
221	9.136	XLON			23/03/2021		15:01:43		00259829155EXPA1
250	9.132	XLON			23/03/2021		15:02:54		00259829638EXPA1
276	9.132	XLON			23/03/2021		15:02:54		00259829639EXPA1
459	9.130	XLON			23/03/2021		15:03:21		00259829827EXPA1
250	9.132	XLON			23/03/2021		15:04:31		00259830342EXPA1
389	9.132	XLON			23/03/2021		15:04:32		00259830353EXPA1
400	9.132	XLON			23/03/2021		15:04:40		00259830389EXPA1
259	9.132	XLON			23/03/2021		15:04:40		00259830390EXPA1
250	9.134	XLON			23/03/2021		15:05:04		00259830556EXPA1
178	9.134	XLON			23/03/2021		15:05:04		00259830558EXPA1
237	9.134	XLON			23/03/2021		15:05:04		00259830559EXPA1
259	9.134	XLON			23/03/2021		15:05:07		00259830574EXPA1
186	9.134	XLON			23/03/2021		15:05:10		00259830598EXPA1
250	9.138	XLON			23/03/2021		15:05:28		00259830769EXPA1
177	9.136	XLON			23/03/2021		15:05:46		00259830876EXPA1
18	9.140	XLON			23/03/2021		15:06:10		00259831105EXPA1
305	9.138	XLON			23/03/2021		15:07:20		00259831524EXPA1
228	9.138	XLON			23/03/2021		15:07:20		00259831525EXPA1
250	9.138	XLON			23/03/2021		15:07:28		00259831593EXPA1
100	9.136	XLON			23/03/2021		15:09:50		00259832315EXPA1
250	9.142	XLON			23/03/2021		15:10:13		00259832392EXPA1
109	9.144	XLON			23/03/2021		15:10:16		00259832406EXPA1
168	9.144	XLON			23/03/2021		15:10:16		00259832407EXPA1
259	9.144	XLON			23/03/2021		15:10:19		00259832429EXPA1
1	9.144	XLON			23/03/2021		15:10:40		00259832649EXPA1
5	9.144	XLON			23/03/2021		15:10:40		00259832650EXPA1
221	9.142	XLON			23/03/2021		15:10:50		00259832737EXPA1
313	9.142	XLON			23/03/2021		15:10:50		00259832738EXPA1
277	9.142	XLON			23/03/2021		15:11:07		00259832839EXPA1
110	9.142	XLON			23/03/2021		15:11:07		00259832840EXPA1
55	9.142	XLON			23/03/2021		15:11:07		00259832841EXPA1
250	9.142	XLON			23/03/2021		15:11:13		00259832892EXPA1
472	9.140	XLON			23/03/2021		15:11:16		00259832926EXPA1
114	9.136	XLON			23/03/2021		15:11:30		00259833029EXPA1
64	9.136	XLON			23/03/2021		15:11:33		00259833051EXPA1
169	9.136	XLON			23/03/2021		15:11:33		00259833053EXPA1
250	9.146	XLON			23/03/2021		15:13:58		00259834088EXPA1
219	9.146	XLON			23/03/2021		15:13:58		00259834089EXPA1
259	9.146	XLON			23/03/2021		15:14:01		00259834101EXPA1
250	9.146	XLON			23/03/2021		15:14:04		00259834166EXPA1
196	9.146	XLON			23/03/2021		15:14:04		00259834168EXPA1
1	9.146	XLON			23/03/2021		15:14:31		00259834360EXPA1
259	9.148	XLON			23/03/2021		15:15:34		00259834704EXPA1
3	9.148	XLON			23/03/2021		15:15:37		00259834728EXPA1
1	9.148	XLON			23/03/2021		15:15:37		00259834729EXPA1
540	9.148	XLON			23/03/2021		15:15:41		00259834752EXPA1
250	9.150	XLON			23/03/2021		15:17:01		00259835422EXPA1
250	9.150	XLON			23/03/2021		15:17:04		00259835436EXPA1
227	9.150	XLON			23/03/2021		15:17:04		00259835437EXPA1
23	9.150	XLON			23/03/2021		15:17:04		00259835438EXPA1
250	9.150	XLON			23/03/2021		15:17:28		00259835662EXPA1
250	9.152	XLON			23/03/2021		15:17:38		00259835771EXPA1
250	9.152	XLON			23/03/2021		15:18:02		00259835928EXPA1
74	9.152	XLON			23/03/2021		15:18:02		00259835930EXPA1
250	9.152	XLON			23/03/2021		15:18:11		00259835980EXPA1
250	9.152	XLON			23/03/2021		15:18:14		00259836029EXPA1
78	9.152	XLON			23/03/2021		15:18:14		00259836030EXPA1
178	9.152	XLON			23/03/2021		15:18:17		00259836051EXPA1
81	9.152	XLON			23/03/2021		15:18:17		00259836052EXPA1
406	9.150	XLON			23/03/2021		15:18:26		00259836109EXPA1
64	9.150	XLON			23/03/2021		15:18:29		00259836120EXPA1
72	9.152	XLON			23/03/2021		15:20:54		00259837057EXPA1
143	9.152	XLON			23/03/2021		15:20:54		00259837058EXPA1
281	9.152	XLON			23/03/2021		15:20:54		00259837060EXPA1
12	9.154	XLON			23/03/2021		15:20:57		00259837077EXPA1
67	9.154	XLON			23/03/2021		15:20:57		00259837078EXPA1
17	9.154	XLON			23/03/2021		15:20:57		00259837079EXPA1
209	9.154	XLON			23/03/2021		15:20:57		00259837080EXPA1
157	9.154	XLON			23/03/2021		15:20:57		00259837081EXPA1
66	9.154	XLON			23/03/2021		15:21:00		00259837097EXPA1
202	9.156	XLON			23/03/2021		15:22:30		00259837573EXPA1
259	9.156	XLON			23/03/2021		15:22:54		00259837691EXPA1
956	9.158	XLON			23/03/2021		15:23:58		00259838066EXPA1
259	9.158	XLON			23/03/2021		15:23:58		00259838067EXPA1
472	9.160	XLON			23/03/2021		15:25:12		00259838604EXPA1
108	9.160	XLON			23/03/2021		15:25:12		00259838605EXPA1
278	9.158	XLON			23/03/2021		15:25:44		00259838926EXPA1
250	9.158	XLON			23/03/2021		15:26:02		00259839039EXPA1
399	9.158	XLON			23/03/2021		15:26:02		00259839040EXPA1
173	9.158	XLON			23/03/2021		15:26:02		00259839042EXPA1
191	9.158	XLON			23/03/2021		15:26:32		00259839246EXPA1
271	9.160	XLON			23/03/2021		15:28:27		00259839982EXPA1
107	9.160	XLON			23/03/2021		15:29:25		00259840420EXPA1
1	9.158	XLON			23/03/2021		15:30:52		00259840924EXPA1
494	9.156	XLON			23/03/2021		15:31:19		00259841078EXPA1
250	9.154	XLON			23/03/2021		15:31:30		00259841156EXPA1
269	9.154	XLON			23/03/2021		15:31:30		00259841157EXPA1
2	9.154	XLON			23/03/2021		15:31:36		00259841184EXPA1
259	9.154	XLON			23/03/2021		15:31:36		00259841185EXPA1
269	9.154	XLON			23/03/2021		15:31:36		00259841186EXPA1
1030	9.154	XLON			23/03/2021		15:31:36		00259841187EXPA1
518	9.152	XLON			23/03/2021		15:32:04		00259841334EXPA1
250	9.154	XLON			23/03/2021		15:32:21		00259841403EXPA1
169	9.156	XLON			23/03/2021		15:35:24		00259842842EXPA1
330	9.156	XLON			23/03/2021		15:35:24		00259842843EXPA1
250	9.156	XLON			23/03/2021		15:35:29		00259842894EXPA1
223	9.156	XLON			23/03/2021		15:35:29		00259842897EXPA1
259	9.156	XLON			23/03/2021		15:35:29		00259842899EXPA1
161	9.156	XLON			23/03/2021		15:35:32		00259842912EXPA1
176	9.156	XLON			23/03/2021		15:35:56		00259843086EXPA1
264	9.156	XLON			23/03/2021		15:35:56		00259843093EXPA1
250	9.156	XLON			23/03/2021		15:35:59		00259843117EXPA1
250	9.156	XLON			23/03/2021		15:35:59		00259843118EXPA1
5	9.156	XLON			23/03/2021		15:36:02		00259843159EXPA1
102	9.156	XLON			23/03/2021		15:36:06		00259843171EXPA1
250	9.154	XLON			23/03/2021		15:36:15		00259843234EXPA1
173	9.154	XLON			23/03/2021		15:36:15		00259843235EXPA1
215	9.154	XLON			23/03/2021		15:36:15		00259843236EXPA1
282	9.154	XLON			23/03/2021		15:36:15		00259843237EXPA1
81	9.154	XLON			23/03/2021		15:36:15		00259843238EXPA1
157	9.154	XLON			23/03/2021		15:36:15		00259843240EXPA1
199	9.154	XLON			23/03/2021		15:36:18		00259843265EXPA1
205	9.154	XLON			23/03/2021		15:36:18		00259843266EXPA1
113	9.154	XLON			23/03/2021		15:37:54		00259843986EXPA1
547	9.152	XLON			23/03/2021		15:38:06		00259844063EXPA1
784	9.150	XLON			23/03/2021		15:39:01		00259844402EXPA1
250	9.148	XLON			23/03/2021		15:39:50		00259844745EXPA1
115	9.148	XLON			23/03/2021		15:39:50		00259844748EXPA1
11	9.148	XLON			23/03/2021		15:39:50		00259844750EXPA1
280	9.148	XLON			23/03/2021		15:39:50		00259844752EXPA1
288	9.148	XLON			23/03/2021		15:39:50		00259844753EXPA1
55	9.144	XLON			23/03/2021		15:40:38		00259845175EXPA1
116	9.144	XLON			23/03/2021		15:40:38		00259845177EXPA1
245	9.144	XLON			23/03/2021		15:40:38		00259845178EXPA1
294	9.144	XLON			23/03/2021		15:40:38		00259845180EXPA1
124	9.144	XLON			23/03/2021		15:40:38		00259845181EXPA1
143	9.144	XLON			23/03/2021		15:40:38		00259845182EXPA1
144	9.144	XLON			23/03/2021		15:40:38		00259845183EXPA1
250	9.148	XLON			23/03/2021		15:41:46		00259845679EXPA1
208	9.148	XLON			23/03/2021		15:41:46		00259845682EXPA1
219	9.148	XLON			23/03/2021		15:41:46		00259845684EXPA1
148	9.148	XLON			23/03/2021		15:41:46		00259845687EXPA1
167	9.148	XLON			23/03/2021		15:41:46		00259845688EXPA1
566	9.146	XLON			23/03/2021		15:41:48		00259845699EXPA1
1305	9.146	XLON			23/03/2021		15:42:25		00259846027EXPA1
259	9.146	XLON			23/03/2021		15:43:01		00259846275EXPA1
257	9.146	XLON			23/03/2021		15:43:01		00259846276EXPA1
250	9.146	XLON			23/03/2021		15:43:20		00259846503EXPA1
178	9.146	XLON			23/03/2021		15:43:20		00259846505EXPA1
266	9.142	XLON			23/03/2021		15:43:35		00259846580EXPA1
218	9.142	XLON			23/03/2021		15:43:35		00259846581EXPA1
410	9.144	XLON			23/03/2021		15:43:56		00259846849EXPA1
228	9.144	XLON			23/03/2021		15:44:27		00259847108EXPA1
259	9.144	XLON			23/03/2021		15:44:27		00259847109EXPA1
100	9.144	XLON			23/03/2021		15:44:29		00259847134EXPA1
234	9.144	XLON			23/03/2021		15:44:40		00259847202EXPA1
208	9.142	XLON			23/03/2021		15:45:19		00259847510EXPA1
1	9.142	XLON			23/03/2021		15:45:19		00259847512EXPA1
100	9.142	XLON			23/03/2021		15:45:19		00259847514EXPA1
272	9.142	XLON			23/03/2021		15:45:38		00259847711EXPA1
116	9.142	XLON			23/03/2021		15:46:13		00259847970EXPA1
250	9.142	XLON			23/03/2021		15:46:26		00259848064EXPA1
107	9.142	XLON			23/03/2021		15:46:26		00259848065EXPA1
34	9.144	XLON			23/03/2021		15:46:47		00259848218EXPA1
221	9.144	XLON			23/03/2021		15:46:47		00259848219EXPA1
110	9.144	XLON			23/03/2021		15:46:47		00259848220EXPA1
95	9.144	XLON			23/03/2021		15:47:02		00259848357EXPA1
264	9.144	XLON			23/03/2021		15:47:02		00259848358EXPA1
420	9.144	XLON			23/03/2021		15:47:02		00259848359EXPA1
250	9.144	XLON			23/03/2021		15:47:35		00259848554EXPA1
249	9.144	XLON			23/03/2021		15:47:35		00259848556EXPA1
31	9.144	XLON			23/03/2021		15:47:35		00259848557EXPA1
250	9.144	XLON			23/03/2021		15:47:38		00259848588EXPA1
83	9.144	XLON			23/03/2021		15:47:38		00259848589EXPA1
426	9.144	XLON			23/03/2021		15:47:38		00259848590EXPA1
31	9.144	XLON			23/03/2021		15:48:02		00259848872EXPA1
250	9.144	XLON			23/03/2021		15:48:05		00259848938EXPA1
101	9.144	XLON			23/03/2021		15:48:11		00259848987EXPA1
199	9.146	XLON			23/03/2021		15:49:27		00259849779EXPA1
259	9.146	XLON			23/03/2021		15:49:27		00259849780EXPA1
481	9.146	XLON			23/03/2021		15:49:27		00259849781EXPA1
370	9.146	XLON			23/03/2021		15:49:27		00259849782EXPA1
279	9.146	XLON			23/03/2021		15:49:27		00259849783EXPA1
538	9.146	XLON			23/03/2021		15:49:30		00259849795EXPA1
285	9.146	XLON			23/03/2021		15:49:30		00259849796EXPA1
297	9.146	XLON			23/03/2021		15:49:30		00259849797EXPA1
229	9.146	XLON			23/03/2021		15:49:30		00259849798EXPA1
239	9.146	XLON			23/03/2021		15:49:30		00259849799EXPA1
11	9.146	XLON			23/03/2021		15:49:33		00259849810EXPA1
259	9.146	XLON			23/03/2021		15:49:33		00259849811EXPA1
247	9.146	XLON			23/03/2021		15:49:33		00259849812EXPA1
232	9.146	XLON			23/03/2021		15:49:33		00259849813EXPA1
285	9.146	XLON			23/03/2021		15:49:33		00259849814EXPA1
250	9.146	XLON			23/03/2021		15:49:33		00259849815EXPA1
250	9.146	XLON			23/03/2021		15:49:33		00259849816EXPA1
54	9.146	XLON			23/03/2021		15:49:33		00259849817EXPA1
500	9.140	XLON			23/03/2021		15:49:37		00259849832EXPA1
26	9.140	XLON			23/03/2021		15:49:37		00259849833EXPA1
250	9.140	XLON			23/03/2021		15:50:04		00259850095EXPA1
263	9.140	XLON			23/03/2021		15:50:04		00259850096EXPA1
437	9.140	XLON			23/03/2021		15:50:04		00259850097EXPA1
250	9.140	XLON			23/03/2021		15:50:20		00259850183EXPA1
250	9.140	XLON			23/03/2021		15:50:20		00259850184EXPA1
39	9.140	XLON			23/03/2021		15:50:20		00259850185EXPA1
491	9.138	XLON			23/03/2021		15:50:28		00259850231EXPA1
465	9.132	XLON			23/03/2021		15:51:22		00259850650EXPA1
142	9.132	XLON			23/03/2021		15:51:30		00259850693EXPA1
173	9.132	XLON			23/03/2021		15:51:30		00259850695EXPA1
442	9.136	XLON			23/03/2021		15:52:19		00259851163EXPA1
82	9.136	XLON			23/03/2021		15:52:19		00259851164EXPA1
2	9.140	XLON			23/03/2021		15:53:26		00259851715EXPA1
218	9.140	XLON			23/03/2021		15:53:26		00259851717EXPA1
27	9.140	XLON			23/03/2021		15:53:38		00259851794EXPA1
520	9.140	XLON			23/03/2021		15:54:51		00259852343EXPA1
250	9.140	XLON			23/03/2021		15:54:56		00259852386EXPA1
411	9.140	XLON			23/03/2021		15:54:56		00259852387EXPA1
250	9.148	XLON			23/03/2021		15:56:07		00259852998EXPA1
390	9.150	XLON			23/03/2021		15:58:54		00259854559EXPA1
116	9.152	XLON			23/03/2021		15:59:39		00259855081EXPA1
50	9.152	XLON			23/03/2021		15:59:39		00259855086EXPA1
250	9.152	XLON			23/03/2021		15:59:42		00259855125EXPA1
15	9.152	XLON			23/03/2021		15:59:42		00259855126EXPA1
236	9.152	XLON			23/03/2021		15:59:42		00259855127EXPA1
152	9.160	XLON			23/03/2021		15:59:45		00259855165EXPA1
227	9.160	XLON			23/03/2021		15:59:45		00259855167EXPA1
57	9.160	XLON			23/03/2021		15:59:45		00259855168EXPA1
6	9.156	XLON			23/03/2021		15:59:54		00259855299EXPA1
215	9.156	XLON			23/03/2021		15:59:54		00259855300EXPA1
180	9.156	XLON			23/03/2021		15:59:54		00259855302EXPA1
274	9.156	XLON			23/03/2021		15:59:54		00259855303EXPA1
253	9.156	XLON			23/03/2021		15:59:54		00259855304EXPA1
100	9.156	XLON			23/03/2021		15:59:54		00259855305EXPA1
100	9.156	XLON			23/03/2021		15:59:54		00259855306EXPA1
250	9.164	XLON			23/03/2021		16:00:53		00259856172EXPA1
164	9.164	XLON			23/03/2021		16:00:53		00259856173EXPA1
1460	9.172	XLON			23/03/2021		16:02:01		00259856851EXPA1
1405	9.188	XLON			23/03/2021		16:02:23		00259857126EXPA1
250	9.188	XLON			23/03/2021		16:03:23		00259857589EXPA1
256	9.188	XLON			23/03/2021		16:03:23		00259857590EXPA1
171	9.188	XLON			23/03/2021		16:03:23		00259857591EXPA1
224	9.188	XLON			23/03/2021		16:03:23		00259857592EXPA1
124	9.188	XLON			23/03/2021		16:03:23		00259857594EXPA1
336	9.188	XLON			23/03/2021		16:03:23		00259857595EXPA1
143	9.188	XLON			23/03/2021		16:03:23		00259857596EXPA1
250	9.186	XLON			23/03/2021		16:03:42		00259857809EXPA1
3	9.188	XLON			23/03/2021		16:03:49		00259857856EXPA1
227	9.188	XLON			23/03/2021		16:03:49		00259857857EXPA1
1251	9.192	XLON			23/03/2021		16:04:05		00259858090EXPA1
687	9.194	XLON			23/03/2021		16:04:26		00259858320EXPA1
589	9.184	XLON			23/03/2021		16:04:55		00259858605EXPA1
1	9.186	XLON			23/03/2021		16:05:00		00259858658EXPA1
2	9.186	XLON			23/03/2021		16:05:00		00259858659EXPA1
4	9.186	XLON			23/03/2021		16:05:03		00259858712EXPA1
259	9.180	XLON			23/03/2021		16:05:19		00259858923EXPA1
842	9.176	XLON			23/03/2021		16:05:52		00259859460EXPA1
193	9.176	XLON			23/03/2021		16:06:03		00259859628EXPA1
124	9.176	XLON			23/03/2021		16:06:03		00259859631EXPA1
129	9.176	XLON			23/03/2021		16:06:03		00259859632EXPA1
273	9.174	XLON			23/03/2021		16:06:06		00259859691EXPA1
260	9.176	XLON			23/03/2021		16:06:19		00259859856EXPA1
176	9.176	XLON			23/03/2021		16:06:19		00259859858EXPA1
6	9.176	XLON			23/03/2021		16:06:38		00259860078EXPA1
74	9.176	XLON			23/03/2021		16:06:38		00259860079EXPA1
1405	9.180	XLON			23/03/2021		16:06:56		00259860222EXPA1
131	9.174	XLON			23/03/2021		16:07:50		00259860809EXPA1
614	9.174	XLON			23/03/2021		16:07:50		00259860810EXPA1
3	9.176	XLON			23/03/2021		16:08:11		00259861018EXPA1
275	9.176	XLON			23/03/2021		16:08:11		00259861019EXPA1
191	9.176	XLON			23/03/2021		16:08:17		00259861056EXPA1
500	9.176	XLON			23/03/2021		16:08:23		00259861095EXPA1
467	9.176	XLON			23/03/2021		16:08:23		00259861097EXPA1
248	9.176	XLON			23/03/2021		16:09:05		00259861495EXPA1
400	9.176	XLON			23/03/2021		16:09:05		00259861496EXPA1
250	9.176	XLON			23/03/2021		16:09:22		00259861656EXPA1
226	9.176	XLON			23/03/2021		16:09:22		00259861657EXPA1
197	9.176	XLON			23/03/2021		16:09:22		00259861658EXPA1
208	9.176	XLON			23/03/2021		16:09:22		00259861659EXPA1
607	9.176	XLON			23/03/2021		16:09:22		00259861660EXPA1
674	9.174	XLON			23/03/2021		16:09:44		00259861870EXPA1
1222	9.184	XLON			23/03/2021		16:10:11		00259862127EXPA1
553	9.182	XLON			23/03/2021		16:10:26		00259862287EXPA1
136	9.178	XLON			23/03/2021		16:10:30		00259862352EXPA1
227	9.178	XLON			23/03/2021		16:10:30		00259862353EXPA1
24	9.178	XLON			23/03/2021		16:10:30		00259862354EXPA1
250	9.176	XLON			23/03/2021		16:10:49		00259862525EXPA1
259	9.176	XLON			23/03/2021		16:10:49		00259862526EXPA1
232	9.176	XLON			23/03/2021		16:10:49		00259862527EXPA1
2	9.178	XLON			23/03/2021		16:11:39		00259863060EXPA1
430	9.178	XLON			23/03/2021		16:11:39		00259863061EXPA1
500	9.178	XLON			23/03/2021		16:11:39		00259863063EXPA1
259	9.178	XLON			23/03/2021		16:11:39		00259863064EXPA1
694	9.176	XLON			23/03/2021		16:11:50		00259863135EXPA1
419	9.174	XLON			23/03/2021		16:13:52		00259864365EXPA1
231	9.174	XLON			23/03/2021		16:13:52		00259864368EXPA1
288	9.174	XLON			23/03/2021		16:13:52		00259864369EXPA1
15	9.174	XLON			23/03/2021		16:13:52		00259864371EXPA1
1	9.174	XLON			23/03/2021		16:13:55		00259864400EXPA1
253	9.174	XLON			23/03/2021		16:13:55		00259864401EXPA1
250	9.174	XLON			23/03/2021		16:15:01		00259864986EXPA1
232	9.174	XLON			23/03/2021		16:15:04		00259865035EXPA1
74	9.174	XLON			23/03/2021		16:15:04		00259865036EXPA1
405	9.174	XLON			23/03/2021		16:15:55		00259865683EXPA1
1500	9.174	XLON			23/03/2021		16:16:14		00259865898EXPA1
1032	9.174	XLON			23/03/2021		16:16:14		00259865899EXPA1
500	9.174	XLON			23/03/2021		16:16:14		00259865901EXPA1
2002	9.174	XLON			23/03/2021		16:16:14		00259865902EXPA1
1508	9.174	XLON			23/03/2021		16:16:14		00259865903EXPA1
989	9.174	XLON			23/03/2021		16:16:14		00259865904EXPA1
769	9.174	XLON			23/03/2021		16:16:14		00259865905EXPA1
1351	9.174	XLON			23/03/2021		16:16:16		00259865938EXPA1
1500	9.168	XLON			23/03/2021		16:16:57		00259866396EXPA1
1500	9.172	XLON			23/03/2021		16:17:49		00259867122EXPA1
870	9.172	XLON			23/03/2021		16:17:49		00259867123EXPA1
1500	9.172	XLON			23/03/2021		16:17:49		00259867124EXPA1
191	9.172	XLON			23/03/2021		16:17:49		00259867125EXPA1
110	9.172	XLON			23/03/2021		16:17:49		00259867126EXPA1
1410	9.172	XLON			23/03/2021		16:17:49		00259867127EXPA1
147	9.172	XLON			23/03/2021		16:18:51		00259867923EXPA1
142	9.172	XLON			23/03/2021		16:18:51		00259867924EXPA1
48	9.172	XLON			23/03/2021		16:18:51		00259867925EXPA1
359	9.172	XLON			23/03/2021		16:18:51		00259867926EXPA1
311	9.172	XLON			23/03/2021		16:18:51		00259867927EXPA1
452	9.172	XLON			23/03/2021		16:18:51		00259867928EXPA1
458	9.172	XLON			23/03/2021		16:18:51		00259867929EXPA1
40	9.172	XLON			23/03/2021		16:18:51		00259867930EXPA1
962	9.172	XLON			23/03/2021		16:18:51		00259867931EXPA1
140	9.174	XLON			23/03/2021		16:19:04		00259868177EXPA1
143	9.174	XLON			23/03/2021		16:19:04		00259868178EXPA1
124	9.174	XLON			23/03/2021		16:19:04		00259868179EXPA1
162	9.174	XLON			23/03/2021		16:19:04		00259868180EXPA1
548	9.174	XLON			23/03/2021		16:19:07		00259868227EXPA1
259	9.174	XLON			23/03/2021		16:19:07		00259868229EXPA1
110	9.174	XLON			23/03/2021		16:19:07		00259868231EXPA1
124	9.174	XLON			23/03/2021		16:19:07		00259868233EXPA1
98	9.174	XLON			23/03/2021		16:19:10		00259868281EXPA1
259	9.174	XLON			23/03/2021		16:19:10		00259868283EXPA1
718	9.174	XLON			23/03/2021		16:19:10		00259868285EXPA1
384	9.174	XLON			23/03/2021		16:19:13		00259868335EXPA1
168	9.174	XLON			23/03/2021		16:19:13		00259868337EXPA1
259	9.174	XLON			23/03/2021		16:19:13		00259868338EXPA1
397	9.174	XLON			23/03/2021		16:19:13		00259868340EXPA1
424	9.174	XLON			23/03/2021		16:19:16		00259868369EXPA1
176	9.174	XLON			23/03/2021		16:19:16		00259868373EXPA1
64	9.174	XLON			23/03/2021		16:19:20		00259868386EXPA1
189	9.174	XLON			23/03/2021		16:19:20		00259868388EXPA1
1205	9.174	XLON			23/03/2021		16:19:20		00259868395EXPA1
250	9.174	XLON			23/03/2021		16:19:48		00259868728EXPA1
244	9.174	XLON			23/03/2021		16:19:48		00259868731EXPA1
250	9.170	XLON			23/03/2021		16:20:19		00259869147EXPA1
275	9.170	XLON			23/03/2021		16:20:19		00259869149EXPA1
250	9.170	XLON			23/03/2021		16:20:37		00259869442EXPA1
994	9.170	XLON			23/03/2021		16:20:37		00259869445EXPA1
259	9.170	XLON			23/03/2021		16:20:37		00259869447EXPA1
250	9.170	XLON			23/03/2021		16:21:07		00259869782EXPA1
446	9.170	XLON			23/03/2021		16:21:07		00259869783EXPA1
681	9.168	XLON			23/03/2021		16:21:32		00259870021EXPA1
746	9.166	XLON			23/03/2021		16:22:38		00259870882EXPA1
94	9.166	XLON			23/03/2021		16:22:43		00259870907EXPA1
256	9.166	XLON			23/03/2021		16:22:43		00259870909EXPA1
21	9.166	XLON			23/03/2021		16:22:43		00259870912EXPA1
261	9.166	XLON			23/03/2021		16:22:43		00259870914EXPA1
259	9.166	XLON			23/03/2021		16:22:43		00259870916EXPA1
409	9.168	XLON			23/03/2021		16:23:18		00259871312EXPA1
81	9.170	XLON			23/03/2021		16:23:23		00259871374EXPA1
452	9.170	XLON			23/03/2021		16:23:23		00259871376EXPA1
259	9.170	XLON			23/03/2021		16:23:23		00259871377EXPA1
16	9.172	XLON			23/03/2021		16:24:27		00259872298EXPA1
336	9.172	XLON			23/03/2021		16:24:27		00259872299EXPA1
266	9.172	XLON			23/03/2021		16:24:27		00259872300EXPA1
157	9.172	XLON			23/03/2021		16:24:27		00259872301EXPA1
428	9.172	XLON			23/03/2021		16:24:30		00259872331EXPA1
336	9.172	XLON			23/03/2021		16:24:30		00259872332EXPA1
95	9.170	XLON			23/03/2021		16:25:21		00259873034EXPA1
248	9.170	XLON			23/03/2021		16:25:21		00259873035EXPA1
441	9.170	XLON			23/03/2021		16:25:21		00259873036EXPA1
223	9.172	XLON			23/03/2021		16:25:34		00259873180EXPA1
539	9.172	XLON			23/03/2021		16:25:34		00259873181EXPA1
1461	9.172	XLON			23/03/2021		16:25:35		00259873192EXPA1
193	9.172	XLON			23/03/2021		16:25:35		00259873193EXPA1
1274	9.172	XLON			23/03/2021		16:25:35		00259873194EXPA1
622	9.172	XLON			23/03/2021		16:25:35		00259873195EXPA1
206	9.172	XLON			23/03/2021		16:25:35		00259873196EXPA1
301	9.172	XLON			23/03/2021		16:25:35		00259873197EXPA1
9	9.174	XLON			23/03/2021		16:25:45		00259873337EXPA1
298	9.174	XLON			23/03/2021		16:25:45		00259873338EXPA1
209	9.174	XLON			23/03/2021		16:25:45		00259873339EXPA1
20	9.174	XLON			23/03/2021		16:25:45		00259873340EXPA1
500	9.174	XLON			23/03/2021		16:25:46		00259873351EXPA1
233	9.174	XLON			23/03/2021		16:25:47		00259873357EXPA1
1038	9.174	XLON			23/03/2021		16:26:00		00259873548EXPA1
1849	9.174	XLON			23/03/2021		16:26:00		00259873551EXPA1
124	9.174	XLON			23/03/2021		16:27:28		00259874764EXPA1
248	9.174	XLON			23/03/2021		16:27:28		00259874765EXPA1
28	9.174	XLON			23/03/2021		16:27:28		00259874766EXPA1
200	9.160	XLON			23/03/2021		16:29:20		00259877042EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBKFBKDNNB

Date		Source	Headline
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards
24th Mar 2023	7:00 am	RNS	Annual Report 2022 on Form 20-F
23rd Mar 2023	4:21 pm	RNS	Annual Report 2022 and AGM Notice

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account