Last checked at 5 Mar 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
04 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 04 March 2020 it had purchased a total of 1,274,535 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 1,050,000 | 222,209 | - | 2,326 |
Highest price paid (per ordinary share) | £ 7.7100 | £ 7.7100 | - | £ 7.5820 |
Lowest price paid (per ordinary share) | £ 7.5320 | £ 7.5460 | - | £ 7.5560 |
Volume weighted average price paid (per ordinary share) | £ 7.6271 | £ 7.6323 | - | £ 7.5672 |
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,304,334,248 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,233,562,918 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
04/03/2020 | 628 | £ 7.5320 | XLON | 08:14:37 | 45849388260656 |
04/03/2020 | 142 | £ 7.5320 | XLON | 08:14:37 | 45849388260657 |
04/03/2020 | 628 | £ 7.5320 | XLON | 08:14:37 | 45849388260658 |
04/03/2020 | 400 | £ 7.5460 | XLON | 08:14:47 | 45849388260708 |
04/03/2020 | 112 | £ 7.5460 | XLON | 08:14:47 | 45849388260709 |
04/03/2020 | 420 | £ 7.5460 | XLON | 08:14:47 | 45849388260710 |
04/03/2020 | 1,400 | £ 7.5440 | XLON | 08:15:04 | 45849388260807 |
04/03/2020 | 62 | £ 7.5440 | XLON | 08:15:04 | 45849388260808 |
04/03/2020 | 816 | £ 7.5400 | XLON | 08:15:07 | 45849388260833 |
04/03/2020 | 400 | £ 7.5440 | XLON | 08:15:20 | 45849388260890 |
04/03/2020 | 124 | £ 7.5440 | XLON | 08:15:20 | 45849388260891 |
04/03/2020 | 133 | £ 7.5420 | XLON | 08:15:31 | 45849388260932 |
04/03/2020 | 468 | £ 7.5440 | XLON | 08:15:36 | 45849388260957 |
04/03/2020 | 2 | £ 7.5540 | XLON | 08:15:58 | 45849388261051 |
04/03/2020 | 550 | £ 7.5540 | XLON | 08:15:58 | 45849388261052 |
04/03/2020 | 106 | £ 7.5560 | XLON | 08:15:58 | 45849388261053 |
04/03/2020 | 419 | £ 7.5500 | XLON | 08:16:11 | 45849388261158 |
04/03/2020 | 400 | £ 7.5540 | XLON | 08:16:11 | 45849388261160 |
04/03/2020 | 74 | £ 7.5560 | XLON | 08:16:11 | 45849388261161 |
04/03/2020 | 1,109 | £ 7.5580 | CHIX | 08:16:31 | 138Q001I5 |
04/03/2020 | 600 | £ 7.5620 | XLON | 08:16:38 | 45849388261334 |
04/03/2020 | 95 | £ 7.5620 | XLON | 08:16:38 | 45849388261335 |
04/03/2020 | 721 | £ 7.5580 | CHIX | 08:16:38 | 138Q001IV |
04/03/2020 | 548 | £ 7.5620 | XLON | 08:16:56 | 45849388261514 |
04/03/2020 | 1,584 | £ 7.5580 | XLON | 08:17:01 | 45849388261557 |
04/03/2020 | 826 | £ 7.5560 | TRQX | 08:17:01 | 45862411569345 |
04/03/2020 | 106 | £ 7.5560 | TRQX | 08:17:01 | 45862411569346 |
04/03/2020 | 587 | £ 7.5520 | CHIX | 08:17:01 | 138Q001JX |
04/03/2020 | 400 | £ 7.5580 | XLON | 08:18:00 | 45849388262051 |
04/03/2020 | 130 | £ 7.5580 | XLON | 08:18:00 | 45849388262052 |
04/03/2020 | 36 | £ 7.5680 | XLON | 08:18:10 | 45849388262144 |
04/03/2020 | 413 | £ 7.5740 | XLON | 08:18:38 | 45849388262311 |
04/03/2020 | 550 | £ 7.5700 | XLON | 08:19:16 | 45849388262486 |
04/03/2020 | 133 | £ 7.5700 | XLON | 08:19:16 | 45849388262487 |
04/03/2020 | 754 | £ 7.5680 | CHIX | 08:19:16 | 138Q0021R |
04/03/2020 | 33 | £ 7.5720 | CHIX | 08:19:34 | 138Q0022E |
04/03/2020 | 300 | £ 7.5720 | CHIX | 08:19:35 | 138Q0022F |
04/03/2020 | 300 | £ 7.5860 | CHIX | 08:20:35 | 138Q0027A |
04/03/2020 | 240 | £ 7.5860 | CHIX | 08:20:35 | 138Q0027B |
04/03/2020 | 400 | £ 7.5860 | XLON | 08:20:35 | 45849388262968 |
04/03/2020 | 550 | £ 7.5880 | XLON | 08:20:35 | 45849388262969 |
04/03/2020 | 400 | £ 7.5880 | XLON | 08:20:45 | 45849388262990 |
04/03/2020 | 400 | £ 7.5880 | XLON | 08:20:48 | 45849388262996 |
04/03/2020 | 459 | £ 7.5820 | TRQX | 08:20:52 | 45862411569783 |
04/03/2020 | 550 | £ 7.5780 | XLON | 08:20:55 | 45849388263059 |
04/03/2020 | 644 | £ 7.5780 | XLON | 08:20:57 | 45849388263102 |
04/03/2020 | 127 | £ 7.5780 | XLON | 08:21:00 | 45849388263128 |
04/03/2020 | 120 | £ 7.5780 | XLON | 08:21:02 | 45849388263157 |
04/03/2020 | 400 | £ 7.5820 | XLON | 08:21:10 | 45849388263203 |
04/03/2020 | 144 | £ 7.5820 | XLON | 08:21:10 | 45849388263204 |
04/03/2020 | 125 | £ 7.5820 | XLON | 08:21:10 | 45849388263205 |
04/03/2020 | 1,400 | £ 7.5820 | XLON | 08:21:31 | 45849388263254 |
04/03/2020 | 1,468 | £ 7.5840 | XLON | 08:21:58 | 45849388263389 |
04/03/2020 | 1,468 | £ 7.5840 | XLON | 08:21:58 | 45849388263391 |
04/03/2020 | 400 | £ 7.5860 | XLON | 08:21:58 | 45849388263392 |
04/03/2020 | 522 | £ 7.5800 | CHIX | 08:22:04 | 138Q002C0 |
04/03/2020 | 543 | £ 7.5800 | CHIX | 08:22:04 | 138Q002C1 |
04/03/2020 | 1,353 | £ 7.5780 | XLON | 08:22:04 | 45849388263426 |
04/03/2020 | 492 | £ 7.5660 | CHIX | 08:22:30 | 138Q002DO |
04/03/2020 | 400 | £ 7.5760 | XLON | 08:23:07 | 45849388263764 |
04/03/2020 | 80 | £ 7.5760 | XLON | 08:24:03 | 45849388263924 |
04/03/2020 | 80 | £ 7.5760 | XLON | 08:24:03 | 45849388263925 |
04/03/2020 | 148 | £ 7.5760 | XLON | 08:24:03 | 45849388263926 |
04/03/2020 | 572 | £ 7.5780 | XLON | 08:24:03 | 45849388263927 |
04/03/2020 | 235 | £ 7.5780 | XLON | 08:24:03 | 45849388263928 |
04/03/2020 | 400 | £ 7.5800 | XLON | 08:24:03 | 45849388263929 |
04/03/2020 | 163 | £ 7.5800 | XLON | 08:24:03 | 45849388263930 |
04/03/2020 | 574 | £ 7.5800 | XLON | 08:24:03 | 45849388263931 |
04/03/2020 | 57 | £ 7.5800 | XLON | 08:24:03 | 45849388263932 |
04/03/2020 | 546 | £ 7.5760 | TRQX | 08:24:03 | 45862411570122 |
04/03/2020 | 135 | £ 7.5760 | XLON | 08:24:18 | 45849388264005 |
04/03/2020 | 743 | £ 7.5840 | XLON | 08:24:42 | 45849388264231 |
04/03/2020 | 400 | £ 7.5820 | XLON | 08:24:59 | 45849388264341 |
04/03/2020 | 87 | £ 7.5820 | XLON | 08:24:59 | 45849388264342 |
04/03/2020 | 400 | £ 7.5700 | XLON | 08:25:04 | 45849388264522 |
04/03/2020 | 109 | £ 7.5700 | XLON | 08:25:04 | 45849388264523 |
04/03/2020 | 400 | £ 7.5700 | XLON | 08:25:15 | 45849388264624 |
04/03/2020 | 400 | £ 7.5700 | XLON | 08:25:35 | 45849388264720 |
04/03/2020 | 137 | £ 7.5700 | XLON | 08:25:35 | 45849388264721 |
04/03/2020 | 389 | £ 7.5640 | TRQX | 08:25:37 | 45862411570313 |
04/03/2020 | 101 | £ 7.5680 | XLON | 08:25:40 | 45849388264759 |
04/03/2020 | 100 | £ 7.5680 | XLON | 08:25:40 | 45849388264760 |
04/03/2020 | 100 | £ 7.5680 | XLON | 08:25:40 | 45849388264761 |
04/03/2020 | 100 | £ 7.5680 | XLON | 08:25:40 | 45849388264762 |
04/03/2020 | 100 | £ 7.5680 | XLON | 08:25:40 | 45849388264763 |
04/03/2020 | 400 | £ 7.5700 | XLON | 08:25:47 | 45849388264781 |
04/03/2020 | 141 | £ 7.5700 | XLON | 08:25:47 | 45849388264782 |
04/03/2020 | 137 | £ 7.5700 | XLON | 08:25:47 | 45849388264783 |
04/03/2020 | 390 | £ 7.5660 | XLON | 08:25:58 | 45849388264840 |
04/03/2020 | 400 | £ 7.5660 | XLON | 08:26:09 | 45849388264895 |
04/03/2020 | 377 | £ 7.5660 | XLON | 08:26:16 | 45849388264937 |
04/03/2020 | 400 | £ 7.5740 | XLON | 08:27:23 | 45849388265339 |
04/03/2020 | 470 | £ 7.5740 | XLON | 08:27:23 | 45849388265340 |
04/03/2020 | 136 | £ 7.5740 | XLON | 08:27:23 | 45849388265341 |
04/03/2020 | 1,434 | £ 7.5740 | XLON | 08:27:23 | 45849388265338 |
04/03/2020 | 1,000 | £ 7.5740 | CHIX | 08:27:23 | 138Q002QN |
04/03/2020 | 65 | £ 7.5740 | CHIX | 08:27:23 | 138Q002QO |
04/03/2020 | 680 | £ 7.5900 | CHIX | 08:29:02 | 138Q002V8 |
04/03/2020 | 400 | £ 7.5920 | XLON | 08:29:05 | 45849388266282 |
04/03/2020 | 665 | £ 7.6000 | XLON | 08:29:30 | 45849388266381 |
04/03/2020 | 665 | £ 7.6000 | XLON | 08:29:31 | 45849388266385 |
04/03/2020 | 550 | £ 7.6000 | XLON | 08:29:31 | 45849388266386 |
04/03/2020 | 1,771 | £ 7.6000 | XLON | 08:29:32 | 45849388266387 |
04/03/2020 | 1,000 | £ 7.6000 | XLON | 08:29:36 | 45849388266389 |
04/03/2020 | 563 | £ 7.6000 | XLON | 08:29:36 | 45849388266390 |
04/03/2020 | 456 | £ 7.6000 | XLON | 08:29:36 | 45849388266395 |
04/03/2020 | 962 | £ 7.6000 | XLON | 08:30:06 | 45849388266604 |
04/03/2020 | 400 | £ 7.6000 | XLON | 08:30:25 | 45849388266769 |
04/03/2020 | 57 | £ 7.6000 | XLON | 08:30:25 | 45849388266770 |
04/03/2020 | 549 | £ 7.6040 | CHIX | 08:32:47 | 138Q0034X |
04/03/2020 | 613 | £ 7.6200 | XLON | 08:33:49 | 45849388268080 |
04/03/2020 | 163 | £ 7.6200 | XLON | 08:33:49 | 45849388268081 |
04/03/2020 | 436 | £ 7.6200 | XLON | 08:33:50 | 45849388268083 |
04/03/2020 | 508 | £ 7.6300 | CHIX | 08:34:31 | 138Q003AL |
04/03/2020 | 400 | £ 7.6280 | XLON | 08:34:35 | 45849388268380 |
04/03/2020 | 1 | £ 7.6280 | XLON | 08:34:35 | 45849388268381 |
04/03/2020 | 270 | £ 7.6260 | XLON | 08:34:50 | 45849388268499 |
04/03/2020 | 761 | £ 7.6260 | XLON | 08:34:50 | 45849388268500 |
04/03/2020 | 476 | £ 7.6260 | XLON | 08:34:50 | 45849388268501 |
04/03/2020 | 356 | £ 7.6260 | XLON | 08:35:03 | 45849388268615 |
04/03/2020 | 88 | £ 7.6260 | XLON | 08:35:03 | 45849388268616 |
04/03/2020 | 1,098 | £ 7.6260 | CHIX | 08:35:03 | 138Q003C3 |
04/03/2020 | 21 | £ 7.6300 | XLON | 08:35:44 | 45849388268970 |
04/03/2020 | 370 | £ 7.6300 | XLON | 08:35:44 | 45849388268971 |
04/03/2020 | 395 | £ 7.6300 | XLON | 08:35:44 | 45849388268972 |
04/03/2020 | 398 | £ 7.6300 | CHIX | 08:35:44 | 138Q003E5 |
04/03/2020 | 375 | £ 7.6300 | CHIX | 08:35:44 | 138Q003E6 |
04/03/2020 | 1,036 | £ 7.6520 | XLON | 08:37:24 | 45849388269673 |
04/03/2020 | 598 | £ 7.6520 | XLON | 08:37:24 | 45849388269675 |
04/03/2020 | 566 | £ 7.6540 | CHIX | 08:38:28 | 138Q003MG |
04/03/2020 | 431 | £ 7.6540 | CHIX | 08:38:28 | 138Q003MH |
04/03/2020 | 1,013 | £ 7.6540 | XLON | 08:38:28 | 45849388270214 |
04/03/2020 | 400 | £ 7.6540 | XLON | 08:38:28 | 45849388270219 |
04/03/2020 | 106 | £ 7.6540 | XLON | 08:38:28 | 45849388270220 |
04/03/2020 | 223 | £ 7.6540 | XLON | 08:38:28 | 45849388270221 |
04/03/2020 | 763 | £ 7.6480 | XLON | 08:38:33 | 45849388270272 |
04/03/2020 | 574 | £ 7.6400 | XLON | 08:40:03 | 45849388270963 |
04/03/2020 | 149 | £ 7.6400 | XLON | 08:40:03 | 45849388270964 |
04/03/2020 | 1,200 | £ 7.6400 | XLON | 08:40:20 | 45849388271087 |
04/03/2020 | 14 | £ 7.6400 | XLON | 08:40:20 | 45849388271088 |
04/03/2020 | 488 | £ 7.6340 | XLON | 08:40:46 | 45849388271296 |
04/03/2020 | 400 | £ 7.6340 | XLON | 08:40:46 | 45849388271297 |
04/03/2020 | 489 | £ 7.6340 | XLON | 08:40:46 | 45849388271298 |
04/03/2020 | 813 | £ 7.6320 | XLON | 08:41:08 | 45849388271443 |
04/03/2020 | 619 | £ 7.6320 | XLON | 08:41:08 | 45849388271449 |
04/03/2020 | 416 | £ 7.6240 | CHIX | 08:41:25 | 138Q003X8 |
04/03/2020 | 816 | £ 7.6240 | XLON | 08:41:25 | 45849388271600 |
04/03/2020 | 1,177 | £ 7.6360 | XLON | 08:42:52 | 45849388272244 |
04/03/2020 | 1,733 | £ 7.6300 | XLON | 08:42:54 | 45849388272279 |
04/03/2020 | 55 | £ 7.6300 | XLON | 08:42:54 | 45849388272280 |
04/03/2020 | 590 | £ 7.6320 | XLON | 08:42:54 | 45849388272293 |
04/03/2020 | 554 | £ 7.6280 | CHIX | 08:42:56 | 138Q00428 |
04/03/2020 | 448 | £ 7.6220 | CHIX | 08:43:01 | 138Q00435 |
04/03/2020 | 448 | £ 7.6220 | CHIX | 08:43:01 | 138Q00436 |
04/03/2020 | 1,675 | £ 7.6300 | XLON | 08:43:44 | 45849388272739 |
04/03/2020 | 400 | £ 7.6300 | XLON | 08:43:44 | 45849388272743 |
04/03/2020 | 81 | £ 7.6300 | XLON | 08:43:44 | 45849388272744 |
04/03/2020 | 408 | £ 7.6300 | XLON | 08:43:44 | 45849388272745 |
04/03/2020 | 683 | £ 7.6320 | CHIX | 08:44:15 | 138Q0047D |
04/03/2020 | 1,528 | £ 7.6400 | XLON | 08:44:32 | 45849388273037 |
04/03/2020 | 610 | £ 7.6400 | XLON | 08:44:32 | 45849388273038 |
04/03/2020 | 814 | £ 7.6400 | XLON | 08:44:50 | 45849388273138 |
04/03/2020 | 418 | £ 7.6400 | XLON | 08:44:50 | 45849388273140 |
04/03/2020 | 1,200 | £ 7.6380 | XLON | 08:44:57 | 45849388273213 |
04/03/2020 | 34 | £ 7.6380 | XLON | 08:44:57 | 45849388273214 |
04/03/2020 | 447 | £ 7.6340 | XLON | 08:45:31 | 45849388273409 |
04/03/2020 | 400 | £ 7.6340 | XLON | 08:45:31 | 45849388273411 |
04/03/2020 | 45 | £ 7.6340 | XLON | 08:45:31 | 45849388273412 |
04/03/2020 | 437 | £ 7.6300 | XLON | 08:45:34 | 45849388273459 |
04/03/2020 | 525 | £ 7.6240 | XLON | 08:45:38 | 45849388273507 |
04/03/2020 | 405 | £ 7.6280 | XLON | 08:47:22 | 45849388274035 |
04/03/2020 | 1,183 | £ 7.6500 | XLON | 08:49:16 | 45849388274527 |
04/03/2020 | 446 | £ 7.6500 | XLON | 08:49:16 | 45849388274528 |
04/03/2020 | 550 | £ 7.6540 | XLON | 08:49:55 | 45849388274675 |
04/03/2020 | 410 | £ 7.6540 | XLON | 08:49:55 | 45849388274676 |
04/03/2020 | 865 | £ 7.6620 | XLON | 08:50:44 | 45849388274932 |
04/03/2020 | 400 | £ 7.6600 | XLON | 08:50:44 | 45849388274934 |
04/03/2020 | 185 | £ 7.6620 | XLON | 08:50:44 | 45849388274935 |
04/03/2020 | 217 | £ 7.6620 | XLON | 08:50:44 | 45849388274936 |
04/03/2020 | 179 | £ 7.6620 | XLON | 08:50:44 | 45849388274937 |
04/03/2020 | 500 | £ 7.6660 | XLON | 08:52:06 | 45849388275252 |
04/03/2020 | 1,315 | £ 7.6760 | XLON | 08:53:24 | 45849388275598 |
04/03/2020 | 1,651 | £ 7.6760 | CHIX | 08:54:20 | 138Q004V7 |
04/03/2020 | 499 | £ 7.6760 | CHIX | 08:54:20 | 138Q004V8 |
04/03/2020 | 854 | £ 7.6740 | CHIX | 08:54:36 | 138Q004VO |
04/03/2020 | 1,400 | £ 7.6720 | XLON | 08:54:36 | 45849388275931 |
04/03/2020 | 261 | £ 7.6720 | XLON | 08:54:36 | 45849388275932 |
04/03/2020 | 1,123 | £ 7.6700 | XLON | 08:54:42 | 45849388275950 |
04/03/2020 | 112 | £ 7.6700 | XLON | 08:54:42 | 45849388275951 |
04/03/2020 | 368 | £ 7.6700 | XLON | 08:55:00 | 45849388276098 |
04/03/2020 | 496 | £ 7.6680 | XLON | 08:55:27 | 45849388276208 |
04/03/2020 | 688 | £ 7.6640 | XLON | 08:55:55 | 45849388276313 |
04/03/2020 | 597 | £ 7.6640 | XLON | 08:55:55 | 45849388276316 |
04/03/2020 | 695 | £ 7.6580 | XLON | 08:56:44 | 45849388276575 |
04/03/2020 | 534 | £ 7.6560 | XLON | 08:57:18 | 45849388276656 |
04/03/2020 | 612 | £ 7.6600 | XLON | 09:00:01 | 45849388277178 |
04/03/2020 | 543 | £ 7.6760 | XLON | 09:00:29 | 45849388277393 |
04/03/2020 | 377 | £ 7.6740 | CHIX | 09:00:32 | 138Q005C0 |
04/03/2020 | 1,631 | £ 7.6760 | XLON | 09:00:45 | 45849388277489 |
04/03/2020 | 5 | £ 7.6760 | XLON | 09:00:45 | 45849388277490 |
04/03/2020 | 17 | £ 7.6760 | XLON | 09:00:45 | 45849388277491 |
04/03/2020 | 649 | £ 7.6760 | XLON | 09:00:49 | 45849388277513 |
04/03/2020 | 45 | £ 7.6840 | XLON | 09:02:29 | 45849388278002 |
04/03/2020 | 768 | £ 7.6880 | CHIX | 09:03:22 | 138Q005N5 |
04/03/2020 | 400 | £ 7.6900 | XLON | 09:03:22 | 45849388278178 |
04/03/2020 | 400 | £ 7.6860 | XLON | 09:03:34 | 45849388278267 |
04/03/2020 | 400 | £ 7.6900 | XLON | 09:03:50 | 45849388278471 |
04/03/2020 | 863 | £ 7.6900 | XLON | 09:04:05 | 45849388278516 |
04/03/2020 | 578 | £ 7.6900 | XLON | 09:04:08 | 45849388278522 |
04/03/2020 | 45 | £ 7.6900 | CHIX | 09:04:08 | 138Q005RH |
04/03/2020 | 325 | £ 7.6900 | CHIX | 09:04:08 | 138Q005RI |
04/03/2020 | 749 | £ 7.6880 | XLON | 09:04:08 | 45849388278528 |
04/03/2020 | 1,502 | £ 7.6940 | CHIX | 09:05:20 | 138Q0060J |
04/03/2020 | 400 | £ 7.6940 | XLON | 09:05:42 | 45849388278957 |
04/03/2020 | 512 | £ 7.6940 | XLON | 09:05:42 | 45849388278958 |
04/03/2020 | 9 | £ 7.6920 | CHIX | 09:05:42 | 138Q0061M |
04/03/2020 | 5 | £ 7.6920 | CHIX | 09:05:42 | 138Q0061N |
04/03/2020 | 912 | £ 7.6940 | XLON | 09:05:42 | 45849388278952 |
04/03/2020 | 728 | £ 7.6940 | XLON | 09:05:42 | 45849388278953 |
04/03/2020 | 1,498 | £ 7.6920 | XLON | 09:06:50 | 45849388279270 |
04/03/2020 | 520 | £ 7.6920 | CHIX | 09:06:50 | 138Q0064R |
04/03/2020 | 281 | £ 7.6920 | XLON | 09:06:51 | 45849388279272 |
04/03/2020 | 341 | £ 7.6920 | XLON | 09:06:51 | 45849388279273 |
04/03/2020 | 5 | £ 7.6560 | XLON | 09:09:33 | 45849388280600 |
04/03/2020 | 1,082 | £ 7.6560 | XLON | 09:09:33 | 45849388280601 |
04/03/2020 | 548 | £ 7.6560 | XLON | 09:09:33 | 45849388280602 |
04/03/2020 | 400 | £ 7.6560 | XLON | 09:09:33 | 45849388280603 |
04/03/2020 | 1,123 | £ 7.6620 | XLON | 09:10:57 | 45849388281089 |
04/03/2020 | 368 | £ 7.6620 | XLON | 09:10:57 | 45849388281093 |
04/03/2020 | 490 | £ 7.6580 | CHIX | 09:11:00 | 138Q006HU |
04/03/2020 | 578 | £ 7.6560 | XLON | 09:11:01 | 45849388281152 |
04/03/2020 | 1,211 | £ 7.6560 | XLON | 09:11:01 | 45849388281150 |
04/03/2020 | 524 | £ 7.6560 | CHIX | 09:11:01 | 138Q006IE |
04/03/2020 | 416 | £ 7.6520 | XLON | 09:12:22 | 45849388281404 |
04/03/2020 | 400 | £ 7.6500 | XLON | 09:12:22 | 45849388281409 |
04/03/2020 | 268 | £ 7.6500 | XLON | 09:12:22 | 45849388281410 |
04/03/2020 | 65 | £ 7.6400 | XLON | 09:13:25 | 45849388281661 |
04/03/2020 | 811 | £ 7.6400 | XLON | 09:13:25 | 45849388281662 |
04/03/2020 | 14 | £ 7.6360 | CHIX | 09:13:25 | 138Q006O8 |
04/03/2020 | 560 | £ 7.6460 | XLON | 09:14:24 | 45849388281822 |
04/03/2020 | 637 | £ 7.6440 | CHIX | 09:14:24 | 138Q006Q3 |
04/03/2020 | 625 | £ 7.6440 | XLON | 09:14:25 | 45849388281831 |
04/03/2020 | 470 | £ 7.6440 | XLON | 09:14:25 | 45849388281832 |
04/03/2020 | 139 | £ 7.6460 | XLON | 09:14:25 | 45849388281833 |
04/03/2020 | 558 | £ 7.6540 | XLON | 09:14:51 | 45849388282003 |
04/03/2020 | 107 | £ 7.6540 | XLON | 09:14:51 | 45849388282004 |
04/03/2020 | 540 | £ 7.6540 | XLON | 09:15:08 | 45849388282076 |
04/03/2020 | 416 | £ 7.6540 | CHIX | 09:15:09 | 138Q006SB |
04/03/2020 | 1,653 | £ 7.6580 | XLON | 09:15:49 | 45849388282312 |
04/03/2020 | 400 | £ 7.6580 | XLON | 09:15:49 | 45849388282314 |
04/03/2020 | 647 | £ 7.6580 | XLON | 09:15:49 | 45849388282315 |
04/03/2020 | 571 | £ 7.6520 | XLON | 09:15:57 | 45849388282367 |
04/03/2020 | 1,043 | £ 7.6440 | XLON | 09:17:38 | 45849388282884 |
04/03/2020 | 132 | £ 7.6440 | XLON | 09:17:38 | 45849388282885 |
04/03/2020 | 641 | £ 7.6420 | CHIX | 09:17:38 | 138Q0070Z |
04/03/2020 | 377 | £ 7.6420 | CHIX | 09:17:38 | 138Q00710 |
04/03/2020 | 481 | £ 7.6460 | XLON | 09:17:57 | 45849388282934 |
04/03/2020 | 366 | £ 7.6460 | XLON | 09:17:57 | 45849388282937 |
04/03/2020 | 390 | £ 7.6440 | XLON | 09:18:23 | 45849388283033 |
04/03/2020 | 266 | £ 7.6460 | XLON | 09:18:32 | 45849388283115 |
04/03/2020 | 335 | £ 7.6560 | XLON | 09:20:13 | 45849388283659 |
04/03/2020 | 158 | £ 7.6560 | XLON | 09:20:13 | 45849388283660 |
04/03/2020 | 322 | £ 7.6500 | XLON | 09:20:54 | 45849388283883 |
04/03/2020 | 1,238 | £ 7.6420 | XLON | 09:21:12 | 45849388284001 |
04/03/2020 | 222 | £ 7.6420 | XLON | 09:21:12 | 45849388284005 |
04/03/2020 | 15 | £ 7.6540 | XLON | 09:22:16 | 45849388284253 |
04/03/2020 | 26 | £ 7.6520 | CHIX | 09:22:16 | 138Q007CX |
04/03/2020 | 24 | £ 7.6520 | CHIX | 09:22:17 | 138Q007D0 |
04/03/2020 | 445 | £ 7.6520 | CHIX | 09:22:17 | 138Q007D1 |
04/03/2020 | 400 | £ 7.6540 | XLON | 09:22:18 | 45849388284265 |
04/03/2020 | 400 | £ 7.6540 | XLON | 09:22:22 | 45849388284288 |
04/03/2020 | 400 | £ 7.6540 | XLON | 09:22:23 | 45849388284309 |
04/03/2020 | 400 | £ 7.6540 | XLON | 09:22:26 | 45849388284313 |
04/03/2020 | 420 | £ 7.6540 | XLON | 09:22:26 | 45849388284314 |
04/03/2020 | 500 | £ 7.6520 | XLON | 09:22:39 | 45849388284359 |
04/03/2020 | 400 | £ 7.6540 | XLON | 09:23:11 | 45849388284540 |
04/03/2020 | 400 | £ 7.6540 | XLON | 09:23:14 | 45849388284552 |
04/03/2020 | 430 | £ 7.6540 | XLON | 09:23:14 | 45849388284553 |
04/03/2020 | 460 | £ 7.6520 | CHIX | 09:23:30 | 138Q007GM |
04/03/2020 | 195 | £ 7.6520 | CHIX | 09:23:30 | 138Q007GN |
04/03/2020 | 600 | £ 7.6540 | XLON | 09:23:30 | 45849388284596 |
04/03/2020 | 1,483 | £ 7.6540 | XLON | 09:23:30 | 45849388284597 |
04/03/2020 | 13 | £ 7.6520 | CHIX | 09:23:30 | 138Q007GP |
04/03/2020 | 3 | £ 7.6520 | CHIX | 09:23:30 | 138Q007GQ |
04/03/2020 | 628 | £ 7.6520 | CHIX | 09:23:30 | 138Q007GR |
04/03/2020 | 93 | £ 7.6500 | CHIX | 09:23:32 | 138Q007GV |
04/03/2020 | 4 | £ 7.6500 | CHIX | 09:23:32 | 138Q007GW |
04/03/2020 | 451 | £ 7.6500 | CHIX | 09:23:32 | 138Q007GX |
04/03/2020 | 42 | £ 7.6520 | XLON | 09:23:35 | 45849388284628 |
04/03/2020 | 400 | £ 7.6520 | XLON | 09:23:43 | 45849388284666 |
04/03/2020 | 390 | £ 7.6520 | XLON | 09:23:43 | 45849388284667 |
04/03/2020 | 550 | £ 7.6540 | XLON | 09:24:06 | 45849388284750 |
04/03/2020 | 214 | £ 7.6560 | XLON | 09:24:32 | 45849388284900 |
04/03/2020 | 224 | £ 7.6560 | XLON | 09:25:05 | 45849388285011 |
04/03/2020 | 109 | £ 7.6560 | XLON | 09:25:05 | 45849388285012 |
04/03/2020 | 519 | £ 7.6520 | CHIX | 09:25:10 | 138Q007KN |
04/03/2020 | 400 | £ 7.6580 | XLON | 09:25:27 | 45849388285154 |
04/03/2020 | 147 | £ 7.6580 | XLON | 09:25:27 | 45849388285155 |
04/03/2020 | 242 | £ 7.6580 | XLON | 09:25:27 | 45849388285156 |
04/03/2020 | 440 | £ 7.6580 | XLON | 09:25:27 | 45849388285157 |
04/03/2020 | 440 | £ 7.6580 | XLON | 09:25:27 | 45849388285158 |
04/03/2020 | 933 | £ 7.6540 | XLON | 09:25:27 | 45849388285159 |
04/03/2020 | 14 | £ 7.6500 | CHIX | 09:26:06 | 138Q007NE |
04/03/2020 | 3 | £ 7.6500 | CHIX | 09:26:06 | 138Q007NF |
04/03/2020 | 3 | £ 7.6500 | CHIX | 09:26:07 | 138Q007NG |
04/03/2020 | 202 | £ 7.6500 | CHIX | 09:26:07 | 138Q007NJ |
04/03/2020 | 516 | £ 7.6500 | CHIX | 09:26:07 | 138Q007NK |
04/03/2020 | 400 | £ 7.6540 | XLON | 09:26:09 | 45849388285371 |
04/03/2020 | 1,164 | £ 7.6520 | XLON | 09:26:23 | 45849388285411 |
04/03/2020 | 438 | £ 7.6520 | CHIX | 09:26:23 | 138Q007OE |
04/03/2020 | 399 | £ 7.6520 | XLON | 09:26:23 | 45849388285421 |
04/03/2020 | 400 | £ 7.6520 | XLON | 09:26:39 | 45849388285493 |
04/03/2020 | 400 | £ 7.6720 | XLON | 09:28:37 | 45849388285895 |
04/03/2020 | 507 | £ 7.6700 | CHIX | 09:29:31 | 138Q007X4 |
04/03/2020 | 507 | £ 7.6700 | CHIX | 09:29:31 | 138Q007X6 |
04/03/2020 | 400 | £ 7.6680 | XLON | 09:29:59 | 45849388286138 |
04/03/2020 | 91 | £ 7.6680 | XLON | 09:30:01 | 45849388286139 |
04/03/2020 | 168 | £ 7.6680 | XLON | 09:30:01 | 45849388286140 |
04/03/2020 | 400 | £ 7.6600 | XLON | 09:30:27 | 45849388286333 |
04/03/2020 | 400 | £ 7.6600 | XLON | 09:30:36 | 45849388286365 |
04/03/2020 | 16 | £ 7.6600 | XLON | 09:31:10 | 45849388286465 |
04/03/2020 | 2 | £ 7.6600 | XLON | 09:31:10 | 45849388286466 |
04/03/2020 | 406 | £ 7.6580 | CHIX | 09:31:17 | 138Q0082H |
04/03/2020 | 400 | £ 7.6600 | XLON | 09:31:18 | 45849388286523 |
04/03/2020 | 673 | £ 7.6600 | XLON | 09:31:18 | 45849388286524 |
04/03/2020 | 1,220 | £ 7.6580 | XLON | 09:31:29 | 45849388286580 |
04/03/2020 | 4 | £ 7.6620 | CHIX | 09:32:08 | 138Q0084Y |
04/03/2020 | 944 | £ 7.6620 | CHIX | 09:32:19 | 138Q00851 |
04/03/2020 | 948 | £ 7.6620 | CHIX | 09:32:19 | 138Q00853 |
04/03/2020 | 400 | £ 7.6640 | XLON | 09:32:20 | 45849388286837 |
04/03/2020 | 400 | £ 7.6640 | XLON | 09:32:24 | 45849388286867 |
04/03/2020 | 370 | £ 7.6640 | XLON | 09:32:24 | 45849388286868 |
04/03/2020 | 400 | £ 7.6640 | XLON | 09:32:29 | 45849388286883 |
04/03/2020 | 283 | £ 7.6640 | XLON | 09:32:29 | 45849388286884 |
04/03/2020 | 400 | £ 7.6600 | XLON | 09:32:38 | 45849388286912 |
04/03/2020 | 400 | £ 7.6580 | XLON | 09:32:43 | 45849388286976 |
04/03/2020 | 320 | £ 7.6580 | XLON | 09:32:46 | 45849388286993 |
04/03/2020 | 400 | £ 7.6560 | XLON | 09:32:49 | 45849388286995 |
04/03/2020 | 400 | £ 7.6560 | XLON | 09:32:52 | 45849388286999 |
04/03/2020 | 500 | £ 7.6560 | XLON | 09:32:52 | 45849388287000 |
04/03/2020 | 400 | £ 7.6560 | XLON | 09:32:56 | 45849388287020 |
04/03/2020 | 380 | £ 7.6560 | XLON | 09:32:56 | 45849388287021 |
04/03/2020 | 256 | £ 7.6560 | XLON | 09:32:56 | 45849388287022 |
04/03/2020 | 141 | £ 7.6560 | XLON | 09:32:58 | 45849388287030 |
04/03/2020 | 226 | £ 7.6520 | XLON | 09:32:58 | 45849388287032 |
04/03/2020 | 171 | £ 7.6520 | XLON | 09:32:58 | 45849388287033 |
04/03/2020 | 566 | £ 7.6500 | XLON | 09:33:25 | 45849388287139 |
04/03/2020 | 400 | £ 7.6560 | XLON | 09:33:57 | 45849388287403 |
04/03/2020 | 400 | £ 7.6560 | XLON | 09:33:58 | 45849388287420 |
04/03/2020 | 1,235 | £ 7.6540 | XLON | 09:34:15 | 45849388287469 |
04/03/2020 | 452 | £ 7.6540 | XLON | 09:34:18 | 45849388287470 |
04/03/2020 | 300 | £ 7.6500 | CHIX | 09:34:27 | 138Q008BE |
04/03/2020 | 400 | £ 7.6520 | XLON | 09:34:27 | 45849388287497 |
04/03/2020 | 435 | £ 7.6560 | XLON | 09:35:09 | 45849388287691 |
04/03/2020 | 627 | £ 7.6560 | XLON | 09:35:09 | 45849388287692 |
04/03/2020 | 949 | £ 7.6560 | XLON | 09:35:09 | 45849388287693 |
04/03/2020 | 4 | £ 7.6520 | CHIX | 09:35:10 | 138Q008CX |
04/03/2020 | 870 | £ 7.6540 | XLON | 09:35:10 | 45849388287713 |
04/03/2020 | 550 | £ 7.6540 | XLON | 09:35:19 | 45849388287752 |
04/03/2020 | 1,516 | £ 7.6500 | XLON | 09:35:19 | 45849388287756 |
04/03/2020 | 29 | £ 7.6500 | XLON | 09:35:19 | 45849388287757 |
04/03/2020 | 845 | £ 7.6500 | XLON | 09:35:19 | 45849388287758 |
04/03/2020 | 374 | £ 7.6520 | XLON | 09:35:50 | 45849388287898 |
04/03/2020 | 447 | £ 7.6520 | XLON | 09:35:50 | 45849388287899 |
04/03/2020 | 479 | £ 7.6540 | XLON | 09:36:52 | 45849388288257 |
04/03/2020 | 63 | £ 7.6540 | XLON | 09:36:52 | 45849388288258 |
04/03/2020 | 400 | £ 7.6540 | XLON | 09:36:52 | 45849388288259 |
04/03/2020 | 159 | £ 7.6540 | XLON | 09:36:52 | 45849388288260 |
04/03/2020 | 400 | £ 7.6600 | XLON | 09:37:08 | 45849388288368 |
04/03/2020 | 638 | £ 7.6600 | XLON | 09:37:08 | 45849388288369 |
04/03/2020 | 1,050 | £ 7.6600 | XLON | 09:37:08 | 45849388288359 |
04/03/2020 | 681 | £ 7.6660 | CHIX | 09:37:43 | 138Q008KG |
04/03/2020 | 769 | £ 7.6660 | XLON | 09:37:43 | 45849388288578 |
04/03/2020 | 390 | £ 7.6660 | CHIX | 09:37:43 | 138Q008KI |
04/03/2020 | 291 | £ 7.6660 | CHIX | 09:37:43 | 138Q008KJ |
04/03/2020 | 550 | £ 7.6660 | XLON | 09:37:43 | 45849388288588 |
04/03/2020 | 130 | £ 7.6660 | XLON | 09:37:43 | 45849388288589 |
04/03/2020 | 265 | £ 7.6680 | XLON | 09:37:43 | 45849388288590 |
04/03/2020 | 794 | £ 7.6620 | CHIX | 09:37:51 | 138Q008KX |
04/03/2020 | 543 | £ 7.6620 | CHIX | 09:37:51 | 138Q008KY |
04/03/2020 | 484 | £ 7.6580 | XLON | 09:37:51 | 45849388288649 |
04/03/2020 | 400 | £ 7.6640 | XLON | 09:38:42 | 45849388288895 |
04/03/2020 | 1,383 | £ 7.6640 | XLON | 09:39:11 | 45849388288947 |
04/03/2020 | 110 | £ 7.6640 | XLON | 09:39:11 | 45849388288948 |
04/03/2020 | 400 | £ 7.6640 | XLON | 09:39:11 | 45849388288977 |
04/03/2020 | 490 | £ 7.6640 | XLON | 09:39:11 | 45849388288978 |
04/03/2020 | 251 | £ 7.6640 | XLON | 09:39:11 | 45849388288979 |
04/03/2020 | 474 | £ 7.6640 | XLON | 09:39:11 | 45849388288980 |
04/03/2020 | 400 | £ 7.6640 | XLON | 09:39:32 | 45849388289086 |
04/03/2020 | 164 | £ 7.6640 | XLON | 09:39:32 | 45849388289087 |
04/03/2020 | 1,312 | £ 7.6640 | XLON | 09:39:56 | 45849388289160 |
04/03/2020 | 374 | £ 7.6640 | XLON | 09:39:56 | 45849388289161 |
04/03/2020 | 857 | £ 7.6780 | XLON | 09:41:34 | 45849388289581 |
04/03/2020 | 400 | £ 7.6900 | XLON | 09:42:06 | 45849388289733 |
04/03/2020 | 420 | £ 7.6900 | XLON | 09:42:06 | 45849388289734 |
04/03/2020 | 135 | £ 7.6900 | XLON | 09:42:06 | 45849388289735 |
04/03/2020 | 240 | £ 7.6900 | XLON | 09:42:06 | 45849388289736 |
04/03/2020 | 420 | £ 7.6900 | XLON | 09:42:06 | 45849388289737 |
04/03/2020 | 493 | £ 7.6940 | CHIX | 09:42:13 | 138Q008WW |
04/03/2020 | 13 | £ 7.6920 | CHIX | 09:42:29 | 138Q008XI |
04/03/2020 | 608 | £ 7.6920 | CHIX | 09:42:29 | 138Q008XJ |
04/03/2020 | 534 | £ 7.6920 | CHIX | 09:42:29 | 138Q008XH |
04/03/2020 | 955 | £ 7.6900 | XLON | 09:42:56 | 45849388290014 |
04/03/2020 | 679 | £ 7.6900 | XLON | 09:42:56 | 45849388290015 |
04/03/2020 | 1,442 | £ 7.6860 | XLON | 09:43:01 | 45849388290041 |
04/03/2020 | 1,389 | £ 7.6860 | XLON | 09:43:01 | 45849388290039 |
04/03/2020 | 433 | £ 7.6820 | XLON | 09:43:26 | 45849388290190 |
04/03/2020 | 74 | £ 7.6820 | XLON | 09:43:26 | 45849388290191 |
04/03/2020 | 1 | £ 7.6820 | CHIX | 09:43:49 | 138Q0090V |
04/03/2020 | 479 | £ 7.6820 | CHIX | 09:43:49 | 138Q0090W |
04/03/2020 | 625 | £ 7.6880 | XLON | 09:46:12 | 45849388290779 |
04/03/2020 | 651 | £ 7.6860 | CHIX | 09:46:12 | 138Q00964 |
04/03/2020 | 400 | £ 7.6880 | XLON | 09:46:12 | 45849388290790 |
04/03/2020 | 123 | £ 7.6880 | XLON | 09:46:12 | 45849388290791 |
04/03/2020 | 233 | £ 7.6880 | XLON | 09:46:12 | 45849388290792 |
04/03/2020 | 454 | £ 7.6880 | XLON | 09:46:12 | 45849388290793 |
04/03/2020 | 387 | £ 7.6880 | XLON | 09:46:12 | 45849388290794 |
04/03/2020 | 399 | £ 7.6900 | CHIX | 09:46:57 | 138Q00986 |
04/03/2020 | 829 | £ 7.6900 | XLON | 09:46:57 | 45849388291058 |
04/03/2020 | 1,629 | £ 7.6920 | XLON | 09:47:32 | 45849388291290 |
04/03/2020 | 1,196 | £ 7.6960 | XLON | 09:48:31 | 45849388291555 |
04/03/2020 | 408 | £ 7.6940 | CHIX | 09:48:32 | 138Q009DM |
04/03/2020 | 369 | £ 7.6920 | XLON | 09:48:44 | 45849388291664 |
04/03/2020 | 4 | £ 7.7000 | CHIX | 09:51:21 | 138Q009KM |
04/03/2020 | 653 | £ 7.7000 | CHIX | 09:51:25 | 138Q009L1 |
04/03/2020 | 647 | £ 7.7000 | CHIX | 09:51:25 | 138Q009L2 |
04/03/2020 | 384 | £ 7.7000 | CHIX | 09:51:25 | 138Q009L3 |
04/03/2020 | 1,674 | £ 7.7000 | XLON | 09:51:25 | 45849388292256 |
04/03/2020 | 672 | £ 7.6980 | CHIX | 09:51:31 | 138Q009LH |
04/03/2020 | 684 | £ 7.6980 | XLON | 09:51:55 | 45849388292328 |
04/03/2020 | 399 | £ 7.6980 | XLON | 09:51:55 | 45849388292329 |
04/03/2020 | 608 | £ 7.6980 | XLON | 09:52:13 | 45849388292409 |
04/03/2020 | 491 | £ 7.6980 | XLON | 09:52:55 | 45849388292544 |
04/03/2020 | 400 | £ 7.6980 | XLON | 09:52:55 | 45849388292545 |
04/03/2020 | 434 | £ 7.6960 | XLON | 09:53:28 | 45849388292638 |
04/03/2020 | 714 | £ 7.6880 | XLON | 09:53:44 | 45849388292804 |
04/03/2020 | 400 | £ 7.6820 | XLON | 09:54:33 | 45849388293003 |
04/03/2020 | 297 | £ 7.6820 | XLON | 09:54:33 | 45849388293004 |
04/03/2020 | 203 | £ 7.6820 | XLON | 09:54:33 | 45849388293005 |
04/03/2020 | 407 | £ 7.6840 | XLON | 09:54:33 | 45849388292998 |
04/03/2020 | 554 | £ 7.6780 | CHIX | 09:54:53 | 138Q009ST |
04/03/2020 | 685 | £ 7.6740 | XLON | 09:55:38 | 45849388293143 |
04/03/2020 | 161 | £ 7.6740 | XLON | 09:55:38 | 45849388293149 |
04/03/2020 | 483 | £ 7.6740 | XLON | 09:55:38 | 45849388293150 |
04/03/2020 | 402 | £ 7.6740 | XLON | 09:57:45 | 45849388293536 |
04/03/2020 | 37 | £ 7.6740 | XLON | 09:57:45 | 45849388293537 |
04/03/2020 | 421 | £ 7.6740 | XLON | 09:57:45 | 45849388293538 |
04/03/2020 | 7 | £ 7.6820 | XLON | 09:59:32 | 45849388293849 |
04/03/2020 | 664 | £ 7.6820 | XLON | 09:59:56 | 45849388293923 |
04/03/2020 | 285 | £ 7.6820 | XLON | 09:59:56 | 45849388293925 |
04/03/2020 | 270 | £ 7.6820 | XLON | 09:59:56 | 45849388293926 |
04/03/2020 | 400 | £ 7.6860 | XLON | 10:00:07 | 45849388294010 |
04/03/2020 | 302 | £ 7.6860 | XLON | 10:00:07 | 45849388294011 |
04/03/2020 | 21 | £ 7.6860 | XLON | 10:00:07 | 45849388294012 |
04/03/2020 | 1,657 | £ 7.6860 | XLON | 10:00:48 | 45849388294141 |
04/03/2020 | 1,030 | £ 7.6860 | XLON | 10:00:48 | 45849388294144 |
04/03/2020 | 375 | £ 7.6840 | XLON | 10:00:49 | 45849388294147 |
04/03/2020 | 537 | £ 7.6760 | CHIX | 10:01:24 | 138Q00A59 |
04/03/2020 | 8 | £ 7.6740 | XLON | 10:01:33 | 45849388294319 |
04/03/2020 | 430 | £ 7.6740 | XLON | 10:01:35 | 45849388294324 |
04/03/2020 | 300 | £ 7.6700 | CHIX | 10:02:05 | 138Q00A6N |
04/03/2020 | 233 | £ 7.6700 | CHIX | 10:02:05 | 138Q00A6O |
04/03/2020 | 400 | £ 7.6680 | XLON | 10:02:41 | 45849388294624 |
04/03/2020 | 117 | £ 7.6680 | XLON | 10:02:41 | 45849388294625 |
04/03/2020 | 23 | £ 7.6660 | XLON | 10:02:41 | 45849388294626 |
04/03/2020 | 748 | £ 7.6660 | XLON | 10:02:51 | 45849388294646 |
04/03/2020 | 392 | £ 7.6700 | CHIX | 10:04:38 | 138Q00ADK |
04/03/2020 | 1,371 | £ 7.6740 | XLON | 10:04:38 | 45849388294972 |
04/03/2020 | 390 | £ 7.6740 | XLON | 10:04:38 | 45849388294973 |
04/03/2020 | 725 | £ 7.6680 | CHIX | 10:04:48 | 138Q00AE0 |
04/03/2020 | 889 | £ 7.6660 | XLON | 10:04:51 | 45849388295008 |
04/03/2020 | 362 | £ 7.6640 | XLON | 10:05:38 | 45849388295142 |
04/03/2020 | 1,200 | £ 7.6680 | XLON | 10:06:24 | 45849388295308 |
04/03/2020 | 497 | £ 7.6680 | XLON | 10:06:24 | 45849388295309 |
04/03/2020 | 665 | £ 7.6660 | XLON | 10:07:23 | 45849388295519 |
04/03/2020 | 1,574 | £ 7.6680 | XLON | 10:08:12 | 45849388295634 |
04/03/2020 | 430 | £ 7.6680 | XLON | 10:08:29 | 45849388295804 |
04/03/2020 | 369 | £ 7.6680 | CHIX | 10:08:29 | 138Q00AOC |
04/03/2020 | 327 | £ 7.6680 | CHIX | 10:08:29 | 138Q00AOD |
04/03/2020 | 200 | £ 7.6640 | CHIX | 10:08:35 | 138Q00AOP |
04/03/2020 | 561 | £ 7.6640 | CHIX | 10:08:35 | 138Q00AOQ |
04/03/2020 | 613 | £ 7.6700 | XLON | 10:09:20 | 45849388296015 |
04/03/2020 | 125 | £ 7.6680 | CHIX | 10:09:21 | 138Q00AQO |
04/03/2020 | 436 | £ 7.6680 | CHIX | 10:09:21 | 138Q00AQP |
04/03/2020 | 6 | £ 7.6680 | CHIX | 10:09:21 | 138Q00AQQ |
04/03/2020 | 555 | £ 7.6680 | CHIX | 10:09:21 | 138Q00AQR |
04/03/2020 | 400 | £ 7.6700 | XLON | 10:09:47 | 45849388296088 |
04/03/2020 | 430 | £ 7.6700 | XLON | 10:09:47 | 45849388296089 |
04/03/2020 | 223 | £ 7.6700 | XLON | 10:09:47 | 45849388296090 |
04/03/2020 | 400 | £ 7.6720 | XLON | 10:10:18 | 45849388296241 |
04/03/2020 | 1,542 | £ 7.6720 | XLON | 10:10:18 | 45849388296242 |
04/03/2020 | 2 | £ 7.6640 | XLON | 10:10:46 | 45849388296311 |
04/03/2020 | 781 | £ 7.6640 | XLON | 10:10:46 | 45849388296312 |
04/03/2020 | 783 | £ 7.6660 | XLON | 10:10:46 | 45849388296308 |
04/03/2020 | 1,016 | £ 7.6660 | XLON | 10:10:46 | 45849388296309 |
04/03/2020 | 536 | £ 7.6620 | CHIX | 10:10:50 | 138Q00AVH |
04/03/2020 | 536 | £ 7.6620 | CHIX | 10:10:50 | 138Q00AVJ |
04/03/2020 | 1,146 | £ 7.6620 | XLON | 10:10:50 | 45849388296374 |
04/03/2020 | 761 | £ 7.6620 | XLON | 10:10:50 | 45849388296371 |
04/03/2020 | 648 | £ 7.6620 | XLON | 10:10:51 | 45849388296392 |
04/03/2020 | 722 | £ 7.6580 | XLON | 10:11:00 | 45849388296429 |
04/03/2020 | 400 | £ 7.6600 | XLON | 10:11:13 | 45849388296461 |
04/03/2020 | 659 | £ 7.6600 | XLON | 10:11:13 | 45849388296462 |
04/03/2020 | 482 | £ 7.6600 | XLON | 10:11:13 | 45849388296463 |
04/03/2020 | 1,599 | £ 7.6560 | XLON | 10:11:15 | 45849388296494 |
04/03/2020 | 783 | £ 7.6580 | XLON | 10:11:21 | 45849388296509 |
04/03/2020 | 864 | £ 7.6580 | CHIX | 10:11:21 | 138Q00AXG |
04/03/2020 | 771 | £ 7.6580 | XLON | 10:11:21 | 45849388296510 |
04/03/2020 | 586 | £ 7.6540 | CHIX | 10:12:05 | 138Q00AZX |
04/03/2020 | 400 | £ 7.6540 | XLON | 10:12:10 | 45849388296827 |
04/03/2020 | 400 | £ 7.6540 | XLON | 10:12:10 | 45849388296830 |
04/03/2020 | 12 | £ 7.6520 | CHIX | 10:12:10 | 138Q00B0D |
04/03/2020 | 1 | £ 7.6520 | CHIX | 10:12:11 | 138Q00B0E |
04/03/2020 | 794 | £ 7.6540 | CHIX | 10:12:17 | 138Q00B0W |
04/03/2020 | 1,051 | £ 7.6540 | XLON | 10:12:17 | 45849388296872 |
04/03/2020 | 859 | £ 7.6580 | XLON | 10:12:18 | 45849388296881 |
04/03/2020 | 400 | £ 7.6580 | XLON | 10:12:18 | 45849388296878 |
04/03/2020 | 1,481 | £ 7.6580 | XLON | 10:12:19 | 45849388296883 |
04/03/2020 | 1,699 | £ 7.6560 | XLON | 10:12:20 | 45849388296889 |
04/03/2020 | 400 | £ 7.6580 | XLON | 10:12:20 | 45849388296892 |
04/03/2020 | 942 | £ 7.6560 | CHIX | 10:12:55 | 138Q00B2O |
04/03/2020 | 1,510 | £ 7.6560 | XLON | 10:12:55 | 45849388296997 |
04/03/2020 | 1,363 | £ 7.6560 | XLON | 10:13:16 | 45849388297059 |
04/03/2020 | 400 | £ 7.6560 | XLON | 10:13:23 | 45849388297088 |
04/03/2020 | 400 | £ 7.6560 | XLON | 10:13:24 | 45849388297090 |
04/03/2020 | 400 | £ 7.6540 | XLON | 10:13:52 | 45849388297141 |
04/03/2020 | 1,110 | £ 7.6540 | CHIX | 10:14:26 | 138Q00B5Z |
04/03/2020 | 400 | £ 7.6540 | XLON | 10:14:26 | 45849388297192 |
04/03/2020 | 400 | £ 7.6540 | XLON | 10:14:44 | 45849388297267 |
04/03/2020 | 1,220 | £ 7.6540 | XLON | 10:14:44 | 45849388297268 |
04/03/2020 | 975 | £ 7.6500 | CHIX | 10:15:10 | 138Q00B7L |
04/03/2020 | 400 | £ 7.6500 | XLON | 10:15:10 | 45849388297353 |
04/03/2020 | 1,441 | £ 7.6480 | XLON | 10:15:28 | 45849388297430 |
04/03/2020 | 400 | £ 7.6480 | XLON | 10:15:28 | 45849388297432 |
04/03/2020 | 1,200 | £ 7.6480 | XLON | 10:15:30 | 45849388297439 |
04/03/2020 | 400 | £ 7.6480 | XLON | 10:15:33 | 45849388297462 |
04/03/2020 | 904 | £ 7.6480 | CHIX | 10:15:44 | 138Q00B8L |
04/03/2020 | 1,581 | £ 7.6480 | XLON | 10:15:44 | 45849388297532 |
04/03/2020 | 300 | £ 7.6480 | CHIX | 10:15:44 | 138Q00B8O |
04/03/2020 | 604 | £ 7.6480 | CHIX | 10:15:44 | 138Q00B8P |
04/03/2020 | 959 | £ 7.6480 | XLON | 10:15:45 | 45849388297535 |
04/03/2020 | 698 | £ 7.6440 | CHIX | 10:16:13 | 138Q00B9Y |
04/03/2020 | 5 | £ 7.6440 | CHIX | 10:16:53 | 138Q00BB0 |
04/03/2020 | 3 | £ 7.6440 | CHIX | 10:16:53 | 138Q00BB1 |
04/03/2020 | 799 | £ 7.6440 | XLON | 10:17:25 | 45849388297901 |
04/03/2020 | 515 | £ 7.6440 | XLON | 10:17:25 | 45849388297902 |
04/03/2020 | 15 | £ 7.6400 | XLON | 10:17:26 | 45849388297925 |
04/03/2020 | 24 | £ 7.6400 | CHIX | 10:17:27 | 138Q00BCA |
04/03/2020 | 3 | £ 7.6400 | CHIX | 10:17:27 | 138Q00BCC |
04/03/2020 | 7 | £ 7.6400 | CHIX | 10:17:28 | 138Q00BCJ |
04/03/2020 | 14 | £ 7.6400 | CHIX | 10:17:28 | 138Q00BCN |
04/03/2020 | 400 | £ 7.6420 | XLON | 10:17:28 | 45849388297946 |
04/03/2020 | 1,545 | £ 7.6400 | CHIX | 10:17:40 | 138Q00BDW |
04/03/2020 | 671 | £ 7.6400 | XLON | 10:17:40 | 45849388298062 |
04/03/2020 | 1 | £ 7.6400 | XLON | 10:17:40 | 45849388298065 |
04/03/2020 | 2 | £ 7.6400 | XLON | 10:17:40 | 45849388298066 |
04/03/2020 | 7 | £ 7.6400 | XLON | 10:17:40 | 45849388298067 |
04/03/2020 | 3 | £ 7.6400 | XLON | 10:17:40 | 45849388298068 |
04/03/2020 | 3 | £ 7.6400 | XLON | 10:17:40 | 45849388298069 |
04/03/2020 | 11 | £ 7.6400 | CHIX | 10:17:40 | 138Q00BE2 |
04/03/2020 | 400 | £ 7.6440 | XLON | 10:18:18 | 45849388298139 |
04/03/2020 | 4 | £ 7.6420 | XLON | 10:18:19 | 45849388298140 |
04/03/2020 | 400 | £ 7.6460 | XLON | 10:18:31 | 45849388298181 |
04/03/2020 | 233 | £ 7.6460 | XLON | 10:18:31 | 45849388298182 |
04/03/2020 | 460 | £ 7.6460 | XLON | 10:18:31 | 45849388298183 |
04/03/2020 | 480 | £ 7.6460 | XLON | 10:18:31 | 45849388298184 |
04/03/2020 | 504 | £ 7.6460 | XLON | 10:18:31 | 45849388298185 |
04/03/2020 | 1,255 | £ 7.6420 | XLON | 10:18:31 | 45849388298174 |
04/03/2020 | 400 | £ 7.6400 | XLON | 10:18:34 | 45849388298197 |
04/03/2020 | 1,603 | £ 7.6420 | XLON | 10:18:51 | 45849388298241 |
04/03/2020 | 233 | £ 7.6420 | XLON | 10:18:52 | 45849388298253 |
04/03/2020 | 400 | £ 7.6420 | XLON | 10:18:52 | 45849388298254 |
04/03/2020 | 430 | £ 7.6420 | XLON | 10:18:52 | 45849388298255 |
04/03/2020 | 380 | £ 7.6420 | XLON | 10:18:52 | 45849388298256 |
04/03/2020 | 1,144 | £ 7.6420 | XLON | 10:18:54 | 45849388298269 |
04/03/2020 | 870 | £ 7.6420 | CHIX | 10:19:02 | 138Q00BHM |
04/03/2020 | 669 | £ 7.6420 | XLON | 10:19:06 | 45849388298329 |
04/03/2020 | 457 | £ 7.6400 | CHIX | 10:19:11 | 138Q00BIS |
04/03/2020 | 1,153 | £ 7.6400 | XLON | 10:19:11 | 45849388298344 |
04/03/2020 | 233 | £ 7.6440 | XLON | 10:19:11 | 45849388298348 |
04/03/2020 | 460 | £ 7.6440 | XLON | 10:19:11 | 45849388298349 |
04/03/2020 | 100 | £ 7.6440 | XLON | 10:19:11 | 45849388298350 |
04/03/2020 | 15 | £ 7.6400 | CHIX | 10:19:11 | 138Q00BIV |
04/03/2020 | 13 | £ 7.6400 | CHIX | 10:19:11 | 138Q00BIW |
04/03/2020 | 1 | £ 7.6400 | CHIX | 10:19:12 | 138Q00BIY |
04/03/2020 | 1,641 | £ 7.6400 | CHIX | 10:19:17 | 138Q00BJG |
04/03/2020 | 1,043 | £ 7.6400 | XLON | 10:19:17 | 45849388298378 |
04/03/2020 | 935 | £ 7.6420 | XLON | 10:19:37 | 45849388298447 |
04/03/2020 | 541 | £ 7.6400 | CHIX | 10:19:37 | 138Q00BK3 |
04/03/2020 | 577 | £ 7.6420 | XLON | 10:19:37 | 45849388298459 |
04/03/2020 | 5 | £ 7.6380 | XLON | 10:19:46 | 45849388298510 |
04/03/2020 | 292 | £ 7.6380 | XLON | 10:19:46 | 45849388298511 |
04/03/2020 | 587 | £ 7.6380 | XLON | 10:19:46 | 45849388298512 |
04/03/2020 | 50 | £ 7.6380 | XLON | 10:19:46 | 45849388298513 |
04/03/2020 | 253 | £ 7.6380 | XLON | 10:19:46 | 45849388298514 |
04/03/2020 | 534 | £ 7.6380 | XLON | 10:20:04 | 45849388298584 |
04/03/2020 | 1,328 | £ 7.6360 | CHIX | 10:20:04 | 138Q00BLB |
04/03/2020 | 727 | £ 7.6400 | CHIX | 10:20:32 | 138Q00BMT |
04/03/2020 | 1,040 | £ 7.6400 | XLON | 10:20:32 | 45849388298744 |
04/03/2020 | 375 | £ 7.6400 | XLON | 10:21:10 | 45849388298874 |
04/03/2020 | 405 | £ 7.6400 | XLON | 10:21:10 | 45849388298887 |
04/03/2020 | 536 | £ 7.6400 | XLON | 10:21:30 | 45849388298990 |
04/03/2020 | 447 | £ 7.6400 | XLON | 10:21:30 | 45849388299009 |
04/03/2020 | 426 | £ 7.6380 | XLON | 10:22:16 | 45849388299176 |
04/03/2020 | 415 | £ 7.6400 | XLON | 10:22:32 | 45849388299238 |
04/03/2020 | 378 | £ 7.6420 | XLON | 10:22:32 | 45849388299255 |
04/03/2020 | 22 | £ 7.6420 | XLON | 10:22:33 | 45849388299257 |
04/03/2020 | 516 | £ 7.6420 | XLON | 10:22:33 | 45849388299258 |
04/03/2020 | 400 | £ 7.6420 | XLON | 10:22:33 | 45849388299259 |
04/03/2020 | 490 | £ 7.6420 | XLON | 10:22:33 | 45849388299260 |
04/03/2020 | 163 | £ 7.6420 | XLON | 10:22:33 | 45849388299261 |
04/03/2020 | 1,339 | £ 7.6400 | XLON | 10:22:45 | 45849388299292 |
04/03/2020 | 400 | £ 7.6460 | XLON | 10:22:51 | 45849388299360 |
04/03/2020 | 188 | £ 7.6460 | XLON | 10:22:51 | 45849388299361 |
04/03/2020 | 3 | £ 7.6400 | CHIX | 10:22:52 | 138Q00BT0 |
04/03/2020 | 1,535 | £ 7.6440 | XLON | 10:23:00 | 45849388299409 |
04/03/2020 | 164 | £ 7.6440 | XLON | 10:23:00 | 45849388299410 |
04/03/2020 | 911 | £ 7.6400 | CHIX | 10:23:00 | 138Q00BTD |
04/03/2020 | 99 | £ 7.6400 | CHIX | 10:23:00 | 138Q00BTE |
04/03/2020 | 376 | £ 7.6440 | XLON | 10:23:10 | 45849388299460 |
04/03/2020 | 861 | £ 7.6440 | XLON | 10:23:30 | 45849388299522 |
04/03/2020 | 400 | £ 7.6420 | XLON | 10:23:35 | 45849388299545 |
04/03/2020 | 1,512 | £ 7.6420 | XLON | 10:24:04 | 45849388299632 |
04/03/2020 | 868 | £ 7.6400 | CHIX | 10:24:04 | 138Q00BVT |
04/03/2020 | 143 | £ 7.6400 | XLON | 10:24:04 | 45849388299642 |
04/03/2020 | 231 | £ 7.6420 | XLON | 10:24:04 | 45849388299643 |
04/03/2020 | 112 | £ 7.6420 | XLON | 10:24:04 | 45849388299644 |
04/03/2020 | 938 | £ 7.6440 | XLON | 10:24:30 | 45849388299712 |
04/03/2020 | 400 | £ 7.6420 | XLON | 10:24:30 | 45849388299716 |
04/03/2020 | 154 | £ 7.6420 | XLON | 10:24:30 | 45849388299717 |
04/03/2020 | 536 | £ 7.6400 | XLON | 10:25:17 | 45849388299838 |
04/03/2020 | 9 | £ 7.6380 | CHIX | 10:25:17 | 138Q00BZA |
04/03/2020 | 600 | £ 7.6480 | XLON | 10:27:43 | 45849388300283 |
04/03/2020 | 699 | £ 7.6480 | XLON | 10:27:55 | 45849388300344 |
04/03/2020 | 390 | £ 7.6460 | CHIX | 10:28:43 | 138Q00C5F |
04/03/2020 | 680 | £ 7.6460 | XLON | 10:28:43 | 45849388300466 |
04/03/2020 | 416 | £ 7.6460 | CHIX | 10:28:43 | 138Q00C5I |
04/03/2020 | 400 | £ 7.6460 | XLON | 10:28:43 | 45849388300472 |
04/03/2020 | 1,095 | £ 7.6460 | XLON | 10:28:43 | 45849388300473 |
04/03/2020 | 28 | £ 7.6380 | CHIX | 10:28:53 | 138Q00C7A |
04/03/2020 | 462 | £ 7.6400 | XLON | 10:28:56 | 45849388300643 |
04/03/2020 | 4 | £ 7.6400 | XLON | 10:28:56 | 45849388300644 |
04/03/2020 | 566 | £ 7.6400 | XLON | 10:28:56 | 45849388300645 |
04/03/2020 | 3 | £ 7.6380 | CHIX | 10:29:08 | 138Q00C82 |
04/03/2020 | 6 | £ 7.6380 | CHIX | 10:29:08 | 138Q00C83 |
04/03/2020 | 100 | £ 7.6380 | CHIX | 10:29:26 | 138Q00C8K |
04/03/2020 | 667 | £ 7.6380 | CHIX | 10:29:26 | 138Q00C8L |
04/03/2020 | 550 | £ 7.6240 | XLON | 10:31:32 | 45849388301279 |
04/03/2020 | 544 | £ 7.6240 | XLON | 10:31:32 | 45849388301280 |
04/03/2020 | 1,614 | £ 7.6220 | XLON | 10:31:33 | 45849388301283 |
04/03/2020 | 1,253 | £ 7.6160 | CHIX | 10:32:50 | 138Q00CKA |
04/03/2020 | 1,051 | £ 7.6160 | CHIX | 10:32:50 | 138Q00CKC |
04/03/2020 | 231 | £ 7.6120 | CHIX | 10:33:24 | 138Q00CMH |
04/03/2020 | 64 | £ 7.6120 | XLON | 10:33:24 | 45849388301851 |
04/03/2020 | 511 | £ 7.6120 | CHIX | 10:33:24 | 138Q00CMI |
04/03/2020 | 343 | £ 7.6120 | XLON | 10:33:24 | 45849388301852 |
04/03/2020 | 73 | £ 7.6120 | XLON | 10:33:24 | 45849388301853 |
04/03/2020 | 400 | £ 7.6200 | XLON | 10:33:44 | 45849388302057 |
04/03/2020 | 1,106 | £ 7.6180 | CHIX | 10:35:00 | 138Q00CQ6 |
04/03/2020 | 415 | £ 7.6200 | CHIX | 10:35:04 | 138Q00CQE |
04/03/2020 | 1,503 | £ 7.6200 | XLON | 10:35:04 | 45849388302321 |
04/03/2020 | 400 | £ 7.6220 | XLON | 10:35:04 | 45849388302326 |
04/03/2020 | 231 | £ 7.6220 | XLON | 10:35:04 | 45849388302327 |
04/03/2020 | 489 | £ 7.6220 | XLON | 10:35:04 | 45849388302328 |
04/03/2020 | 361 | £ 7.6240 | XLON | 10:35:04 | 45849388302329 |
04/03/2020 | 400 | £ 7.6220 | XLON | 10:35:04 | 45849388302332 |
04/03/2020 | 32 | £ 7.6220 | XLON | 10:35:04 | 45849388302333 |
04/03/2020 | 476 | £ 7.6140 | XLON | 10:35:25 | 45849388302380 |
04/03/2020 | 546 | £ 7.6160 | CHIX | 10:35:42 | 138Q00CRC |
04/03/2020 | 201 | £ 7.6140 | XLON | 10:36:18 | 45849388302627 |
04/03/2020 | 826 | £ 7.6140 | XLON | 10:36:18 | 45849388302628 |
04/03/2020 | 480 | £ 7.6140 | CHIX | 10:36:18 | 138Q00CSD |
04/03/2020 | 27 | £ 7.6100 | CHIX | 10:36:35 | 138Q00CSV |
04/03/2020 | 440 | £ 7.6120 | XLON | 10:36:46 | 45849388302744 |
04/03/2020 | 19 | £ 7.6120 | XLON | 10:36:46 | 45849388302745 |
04/03/2020 | 400 | £ 7.6120 | XLON | 10:36:46 | 45849388302746 |
04/03/2020 | 40 | £ 7.6120 | XLON | 10:36:46 | 45849388302747 |
04/03/2020 | 1 | £ 7.6100 | CHIX | 10:36:47 | 138Q00CT8 |
04/03/2020 | 4 | £ 7.6100 | CHIX | 10:36:47 | 138Q00CT9 |
04/03/2020 | 463 | £ 7.6100 | CHIX | 10:36:47 | 138Q00CTA |
04/03/2020 | 300 | £ 7.6040 | CHIX | 10:38:20 | 138Q00CXJ |
04/03/2020 | 483 | £ 7.6040 | CHIX | 10:38:20 | 138Q00CXK |
04/03/2020 | 400 | £ 7.6040 | XLON | 10:38:20 | 45849388303087 |
04/03/2020 | 400 | £ 7.6060 | XLON | 10:38:35 | 45849388303126 |
04/03/2020 | 299 | £ 7.6080 | XLON | 10:38:35 | 45849388303127 |
04/03/2020 | 74 | £ 7.6080 | XLON | 10:38:35 | 45849388303128 |
04/03/2020 | 400 | £ 7.6080 | XLON | 10:38:35 | 45849388303129 |
04/03/2020 | 374 | £ 7.6080 | XLON | 10:38:35 | 45849388303130 |
04/03/2020 | 563 | £ 7.6220 | CHIX | 10:39:19 | 138Q00D09 |
04/03/2020 | 120 | £ 7.6180 | XLON | 10:39:19 | 45849388303357 |
04/03/2020 | 261 | £ 7.6180 | XLON | 10:39:19 | 45849388303358 |
04/03/2020 | 402 | £ 7.6180 | CHIX | 10:39:19 | 138Q00D0B |
04/03/2020 | 549 | £ 7.6160 | CHIX | 10:39:27 | 138Q00D0P |
04/03/2020 | 400 | £ 7.6160 | XLON | 10:39:27 | 45849388303387 |
04/03/2020 | 1,064 | £ 7.6160 | XLON | 10:39:27 | 45849388303388 |
04/03/2020 | 1,661 | £ 7.6120 | XLON | 10:39:28 | 45849388303401 |
04/03/2020 | 940 | £ 7.6080 | XLON | 10:39:33 | 45849388303405 |
04/03/2020 | 387 | £ 7.6080 | XLON | 10:39:51 | 45849388303434 |
04/03/2020 | 483 | £ 7.5960 | XLON | 10:40:49 | 45849388303693 |
04/03/2020 | 396 | £ 7.6000 | XLON | 10:41:46 | 45849388303827 |
04/03/2020 | 528 | £ 7.6000 | XLON | 10:41:47 | 45849388303836 |
04/03/2020 | 583 | £ 7.5980 | CHIX | 10:42:46 | 138Q00D5N |
04/03/2020 | 400 | £ 7.5980 | XLON | 10:42:47 | 45849388303988 |
04/03/2020 | 138 | £ 7.5980 | XLON | 10:42:47 | 45849388303989 |
04/03/2020 | 585 | £ 7.5980 | CHIX | 10:44:10 | 138Q00D89 |
04/03/2020 | 68 | £ 7.5980 | CHIX | 10:44:10 | 138Q00D8A |
04/03/2020 | 657 | £ 7.5960 | XLON | 10:44:11 | 45849388304354 |
04/03/2020 | 439 | £ 7.5960 | XLON | 10:46:11 | 45849388304709 |
04/03/2020 | 590 | £ 7.5960 | XLON | 10:46:11 | 45849388304710 |
04/03/2020 | 2,519 | £ 7.6000 | XLON | 10:46:11 | 45849388304711 |
04/03/2020 | 362 | £ 7.6000 | XLON | 10:46:11 | 45849388304712 |
04/03/2020 | 38 | £ 7.6000 | XLON | 10:46:12 | 45849388304716 |
04/03/2020 | 68 | £ 7.6000 | XLON | 10:46:12 | 45849388304717 |
04/03/2020 | 264 | £ 7.6000 | XLON | 10:46:12 | 45849388304718 |
04/03/2020 | 2,169 | £ 7.6000 | XLON | 10:46:14 | 45849388304732 |
04/03/2020 | 1,137 | £ 7.6000 | XLON | 10:46:14 | 45849388304735 |
04/03/2020 | 1,260 | £ 7.5980 | XLON | 10:46:18 | 45849388304742 |
04/03/2020 | 300 | £ 7.5980 | CHIX | 10:46:18 | 138Q00DCX |
04/03/2020 | 288 | £ 7.5980 | CHIX | 10:46:18 | 138Q00DCY |
04/03/2020 | 837 | £ 7.5980 | XLON | 10:46:35 | 45849388304785 |
04/03/2020 | 461 | £ 7.5940 | CHIX | 10:47:16 | 138Q00DEI |
04/03/2020 | 465 | £ 7.5940 | XLON | 10:47:16 | 45849388304896 |
04/03/2020 | 400 | £ 7.5980 | XLON | 10:49:14 | 45849388305217 |
04/03/2020 | 531 | £ 7.5980 | XLON | 10:49:14 | 45849388305218 |
04/03/2020 | 107 | £ 7.5980 | CHIX | 10:49:14 | 138Q00DHY |
04/03/2020 | 406 | £ 7.5980 | CHIX | 10:49:14 | 138Q00DHZ |
04/03/2020 | 851 | £ 7.5980 | XLON | 10:49:14 | 45849388305216 |
04/03/2020 | 120 | £ 7.5940 | XLON | 10:49:27 | 45849388305284 |
04/03/2020 | 400 | £ 7.5980 | XLON | 10:49:52 | 45849388305407 |
04/03/2020 | 484 | £ 7.6000 | XLON | 10:49:52 | 45849388305408 |
04/03/2020 | 412 | £ 7.5960 | XLON | 10:49:54 | 45849388305409 |
04/03/2020 | 341 | £ 7.5960 | XLON | 10:49:57 | 45849388305411 |
04/03/2020 | 412 | £ 7.5960 | XLON | 10:49:57 | 45849388305412 |
04/03/2020 | 400 | £ 7.5900 | XLON | 10:50:21 | 45849388305506 |
04/03/2020 | 559 | £ 7.5880 | XLON | 10:50:21 | 45849388305508 |
04/03/2020 | 421 | £ 7.5880 | XLON | 10:50:27 | 45849388305561 |
04/03/2020 | 690 | £ 7.5960 | CHIX | 10:51:41 | 138Q00DMV |
04/03/2020 | 693 | £ 7.5960 | XLON | 10:51:41 | 45849388305823 |
04/03/2020 | 400 | £ 7.5960 | XLON | 10:51:41 | 45849388305832 |
04/03/2020 | 383 | £ 7.5960 | XLON | 10:51:41 | 45849388305833 |
04/03/2020 | 365 | £ 7.5960 | XLON | 10:51:41 | 45849388305834 |
04/03/2020 | 6 | £ 7.5940 | XLON | 10:52:19 | 45849388305997 |
04/03/2020 | 523 | £ 7.5960 | XLON | 10:52:31 | 45849388306035 |
04/03/2020 | 388 | £ 7.5960 | XLON | 10:52:31 | 45849388306041 |
04/03/2020 | 312 | £ 7.6000 | XLON | 10:53:15 | 45849388306130 |
04/03/2020 | 311 | £ 7.6000 | XLON | 10:53:15 | 45849388306131 |
04/03/2020 | 367 | £ 7.6000 | XLON | 10:53:15 | 45849388306132 |
04/03/2020 | 945 | £ 7.5980 | XLON | 10:53:17 | 45849388306136 |
04/03/2020 | 10 | £ 7.5960 | CHIX | 10:53:29 | 138Q00DQ0 |
04/03/2020 | 470 | £ 7.5960 | CHIX | 10:53:29 | 138Q00DQ1 |
04/03/2020 | 647 | £ 7.5980 | XLON | 10:54:12 | 45849388306250 |
04/03/2020 | 673 | £ 7.5920 | XLON | 10:54:19 | 45849388306318 |
04/03/2020 | 376 | £ 7.5900 | CHIX | 10:54:21 | 138Q00DRE |
04/03/2020 | 54 | £ 7.5900 | CHIX | 10:54:22 | 138Q00DRF |
04/03/2020 | 394 | £ 7.5900 | CHIX | 10:54:22 | 138Q00DRG |
04/03/2020 | 1 | £ 7.5860 | XLON | 10:54:24 | 45849388306329 |
04/03/2020 | 632 | £ 7.5880 | XLON | 10:54:26 | 45849388306340 |
04/03/2020 | 572 | £ 7.5880 | XLON | 10:54:27 | 45849388306345 |
04/03/2020 | 915 | £ 7.5900 | XLON | 10:54:47 | 45849388306400 |
04/03/2020 | 1,399 | £ 7.5860 | XLON | 10:55:31 | 45849388306702 |
04/03/2020 | 481 | £ 7.5860 | CHIX | 10:55:31 | 138Q00DUM |
04/03/2020 | 765 | £ 7.5860 | XLON | 10:55:31 | 45849388306703 |
04/03/2020 | 615 | £ 7.5820 | XLON | 10:56:05 | 45849388306786 |
04/03/2020 | 10 | £ 7.5780 | XLON | 10:56:06 | 45849388306789 |
04/03/2020 | 400 | £ 7.5800 | XLON | 10:57:06 | 45849388307050 |
04/03/2020 | 4 | £ 7.5820 | XLON | 10:57:06 | 45849388307051 |
04/03/2020 | 36 | £ 7.5820 | XLON | 10:57:06 | 45849388307052 |
04/03/2020 | 3 | £ 7.5800 | XLON | 10:57:29 | 45849388307217 |
04/03/2020 | 496 | £ 7.5800 | XLON | 10:57:29 | 45849388307218 |
04/03/2020 | 202 | £ 7.5800 | XLON | 10:57:29 | 45849388307219 |
04/03/2020 | 591 | £ 7.5800 | XLON | 10:57:29 | 45849388307220 |
04/03/2020 | 9 | £ 7.5720 | XLON | 10:57:34 | 45849388307241 |
04/03/2020 | 551 | £ 7.5720 | XLON | 10:57:34 | 45849388307242 |
04/03/2020 | 382 | £ 7.5860 | XLON | 10:58:19 | 45849388307440 |
04/03/2020 | 260 | £ 7.5980 | CHIX | 10:59:53 | 138Q00E56 |
04/03/2020 | 141 | £ 7.5980 | CHIX | 10:59:53 | 138Q00E57 |
04/03/2020 | 1,173 | £ 7.6000 | XLON | 11:00:09 | 45849388307879 |
04/03/2020 | 1,427 | £ 7.6000 | XLON | 11:00:10 | 45849388307902 |
04/03/2020 | 246 | £ 7.6000 | XLON | 11:00:10 | 45849388307903 |
04/03/2020 | 381 | £ 7.6000 | XLON | 11:00:11 | 45849388307904 |
04/03/2020 | 456 | £ 7.6000 | XLON | 11:00:17 | 45849388307927 |
04/03/2020 | 613 | £ 7.6000 | XLON | 11:00:52 | 45849388308015 |
04/03/2020 | 713 | £ 7.6000 | XLON | 11:00:52 | 45849388308016 |
04/03/2020 | 539 | £ 7.5980 | CHIX | 11:00:53 | 138Q00E70 |
04/03/2020 | 689 | £ 7.5960 | CHIX | 11:01:01 | 138Q00E7Q |
04/03/2020 | 1,495 | £ 7.5940 | XLON | 11:01:19 | 45849388308143 |
04/03/2020 | 454 | £ 7.5860 | XLON | 11:02:38 | 45849388308364 |
04/03/2020 | 400 | £ 7.5960 | XLON | 11:03:34 | 45849388308548 |
04/03/2020 | 7 | £ 7.5960 | XLON | 11:03:34 | 45849388308549 |
04/03/2020 | 1,091 | £ 7.5940 | XLON | 11:03:45 | 45849388308560 |
04/03/2020 | 38 | £ 7.5940 | XLON | 11:03:45 | 45849388308561 |
04/03/2020 | 400 | £ 7.5940 | XLON | 11:04:14 | 45849388308609 |
04/03/2020 | 19 | £ 7.5940 | XLON | 11:04:14 | 45849388308610 |
04/03/2020 | 468 | £ 7.5920 | CHIX | 11:04:14 | 138Q00EDB |
04/03/2020 | 365 | £ 7.5940 | CHIX | 11:04:14 | 138Q00ED8 |
04/03/2020 | 1,124 | £ 7.5940 | XLON | 11:04:14 | 45849388308607 |
04/03/2020 | 793 | £ 7.5920 | XLON | 11:04:49 | 45849388308721 |
04/03/2020 | 418 | £ 7.5920 | XLON | 11:06:03 | 45849388308994 |
04/03/2020 | 297 | £ 7.5900 | XLON | 11:07:34 | 45849388309185 |
04/03/2020 | 379 | £ 7.5900 | XLON | 11:07:34 | 45849388309186 |
04/03/2020 | 378 | £ 7.5920 | XLON | 11:10:23 | 45849388309937 |
04/03/2020 | 148 | £ 7.5920 | XLON | 11:10:23 | 45849388309938 |
04/03/2020 | 533 | £ 7.5920 | XLON | 11:10:23 | 45849388309940 |
04/03/2020 | 858 | £ 7.5980 | XLON | 11:11:13 | 45849388310059 |
04/03/2020 | 400 | £ 7.5980 | XLON | 11:11:13 | 45849388310060 |
04/03/2020 | 342 | £ 7.5980 | XLON | 11:11:13 | 45849388310061 |
04/03/2020 | 343 | £ 7.5980 | XLON | 11:11:19 | 45849388310083 |
04/03/2020 | 400 | £ 7.5980 | XLON | 11:11:20 | 45849388310084 |
04/03/2020 | 88 | £ 7.5980 | XLON | 11:11:20 | 45849388310085 |
04/03/2020 | 576 | £ 7.5960 | XLON | 11:11:32 | 45849388310110 |
04/03/2020 | 394 | £ 7.5960 | XLON | 11:11:32 | 45849388310111 |
04/03/2020 | 412 | £ 7.5960 | XLON | 11:11:32 | 45849388310113 |
04/03/2020 | 511 | £ 7.5980 | XLON | 11:13:21 | 45849388310423 |
04/03/2020 | 816 | £ 7.6000 | XLON | 11:13:21 | 45849388310426 |
04/03/2020 | 691 | £ 7.5960 | CHIX | 11:13:43 | 138Q00EXJ |
04/03/2020 | 1,708 | £ 7.5960 | XLON | 11:13:43 | 45849388310515 |
04/03/2020 | 601 | £ 7.5920 | XLON | 11:13:45 | 45849388310548 |
04/03/2020 | 388 | £ 7.5900 | CHIX | 11:13:46 | 138Q00EY1 |
04/03/2020 | 539 | £ 7.5940 | CHIX | 11:14:13 | 138Q00EYV |
04/03/2020 | 499 | £ 7.5900 | XLON | 11:14:15 | 45849388310660 |
04/03/2020 | 172 | £ 7.5880 | XLON | 11:14:16 | 45849388310663 |
04/03/2020 | 1,286 | £ 7.5920 | XLON | 11:15:55 | 45849388310895 |
04/03/2020 | 400 | £ 7.5920 | XLON | 11:15:55 | 45849388310896 |
04/03/2020 | 573 | £ 7.5900 | CHIX | 11:16:23 | 138Q00F33 |
04/03/2020 | 425 | £ 7.5980 | XLON | 11:17:28 | 45849388311219 |
04/03/2020 | 324 | £ 7.5980 | XLON | 11:17:28 | 45849388311220 |
04/03/2020 | 453 | £ 7.5940 | XLON | 11:18:07 | 45849388311341 |
04/03/2020 | 507 | £ 7.5960 | CHIX | 11:19:30 | 138Q00F9E |
04/03/2020 | 1,126 | £ 7.5960 | XLON | 11:19:30 | 45849388311606 |
04/03/2020 | 68 | £ 7.5960 | XLON | 11:19:30 | 45849388311607 |
04/03/2020 | 483 | £ 7.5960 | CHIX | 11:19:32 | 138Q00F9J |
04/03/2020 | 546 | £ 7.6000 | XLON | 11:21:10 | 45849388311979 |
04/03/2020 | 364 | £ 7.6000 | XLON | 11:21:10 | 45849388311982 |
04/03/2020 | 1,160 | £ 7.6000 | XLON | 11:21:11 | 45849388311987 |
04/03/2020 | 393 | £ 7.6000 | XLON | 11:21:26 | 45849388312094 |
04/03/2020 | 516 | £ 7.6120 | CHIX | 11:22:25 | 138Q00FET |
04/03/2020 | 384 | £ 7.6120 | XLON | 11:22:25 | 45849388312284 |
04/03/2020 | 1,452 | £ 7.6120 | XLON | 11:22:25 | 45849388312288 |
04/03/2020 | 148 | £ 7.6160 | XLON | 11:22:39 | 45849388312308 |
04/03/2020 | 1,200 | £ 7.6160 | XLON | 11:22:39 | 45849388312309 |
04/03/2020 | 404 | £ 7.6140 | CHIX | 11:22:39 | 138Q00FF5 |
04/03/2020 | 400 | £ 7.6160 | XLON | 11:22:39 | 45849388312311 |
04/03/2020 | 979 | £ 7.6160 | XLON | 11:22:39 | 45849388312312 |
04/03/2020 | 651 | £ 7.6160 | XLON | 11:23:03 | 45849388312347 |
04/03/2020 | 520 | £ 7.6160 | XLON | 11:23:09 | 45849388312360 |
04/03/2020 | 1,488 | £ 7.6160 | XLON | 11:23:09 | 45849388312361 |
04/03/2020 | 400 | £ 7.6280 | XLON | 11:24:18 | 45849388312634 |
04/03/2020 | 430 | £ 7.6280 | XLON | 11:24:18 | 45849388312635 |
04/03/2020 | 358 | £ 7.6280 | XLON | 11:24:18 | 45849388312636 |
04/03/2020 | 304 | £ 7.6280 | XLON | 11:24:18 | 45849388312637 |
04/03/2020 | 430 | £ 7.6280 | XLON | 11:24:18 | 45849388312638 |
04/03/2020 | 233 | £ 7.6280 | XLON | 11:24:18 | 45849388312639 |
04/03/2020 | 700 | £ 7.6280 | XLON | 11:24:18 | 45849388312640 |
04/03/2020 | 535 | £ 7.6280 | XLON | 11:24:21 | 45849388312659 |
04/03/2020 | 400 | £ 7.6300 | XLON | 11:24:49 | 45849388312747 |
04/03/2020 | 133 | £ 7.6300 | XLON | 11:24:49 | 45849388312748 |
04/03/2020 | 1,093 | £ 7.6300 | XLON | 11:24:49 | 45849388312749 |
04/03/2020 | 10 | £ 7.6300 | XLON | 11:24:49 | 45849388312744 |
04/03/2020 | 1,400 | £ 7.6300 | XLON | 11:24:49 | 45849388312745 |
04/03/2020 | 216 | £ 7.6300 | XLON | 11:24:49 | 45849388312746 |
04/03/2020 | 400 | £ 7.6300 | XLON | 11:25:09 | 45849388312825 |
04/03/2020 | 98 | £ 7.6300 | XLON | 11:25:09 | 45849388312826 |
04/03/2020 | 812 | £ 7.6300 | XLON | 11:25:38 | 45849388312857 |
04/03/2020 | 122 | £ 7.6300 | XLON | 11:25:38 | 45849388312858 |
04/03/2020 | 550 | £ 7.6400 | XLON | 11:25:48 | 45849388312883 |
04/03/2020 | 121 | £ 7.6400 | XLON | 11:25:48 | 45849388312884 |
04/03/2020 | 538 | £ 7.6400 | XLON | 11:25:48 | 45849388312885 |
04/03/2020 | 790 | £ 7.6380 | XLON | 11:25:56 | 45849388312889 |
04/03/2020 | 550 | £ 7.6380 | XLON | 11:25:56 | 45849388312890 |
04/03/2020 | 460 | £ 7.6380 | XLON | 11:25:56 | 45849388312891 |
04/03/2020 | 357 | £ 7.6380 | XLON | 11:25:56 | 45849388312892 |
04/03/2020 | 122 | £ 7.6380 | XLON | 11:25:56 | 45849388312893 |
04/03/2020 | 460 | £ 7.6380 | XLON | 11:25:56 | 45849388312894 |
04/03/2020 | 304 | £ 7.6380 | XLON | 11:25:56 | 45849388312895 |
04/03/2020 | 400 | £ 7.6400 | XLON | 11:25:56 | 45849388312896 |
04/03/2020 | 102 | £ 7.6400 | XLON | 11:25:56 | 45849388312897 |
04/03/2020 | 238 | £ 7.6400 | XLON | 11:25:56 | 45849388312898 |
04/03/2020 | 337 | £ 7.6400 | XLON | 11:25:56 | 45849388312899 |
04/03/2020 | 908 | £ 7.6400 | XLON | 11:25:56 | 45849388312900 |
04/03/2020 | 1,672 | £ 7.6360 | XLON | 11:26:43 | 45849388313037 |
04/03/2020 | 876 | £ 7.6400 | XLON | 11:27:31 | 45849388313192 |
04/03/2020 | 178 | £ 7.6440 | XLON | 11:28:11 | 45849388313310 |
04/03/2020 | 986 | £ 7.6440 | XLON | 11:28:11 | 45849388313311 |
04/03/2020 | 355 | £ 7.6440 | XLON | 11:28:12 | 45849388313314 |
04/03/2020 | 172 | £ 7.6440 | XLON | 11:28:12 | 45849388313315 |
04/03/2020 | 638 | £ 7.6380 | XLON | 11:30:40 | 45849388313827 |
04/03/2020 | 1,278 | £ 7.6440 | XLON | 11:31:20 | 45849388313917 |
04/03/2020 | 400 | £ 7.6440 | XLON | 11:31:20 | 45849388313919 |
04/03/2020 | 208 | £ 7.6440 | XLON | 11:31:20 | 45849388313920 |
04/03/2020 | 413 | £ 7.6400 | XLON | 11:31:27 | 45849388313930 |
04/03/2020 | 1,734 | £ 7.6440 | XLON | 11:33:31 | 45849388314354 |
04/03/2020 | 445 | £ 7.6440 | XLON | 11:33:31 | 45849388314358 |
04/03/2020 | 487 | £ 7.6360 | XLON | 11:35:29 | 45849388314766 |
04/03/2020 | 5 | £ 7.6360 | XLON | 11:35:29 | 45849388314767 |
04/03/2020 | 493 | £ 7.6460 | XLON | 11:37:47 | 45849388315094 |
04/03/2020 | 389 | £ 7.6460 | CHIX | 11:37:47 | 138Q00GEB |
04/03/2020 | 360 | £ 7.6680 | XLON | 11:42:29 | 45849388316018 |
04/03/2020 | 700 | £ 7.6660 | XLON | 11:42:40 | 45849388316078 |
04/03/2020 | 400 | £ 7.6700 | XLON | 11:42:55 | 45849388316141 |
04/03/2020 | 400 | £ 7.6720 | XLON | 11:43:00 | 45849388316160 |
04/03/2020 | 472 | £ 7.6700 | XLON | 11:43:13 | 45849388316236 |
04/03/2020 | 1,718 | £ 7.6680 | XLON | 11:44:32 | 45849388316433 |
04/03/2020 | 530 | £ 7.6680 | XLON | 11:44:32 | 45849388316453 |
04/03/2020 | 812 | £ 7.6660 | XLON | 11:44:32 | 45849388316461 |
04/03/2020 | 262 | £ 7.6660 | XLON | 11:44:32 | 45849388316462 |
04/03/2020 | 1,238 | £ 7.6680 | XLON | 11:45:11 | 45849388316609 |
04/03/2020 | 412 | £ 7.6640 | XLON | 11:45:12 | 45849388316616 |
04/03/2020 | 804 | £ 7.6720 | XLON | 11:47:20 | 45849388316939 |
04/03/2020 | 814 | £ 7.6720 | XLON | 11:47:20 | 45849388316940 |
04/03/2020 | 549 | £ 7.6700 | CHIX | 11:48:35 | 138Q00GYX |
04/03/2020 | 361 | £ 7.6680 | XLON | 11:48:37 | 45849388317131 |
04/03/2020 | 424 | £ 7.6640 | CHIX | 11:49:21 | 138Q00H0X |
04/03/2020 | 360 | £ 7.6640 | CHIX | 11:49:21 | 138Q00H0Y |
04/03/2020 | 298 | £ 7.6740 | XLON | 11:50:28 | 45849388317400 |
04/03/2020 | 436 | £ 7.6740 | XLON | 11:50:28 | 45849388317401 |
04/03/2020 | 410 | £ 7.6740 | XLON | 11:50:44 | 45849388317434 |
04/03/2020 | 400 | £ 7.6740 | XLON | 11:50:44 | 45849388317437 |
04/03/2020 | 276 | £ 7.6740 | XLON | 11:50:44 | 45849388317438 |
04/03/2020 | 1,600 | £ 7.6720 | XLON | 11:50:52 | 45849388317469 |
04/03/2020 | 125 | £ 7.6720 | XLON | 11:50:52 | 45849388317470 |
04/03/2020 | 3 | £ 7.6720 | XLON | 11:50:52 | 45849388317472 |
04/03/2020 | 16 | £ 7.6720 | XLON | 11:50:52 | 45849388317473 |
04/03/2020 | 1 | £ 7.6720 | XLON | 11:50:52 | 45849388317474 |
04/03/2020 | 3 | £ 7.6720 | XLON | 11:50:52 | 45849388317475 |
04/03/2020 | 4 | £ 7.6720 | XLON | 11:51:38 | 45849388317594 |
04/03/2020 | 610 | £ 7.6720 | XLON | 11:51:42 | 45849388317602 |
04/03/2020 | 475 | £ 7.6820 | XLON | 11:53:07 | 45849388317925 |
04/03/2020 | 17 | £ 7.6800 | CHIX | 11:53:07 | 138Q00HA9 |
04/03/2020 | 3 | £ 7.6800 | CHIX | 11:53:07 | 138Q00HAA |
04/03/2020 | 2 | £ 7.6800 | CHIX | 11:53:10 | 138Q00HAB |
04/03/2020 | 349 | £ 7.6800 | CHIX | 11:53:10 | 138Q00HAC |
04/03/2020 | 1,158 | £ 7.6800 | XLON | 11:53:10 | 45849388317940 |
04/03/2020 | 5 | £ 7.6800 | CHIX | 11:53:10 | 138Q00HAE |
04/03/2020 | 6 | £ 7.6800 | CHIX | 11:53:10 | 138Q00HAF |
04/03/2020 | 12 | £ 7.6800 | CHIX | 11:53:10 | 138Q00HAG |
04/03/2020 | 348 | £ 7.6800 | CHIX | 11:53:12 | 138Q00HAH |
04/03/2020 | 3 | £ 7.6780 | XLON | 11:53:13 | 45849388317952 |
04/03/2020 | 111 | £ 7.6840 | XLON | 11:53:51 | 45849388318056 |
04/03/2020 | 790 | £ 7.6840 | XLON | 11:53:51 | 45849388318057 |
04/03/2020 | 415 | £ 7.6820 | CHIX | 11:54:18 | 138Q00HCU |
04/03/2020 | 367 | £ 7.6800 | CHIX | 11:54:18 | 138Q00HCY |
04/03/2020 | 595 | £ 7.6800 | XLON | 11:54:18 | 45849388318147 |
04/03/2020 | 368 | £ 7.6780 | CHIX | 11:54:19 | 138Q00HD4 |
04/03/2020 | 9 | £ 7.6740 | CHIX | 11:55:15 | 138Q00HER |
04/03/2020 | 494 | £ 7.6740 | CHIX | 11:55:15 | 138Q00HES |
04/03/2020 | 300 | £ 7.6740 | CHIX | 11:55:15 | 138Q00HET |
04/03/2020 | 741 | £ 7.6760 | XLON | 11:55:49 | 45849388318463 |
04/03/2020 | 336 | £ 7.6800 | XLON | 11:58:08 | 45849388318886 |
04/03/2020 | 777 | £ 7.6800 | XLON | 11:58:08 | 45849388318887 |
04/03/2020 | 536 | £ 7.6780 | CHIX | 11:58:09 | 138Q00HLD |
04/03/2020 | 612 | £ 7.6760 | XLON | 11:58:56 | 45849388319047 |
04/03/2020 | 967 | £ 7.6760 | XLON | 12:02:36 | 45849388320593 |
04/03/2020 | 117 | £ 7.6760 | XLON | 12:02:36 | 45849388320594 |
04/03/2020 | 762 | £ 7.6760 | XLON | 12:02:36 | 45849388320595 |
04/03/2020 | 245 | £ 7.6660 | XLON | 12:02:48 | 45849388320665 |
04/03/2020 | 130 | £ 7.6660 | XLON | 12:02:48 | 45849388320666 |
04/03/2020 | 386 | £ 7.6620 | XLON | 12:03:15 | 45849388320849 |
04/03/2020 | 400 | £ 7.6580 | XLON | 12:03:29 | 45849388320951 |
04/03/2020 | 487 | £ 7.6560 | XLON | 12:03:29 | 45849388320952 |
04/03/2020 | 1,269 | £ 7.6560 | XLON | 12:03:29 | 45849388320960 |
04/03/2020 | 487 | £ 7.6560 | XLON | 12:03:29 | 45849388320976 |
04/03/2020 | 400 | £ 7.6760 | XLON | 12:06:14 | 45849388321930 |
04/03/2020 | 356 | £ 7.6760 | XLON | 12:06:14 | 45849388321931 |
04/03/2020 | 976 | £ 7.6820 | XLON | 12:06:45 | 45849388322129 |
04/03/2020 | 375 | £ 7.6860 | XLON | 12:07:02 | 45849388322308 |
04/03/2020 | 740 | £ 7.6860 | XLON | 12:07:02 | 45849388322298 |
04/03/2020 | 572 | £ 7.6840 | CHIX | 12:07:06 | 138Q00I6M |
04/03/2020 | 373 | £ 7.6840 | CHIX | 12:07:44 | 138Q00I83 |
04/03/2020 | 6 | £ 7.6800 | CHIX | 12:07:44 | 138Q00I84 |
04/03/2020 | 3 | £ 7.6800 | CHIX | 12:07:44 | 138Q00I85 |
04/03/2020 | 432 | £ 7.6820 | XLON | 12:07:56 | 45849388322524 |
04/03/2020 | 910 | £ 7.6800 | CHIX | 12:08:02 | 138Q00I8K |
04/03/2020 | 1,498 | £ 7.6900 | XLON | 12:08:52 | 45849388322789 |
04/03/2020 | 171 | £ 7.6900 | XLON | 12:08:52 | 45849388322790 |
04/03/2020 | 102 | £ 7.6980 | XLON | 12:09:36 | 45849388322887 |
04/03/2020 | 545 | £ 7.6960 | CHIX | 12:09:55 | 138Q00IC2 |
04/03/2020 | 283 | £ 7.6960 | XLON | 12:09:55 | 45849388322915 |
04/03/2020 | 1,321 | £ 7.6960 | XLON | 12:09:55 | 45849388322916 |
04/03/2020 | 386 | £ 7.6960 | XLON | 12:10:40 | 45849388323118 |
04/03/2020 | 263 | £ 7.6940 | XLON | 12:10:42 | 45849388323127 |
04/03/2020 | 330 | £ 7.6940 | XLON | 12:10:42 | 45849388323128 |
04/03/2020 | 616 | £ 7.6900 | XLON | 12:11:16 | 45849388323316 |
04/03/2020 | 467 | £ 7.6900 | XLON | 12:11:16 | 45849388323332 |
04/03/2020 | 2 | £ 7.7000 | CHIX | 12:12:20 | 138Q00III |
04/03/2020 | 2 | £ 7.7000 | CHIX | 12:12:22 | 138Q00IIK |
04/03/2020 | 7 | £ 7.7000 | CHIX | 12:12:34 | 138Q00IIU |
04/03/2020 | 1,526 | £ 7.7000 | CHIX | 12:12:34 | 138Q00IIV |
04/03/2020 | 980 | £ 7.7000 | XLON | 12:12:34 | 45849388323688 |
04/03/2020 | 69 | £ 7.7000 | XLON | 12:12:34 | 45849388323689 |
04/03/2020 | 1,766 | £ 7.7000 | CHIX | 12:12:34 | 138Q00IIW |
04/03/2020 | 1,155 | £ 7.7000 | CHIX | 12:13:50 | 138Q00IL2 |
04/03/2020 | 1,000 | £ 7.7000 | XLON | 12:13:50 | 45849388324018 |
04/03/2020 | 216 | £ 7.7000 | XLON | 12:13:50 | 45849388324019 |
04/03/2020 | 383 | £ 7.6940 | XLON | 12:14:11 | 45849388324136 |
04/03/2020 | 573 | £ 7.6920 | XLON | 12:14:14 | 45849388324152 |
04/03/2020 | 4 | £ 7.6900 | CHIX | 12:14:15 | 138Q00IMG |
04/03/2020 | 786 | £ 7.6900 | CHIX | 12:14:15 | 138Q00IMH |
04/03/2020 | 481 | £ 7.6920 | XLON | 12:15:50 | 45849388324422 |
04/03/2020 | 268 | £ 7.6920 | XLON | 12:16:06 | 45849388324458 |
04/03/2020 | 125 | £ 7.6920 | XLON | 12:16:06 | 45849388324459 |
04/03/2020 | 559 | £ 7.6920 | XLON | 12:16:06 | 45849388324460 |
04/03/2020 | 1,026 | £ 7.6840 | XLON | 12:16:32 | 45849388324646 |
04/03/2020 | 177 | £ 7.6840 | XLON | 12:18:12 | 45849388325105 |
04/03/2020 | 92 | £ 7.6840 | XLON | 12:18:12 | 45849388325106 |
04/03/2020 | 77 | £ 7.6840 | XLON | 12:18:12 | 45849388325107 |
04/03/2020 | 416 | £ 7.6840 | XLON | 12:18:12 | 45849388325108 |
04/03/2020 | 535 | £ 7.6840 | CHIX | 12:18:12 | 138Q00IVB |
04/03/2020 | 183 | £ 7.6840 | XLON | 12:18:51 | 45849388325289 |
04/03/2020 | 461 | £ 7.6840 | XLON | 12:18:51 | 45849388325290 |
04/03/2020 | 2 | £ 7.6840 | XLON | 12:18:52 | 45849388325295 |
04/03/2020 | 2 | £ 7.6840 | XLON | 12:18:52 | 45849388325296 |
04/03/2020 | 1 | £ 7.6840 | XLON | 12:18:52 | 45849388325297 |
04/03/2020 | 11 | £ 7.6840 | XLON | 12:18:52 | 45849388325298 |
04/03/2020 | 1,700 | £ 7.6860 | XLON | 12:18:58 | 45849388325304 |
04/03/2020 | 829 | £ 7.6980 | XLON | 12:20:19 | 45849388325639 |
04/03/2020 | 522 | £ 7.6980 | XLON | 12:20:19 | 45849388325638 |
04/03/2020 | 3 | £ 7.7000 | CHIX | 12:22:11 | 138Q00J65 |
04/03/2020 | 1,250 | £ 7.7000 | CHIX | 12:22:11 | 138Q00J66 |
04/03/2020 | 913 | £ 7.7000 | XLON | 12:24:04 | 45849388326497 |
04/03/2020 | 430 | £ 7.7000 | XLON | 12:24:04 | 45849388326498 |
04/03/2020 | 678 | £ 7.6980 | XLON | 12:27:17 | 45849388327075 |
04/03/2020 | 497 | £ 7.6960 | CHIX | 12:27:40 | 138Q00JI8 |
04/03/2020 | 19 | £ 7.6940 | CHIX | 12:27:43 | 138Q00JJ2 |
04/03/2020 | 776 | £ 7.6940 | CHIX | 12:27:43 | 138Q00JJ3 |
04/03/2020 | 1,678 | £ 7.6980 | XLON | 12:28:26 | 45849388327482 |
04/03/2020 | 678 | £ 7.6960 | XLON | 12:28:45 | 45849388327521 |
04/03/2020 | 258 | £ 7.6960 | XLON | 12:28:53 | 45849388327545 |
04/03/2020 | 151 | £ 7.6960 | XLON | 12:28:53 | 45849388327546 |
04/03/2020 | 3 | £ 7.6960 | XLON | 12:29:04 | 45849388327574 |
04/03/2020 | 934 | £ 7.7000 | XLON | 12:29:47 | 45849388327768 |
04/03/2020 | 4 | £ 7.7000 | CHIX | 12:31:11 | 138Q00JS9 |
04/03/2020 | 377 | £ 7.7000 | CHIX | 12:31:11 | 138Q00JSA |
04/03/2020 | 643 | £ 7.7000 | XLON | 12:31:11 | 45849388327924 |
04/03/2020 | 507 | £ 7.7000 | XLON | 12:31:11 | 45849388327925 |
04/03/2020 | 633 | £ 7.6980 | XLON | 12:32:04 | 45849388328122 |
04/03/2020 | 376 | £ 7.6960 | CHIX | 12:32:07 | 138Q00JV9 |
04/03/2020 | 42 | £ 7.6960 | XLON | 12:32:53 | 45849388328301 |
04/03/2020 | 194 | £ 7.6960 | XLON | 12:32:53 | 45849388328302 |
04/03/2020 | 350 | £ 7.6960 | XLON | 12:32:53 | 45849388328303 |
04/03/2020 | 3 | £ 7.6940 | CHIX | 12:32:53 | 138Q00JXK |
04/03/2020 | 4 | £ 7.6940 | XLON | 12:33:11 | 45849388328353 |
04/03/2020 | 2 | £ 7.6940 | XLON | 12:33:11 | 45849388328354 |
04/03/2020 | 6 | £ 7.6940 | XLON | 12:33:11 | 45849388328355 |
04/03/2020 | 1 | £ 7.6940 | XLON | 12:33:11 | 45849388328356 |
04/03/2020 | 1 | £ 7.6940 | XLON | 12:33:11 | 45849388328357 |
04/03/2020 | 513 | £ 7.6940 | XLON | 12:33:11 | 45849388328358 |
04/03/2020 | 5 | £ 7.7000 | CHIX | 12:34:04 | 138Q00K11 |
04/03/2020 | 4 | £ 7.7000 | CHIX | 12:34:04 | 138Q00K12 |
04/03/2020 | 387 | £ 7.7000 | XLON | 12:34:04 | 45849388328519 |
04/03/2020 | 4 | £ 7.7000 | CHIX | 12:38:49 | 138Q00KEA |
04/03/2020 | 1 | £ 7.7000 | CHIX | 12:39:52 | 138Q00KGM |
04/03/2020 | 488 | £ 7.7000 | CHIX | 12:41:02 | 138Q00KJF |
04/03/2020 | 563 | £ 7.7000 | XLON | 12:41:02 | 45849388329638 |
04/03/2020 | 568 | £ 7.7000 | XLON | 12:41:02 | 45849388329644 |
04/03/2020 | 720 | £ 7.6960 | XLON | 12:41:28 | 45849388329809 |
04/03/2020 | 70 | £ 7.6960 | XLON | 12:41:28 | 45849388329810 |
04/03/2020 | 856 | £ 7.7000 | XLON | 12:43:26 | 45849388330249 |
04/03/2020 | 1,382 | £ 7.6980 | CHIX | 12:43:26 | 138Q00KPV |
04/03/2020 | 127 | £ 7.7000 | XLON | 12:43:26 | 45849388330252 |
04/03/2020 | 500 | £ 7.7000 | XLON | 12:43:26 | 45849388330253 |
04/03/2020 | 274 | £ 7.7000 | XLON | 12:43:26 | 45849388330254 |
04/03/2020 | 17 | £ 7.6980 | CHIX | 12:43:26 | 138Q00KQ0 |
04/03/2020 | 2 | £ 7.6980 | CHIX | 12:43:26 | 138Q00KQ1 |
04/03/2020 | 3 | £ 7.6980 | CHIX | 12:43:26 | 138Q00KQ3 |
04/03/2020 | 1 | £ 7.6980 | XLON | 12:43:43 | 45849388330326 |
04/03/2020 | 863 | £ 7.7000 | XLON | 12:44:09 | 45849388330419 |
04/03/2020 | 400 | £ 7.7000 | XLON | 12:44:09 | 45849388330423 |
04/03/2020 | 386 | £ 7.7000 | XLON | 12:44:09 | 45849388330424 |
04/03/2020 | 9 | £ 7.7000 | CHIX | 12:50:47 | 138Q00L9R |
04/03/2020 | 32 | £ 7.7000 | CHIX | 12:50:53 | 138Q00L9Z |
04/03/2020 | 11 | £ 7.7000 | CHIX | 12:50:53 | 138Q00LA0 |
04/03/2020 | 1 | £ 7.7000 | CHIX | 12:50:53 | 138Q00LA2 |
04/03/2020 | 301 | £ 7.7000 | CHIX | 12:51:11 | 138Q00LBC |
04/03/2020 | 1,645 | £ 7.7100 | XLON | 12:54:21 | 45849388332662 |
04/03/2020 | 403 | £ 7.7100 | CHIX | 12:54:21 | 138Q00LI7 |
04/03/2020 | 150 | £ 7.7100 | XLON | 12:54:21 | 45849388332663 |
04/03/2020 | 362 | £ 7.7100 | CHIX | 12:54:21 | 138Q00LI8 |
04/03/2020 | 4 | £ 7.7100 | XLON | 12:54:21 | 45849388332667 |
04/03/2020 | 4 | £ 7.7100 | XLON | 12:54:21 | 45849388332668 |
04/03/2020 | 17 | £ 7.7100 | XLON | 12:54:21 | 45849388332669 |
04/03/2020 | 1 | £ 7.7100 | XLON | 12:54:21 | 45849388332670 |
04/03/2020 | 6 | £ 7.7100 | XLON | 12:54:21 | 45849388332671 |
04/03/2020 | 1,138 | £ 7.7100 | XLON | 12:54:33 | 45849388332684 |
04/03/2020 | 934 | £ 7.7020 | XLON | 12:54:52 | 45849388332772 |
04/03/2020 | 603 | £ 7.6980 | XLON | 12:55:38 | 45849388332933 |
04/03/2020 | 1,086 | £ 7.6980 | CHIX | 12:56:02 | 138Q00LOM |
04/03/2020 | 400 | £ 7.6980 | XLON | 12:56:02 | 45849388333002 |
04/03/2020 | 58 | £ 7.6980 | XLON | 12:56:02 | 45849388333003 |
04/03/2020 | 902 | £ 7.7020 | XLON | 12:57:36 | 45849388333205 |
04/03/2020 | 390 | £ 7.7000 | XLON | 12:58:00 | 45849388333323 |
04/03/2020 | 771 | £ 7.6960 | XLON | 12:59:22 | 45849388333697 |
04/03/2020 | 361 | £ 7.6980 | XLON | 13:02:43 | 45849388334326 |
04/03/2020 | 400 | £ 7.6980 | XLON | 13:02:43 | 45849388334331 |
04/03/2020 | 350 | £ 7.6980 | XLON | 13:02:43 | 45849388334332 |
04/03/2020 | 525 | £ 7.6960 | CHIX | 13:02:48 | 138Q00M83 |
04/03/2020 | 6 | £ 7.6960 | CHIX | 13:02:48 | 138Q00M84 |
04/03/2020 | 518 | £ 7.6960 | CHIX | 13:02:51 | 138Q00M8D |
04/03/2020 | 400 | £ 7.6960 | XLON | 13:02:58 | 45849388334422 |
04/03/2020 | 550 | £ 7.6980 | XLON | 13:03:17 | 45849388334565 |
04/03/2020 | 480 | £ 7.6980 | XLON | 13:03:17 | 45849388334566 |
04/03/2020 | 282 | £ 7.7000 | XLON | 13:03:17 | 45849388334567 |
04/03/2020 | 300 | £ 7.7000 | XLON | 13:03:18 | 45849388334573 |
04/03/2020 | 72 | £ 7.7000 | XLON | 13:03:18 | 45849388334574 |
04/03/2020 | 379 | £ 7.7000 | XLON | 13:03:23 | 45849388334583 |
04/03/2020 | 4 | £ 7.7000 | XLON | 13:04:06 | 45849388334730 |
04/03/2020 | 886 | £ 7.7000 | XLON | 13:04:06 | 45849388334731 |
04/03/2020 | 839 | £ 7.7000 | XLON | 13:04:06 | 45849388334725 |
04/03/2020 | 595 | £ 7.7000 | XLON | 13:04:06 | 45849388334726 |
04/03/2020 | 516 | £ 7.6940 | XLON | 13:04:29 | 45849388334842 |
04/03/2020 | 709 | £ 7.6920 | XLON | 13:04:39 | 45849388334902 |
04/03/2020 | 400 | £ 7.6920 | XLON | 13:04:39 | 45849388334904 |
04/03/2020 | 102 | £ 7.6920 | XLON | 13:04:39 | 45849388334905 |
04/03/2020 | 598 | £ 7.6920 | XLON | 13:05:29 | 45849388335150 |
04/03/2020 | 710 | £ 7.6900 | XLON | 13:06:09 | 45849388335353 |
04/03/2020 | 632 | £ 7.6900 | XLON | 13:06:10 | 45849388335357 |
04/03/2020 | 469 | £ 7.6880 | XLON | 13:07:04 | 45849388335589 |
04/03/2020 | 388 | £ 7.6880 | XLON | 13:07:37 | 45849388335713 |
04/03/2020 | 376 | £ 7.6880 | XLON | 13:07:37 | 45849388335735 |
04/03/2020 | 132 | £ 7.6880 | XLON | 13:07:37 | 45849388335736 |
04/03/2020 | 585 | £ 7.6860 | XLON | 13:07:39 | 45849388335763 |
04/03/2020 | 403 | £ 7.6860 | XLON | 13:07:39 | 45849388335764 |
04/03/2020 | 542 | £ 7.6840 | XLON | 13:07:45 | 45849388335783 |
04/03/2020 | 532 | £ 7.6820 | XLON | 13:08:06 | 45849388335897 |
04/03/2020 | 316 | £ 7.6780 | XLON | 13:09:36 | 45849388336308 |
04/03/2020 | 1,000 | £ 7.6780 | XLON | 13:09:36 | 45849388336309 |
04/03/2020 | 471 | £ 7.6780 | XLON | 13:09:36 | 45849388336310 |
04/03/2020 | 414 | £ 7.6780 | XLON | 13:09:36 | 45849388336316 |
04/03/2020 | 126 | £ 7.6780 | XLON | 13:09:36 | 45849388336317 |
04/03/2020 | 564 | £ 7.6780 | XLON | 13:09:36 | 45849388336318 |
04/03/2020 | 529 | £ 7.6740 | CHIX | 13:09:51 | 138Q00MW3 |
04/03/2020 | 709 | £ 7.6740 | CHIX | 13:09:51 | 138Q00MW4 |
04/03/2020 | 416 | £ 7.6720 | XLON | 13:09:51 | 45849388336404 |
04/03/2020 | 437 | £ 7.6700 | XLON | 13:10:54 | 45849388336622 |
04/03/2020 | 400 | £ 7.6700 | XLON | 13:10:55 | 45849388336624 |
04/03/2020 | 20 | £ 7.6700 | XLON | 13:10:55 | 45849388336625 |
04/03/2020 | 840 | £ 7.6760 | XLON | 13:11:45 | 45849388336897 |
04/03/2020 | 400 | £ 7.6740 | XLON | 13:11:45 | 45849388336983 |
04/03/2020 | 368 | £ 7.6740 | XLON | 13:11:45 | 45849388336984 |
04/03/2020 | 2 | £ 7.6680 | CHIX | 13:12:03 | 138Q00N4E |
04/03/2020 | 676 | £ 7.6680 | CHIX | 13:12:03 | 138Q00N4F |
04/03/2020 | 400 | £ 7.6680 | CHIX | 13:12:03 | 138Q00N4G |
04/03/2020 | 992 | £ 7.6660 | XLON | 13:12:41 | 45849388337257 |
04/03/2020 | 618 | £ 7.6600 | XLON | 13:13:22 | 45849388337357 |
04/03/2020 | 247 | £ 7.6520 | XLON | 13:14:32 | 45849388337599 |
04/03/2020 | 151 | £ 7.6520 | XLON | 13:14:32 | 45849388337600 |
04/03/2020 | 568 | £ 7.6480 | XLON | 13:15:05 | 45849388337784 |
04/03/2020 | 404 | £ 7.6560 | XLON | 13:15:31 | 45849388337954 |
04/03/2020 | 462 | £ 7.6620 | XLON | 13:16:15 | 45849388338147 |
04/03/2020 | 443 | £ 7.6620 | XLON | 13:16:15 | 45849388338149 |
04/03/2020 | 381 | £ 7.6680 | XLON | 13:17:10 | 45849388338356 |
04/03/2020 | 661 | £ 7.6740 | CHIX | 13:17:28 | 138Q00NIP |
04/03/2020 | 474 | £ 7.6720 | XLON | 13:17:31 | 45849388338430 |
04/03/2020 | 742 | £ 7.6700 | XLON | 13:17:33 | 45849388338447 |
04/03/2020 | 292 | £ 7.6700 | XLON | 13:17:33 | 45849388338448 |
04/03/2020 | 486 | £ 7.6700 | XLON | 13:17:33 | 45849388338455 |
04/03/2020 | 577 | £ 7.6640 | XLON | 13:17:40 | 45849388338498 |
04/03/2020 | 446 | £ 7.6660 | XLON | 13:17:40 | 45849388338496 |
04/03/2020 | 824 | £ 7.6660 | CHIX | 13:17:40 | 138Q00NJH |
04/03/2020 | 458 | £ 7.6720 | XLON | 13:18:31 | 45849388338755 |
04/03/2020 | 390 | £ 7.6720 | XLON | 13:18:31 | 45849388338765 |
04/03/2020 | 1 | £ 7.6720 | XLON | 13:18:31 | 45849388338768 |
04/03/2020 | 290 | £ 7.6720 | XLON | 13:18:31 | 45849388338770 |
04/03/2020 | 251 | £ 7.6720 | XLON | 13:18:31 | 45849388338771 |
04/03/2020 | 152 | £ 7.6720 | XLON | 13:18:31 | 45849388338772 |
04/03/2020 | 532 | £ 7.6720 | XLON | 13:18:31 | 45849388338773 |
04/03/2020 | 2 | £ 7.6700 | CHIX | 13:18:41 | 138Q00NMV |
04/03/2020 | 9 | £ 7.6700 | CHIX | 13:18:41 | 138Q00NMW |
04/03/2020 | 4 | £ 7.6700 | CHIX | 13:18:42 | 138Q00NMZ |
04/03/2020 | 837 | £ 7.6700 | CHIX | 13:18:46 | 138Q00NN0 |
04/03/2020 | 431 | £ 7.6640 | XLON | 13:19:01 | 45849388338945 |
04/03/2020 | 745 | £ 7.6760 | XLON | 13:20:33 | 45849388339347 |
04/03/2020 | 586 | £ 7.6760 | XLON | 13:20:47 | 45849388339440 |
04/03/2020 | 801 | £ 7.6720 | XLON | 13:20:51 | 45849388339482 |
04/03/2020 | 398 | £ 7.6720 | XLON | 13:20:51 | 45849388339483 |
04/03/2020 | 1 | £ 7.6760 | XLON | 13:21:27 | 45849388339652 |
04/03/2020 | 1,383 | £ 7.6860 | CHIX | 13:22:02 | 138Q00O06 |
04/03/2020 | 1,476 | £ 7.6820 | XLON | 13:22:12 | 45849388340019 |
04/03/2020 | 480 | £ 7.6760 | XLON | 13:23:17 | 45849388340308 |
04/03/2020 | 400 | £ 7.6760 | XLON | 13:23:17 | 45849388340309 |
04/03/2020 | 70 | £ 7.6760 | XLON | 13:23:17 | 45849388340310 |
04/03/2020 | 709 | £ 7.6700 | XLON | 13:24:13 | 45849388340443 |
04/03/2020 | 876 | £ 7.6740 | XLON | 13:25:36 | 45849388340715 |
04/03/2020 | 357 | £ 7.6720 | CHIX | 13:26:18 | 138Q00OAW |
04/03/2020 | 990 | £ 7.6720 | CHIX | 13:26:18 | 138Q00OAX |
04/03/2020 | 1,133 | £ 7.6760 | XLON | 13:26:55 | 45849388340984 |
04/03/2020 | 351 | £ 7.6760 | XLON | 13:27:42 | 45849388341149 |
04/03/2020 | 273 | £ 7.6760 | XLON | 13:27:42 | 45849388341150 |
04/03/2020 | 633 | £ 7.6800 | XLON | 13:28:29 | 45849388341288 |
04/03/2020 | 400 | £ 7.6800 | XLON | 13:28:29 | 45849388341289 |
04/03/2020 | 265 | £ 7.6800 | XLON | 13:28:29 | 45849388341290 |
04/03/2020 | 471 | £ 7.6760 | XLON | 13:29:04 | 45849388341404 |
04/03/2020 | 377 | £ 7.6720 | XLON | 13:29:45 | 45849388341530 |
04/03/2020 | 537 | £ 7.6720 | CHIX | 13:30:07 | 138Q00OIK |
04/03/2020 | 616 | £ 7.6720 | XLON | 13:30:07 | 45849388341653 |
04/03/2020 | 5 | £ 7.6660 | CHIX | 13:30:36 | 138Q00OJX |
04/03/2020 | 1 | £ 7.6660 | CHIX | 13:30:36 | 138Q00OJY |
04/03/2020 | 256 | £ 7.6600 | XLON | 13:31:33 | 45849388342007 |
04/03/2020 | 357 | £ 7.6600 | XLON | 13:31:33 | 45849388342008 |
04/03/2020 | 256 | £ 7.6600 | XLON | 13:31:33 | 45849388342009 |
04/03/2020 | 645 | £ 7.6740 | XLON | 13:34:11 | 45849388342541 |
04/03/2020 | 400 | £ 7.6760 | XLON | 13:34:11 | 45849388342543 |
04/03/2020 | 11 | £ 7.6760 | XLON | 13:34:11 | 45849388342544 |
04/03/2020 | 1,326 | £ 7.6840 | CHIX | 13:36:58 | 138Q00OX8 |
04/03/2020 | 459 | £ 7.6840 | XLON | 13:36:58 | 45849388342978 |
04/03/2020 | 400 | £ 7.6840 | XLON | 13:36:58 | 45849388342982 |
04/03/2020 | 260 | £ 7.6840 | XLON | 13:36:58 | 45849388342983 |
04/03/2020 | 499 | £ 7.6840 | XLON | 13:36:58 | 45849388342984 |
04/03/2020 | 2 | £ 7.6820 | CHIX | 13:36:58 | 138Q00OXA |
04/03/2020 | 7 | £ 7.6820 | CHIX | 13:36:58 | 138Q00OXB |
04/03/2020 | 4 | £ 7.6820 | CHIX | 13:36:58 | 138Q00OXC |
04/03/2020 | 7 | £ 7.6820 | CHIX | 13:36:59 | 138Q00OXD |
04/03/2020 | 26 | £ 7.6820 | CHIX | 13:36:59 | 138Q00OXE |
04/03/2020 | 5 | £ 7.6820 | CHIX | 13:36:59 | 138Q00OXF |
04/03/2020 | 336 | £ 7.6820 | CHIX | 13:37:03 | 138Q00OXS |
04/03/2020 | 1,171 | £ 7.6800 | XLON | 13:37:29 | 45849388343064 |
04/03/2020 | 596 | £ 7.6800 | XLON | 13:37:46 | 45849388343101 |
04/03/2020 | 215 | £ 7.6800 | XLON | 13:37:46 | 45849388343102 |
04/03/2020 | 4 | £ 7.6900 | CHIX | 13:38:45 | 138Q00P30 |
04/03/2020 | 943 | £ 7.6900 | CHIX | 13:38:45 | 138Q00P31 |
04/03/2020 | 628 | £ 7.6920 | XLON | 13:38:45 | 45849388343417 |
04/03/2020 | 396 | £ 7.6800 | XLON | 13:39:36 | 45849388343707 |
04/03/2020 | 573 | £ 7.6780 | XLON | 13:39:37 | 45849388343717 |
04/03/2020 | 479 | £ 7.6780 | XLON | 13:39:37 | 45849388343727 |
04/03/2020 | 1,334 | £ 7.6780 | XLON | 13:40:22 | 45849388343852 |
04/03/2020 | 864 | £ 7.6780 | XLON | 13:41:18 | 45849388343918 |
04/03/2020 | 916 | £ 7.6740 | XLON | 13:41:46 | 45849388344050 |
04/03/2020 | 10 | £ 7.6680 | CHIX | 13:42:03 | 138Q00PDC |
04/03/2020 | 4 | £ 7.6680 | CHIX | 13:42:46 | 138Q00PEW |
04/03/2020 | 1,129 | £ 7.6780 | XLON | 13:44:25 | 45849388344585 |
04/03/2020 | 1,117 | £ 7.6780 | CHIX | 13:44:25 | 138Q00PJU |
04/03/2020 | 956 | £ 7.6840 | XLON | 13:45:42 | 45849388344849 |
04/03/2020 | 60 | £ 7.6840 | XLON | 13:45:42 | 45849388344850 |
04/03/2020 | 1,062 | £ 7.6780 | XLON | 13:46:03 | 45849388344953 |
04/03/2020 | 222 | £ 7.6780 | XLON | 13:46:03 | 45849388344954 |
04/03/2020 | 581 | £ 7.6780 | XLON | 13:46:28 | 45849388345064 |
04/03/2020 | 796 | £ 7.6760 | XLON | 13:47:49 | 45849388345427 |
04/03/2020 | 706 | £ 7.6740 | XLON | 13:48:29 | 45849388345511 |
04/03/2020 | 1,517 | £ 7.6720 | XLON | 13:49:39 | 45849388345823 |
04/03/2020 | 869 | £ 7.6680 | XLON | 13:50:00 | 45849388345881 |
04/03/2020 | 284 | £ 7.6780 | XLON | 13:51:07 | 45849388346178 |
04/03/2020 | 795 | £ 7.6780 | XLON | 13:51:07 | 45849388346179 |
04/03/2020 | 1,246 | £ 7.6720 | XLON | 13:51:28 | 45849388346374 |
04/03/2020 | 498 | £ 7.6720 | XLON | 13:51:28 | 45849388346375 |
04/03/2020 | 958 | £ 7.6700 | XLON | 13:51:33 | 45849388346390 |
04/03/2020 | 6 | £ 7.6660 | CHIX | 13:52:12 | 138Q00QA2 |
04/03/2020 | 795 | £ 7.6660 | CHIX | 13:52:17 | 138Q00QA3 |
04/03/2020 | 509 | £ 7.6660 | XLON | 13:52:17 | 45849388346647 |
04/03/2020 | 652 | £ 7.6640 | XLON | 13:52:42 | 45849388346780 |
04/03/2020 | 151 | £ 7.6640 | XLON | 13:52:42 | 45849388346781 |
04/03/2020 | 1,778 | £ 7.6600 | CHIX | 13:53:18 | 138Q00QCR |
04/03/2020 | 4 | £ 7.6580 | CHIX | 13:54:02 | 138Q00QEV |
04/03/2020 | 535 | £ 7.6580 | CHIX | 13:54:22 | 138Q00QFT |
04/03/2020 | 1,688 | £ 7.6580 | XLON | 13:54:22 | 45849388347219 |
04/03/2020 | 668 | £ 7.6580 | CHIX | 13:54:23 | 138Q00QG1 |
04/03/2020 | 400 | £ 7.6560 | XLON | 13:54:23 | 45849388347238 |
04/03/2020 | 20 | £ 7.6560 | XLON | 13:54:23 | 45849388347239 |
04/03/2020 | 396 | £ 7.6580 | XLON | 13:54:23 | 45849388347228 |
04/03/2020 | 377 | £ 7.6660 | XLON | 13:55:08 | 45849388347410 |
04/03/2020 | 770 | £ 7.6700 | CHIX | 13:55:47 | 138Q00QLO |
04/03/2020 | 400 | £ 7.6700 | XLON | 13:55:47 | 45849388347638 |
04/03/2020 | 369 | £ 7.6700 | XLON | 13:55:47 | 45849388347639 |
04/03/2020 | 400 | £ 7.6700 | XLON | 13:55:50 | 45849388347640 |
04/03/2020 | 372 | £ 7.6720 | XLON | 13:56:18 | 45849388347702 |
04/03/2020 | 330 | £ 7.6720 | XLON | 13:56:18 | 45849388347703 |
04/03/2020 | 741 | £ 7.6760 | XLON | 13:57:35 | 45849388347918 |
04/03/2020 | 1,028 | £ 7.6760 | XLON | 13:57:35 | 45849388347919 |
04/03/2020 | 400 | £ 7.6760 | XLON | 13:57:35 | 45849388347920 |
04/03/2020 | 265 | £ 7.6760 | XLON | 13:57:35 | 45849388347921 |
04/03/2020 | 651 | £ 7.6740 | XLON | 13:57:35 | 45849388347926 |
04/03/2020 | 7 | £ 7.6740 | XLON | 13:57:36 | 45849388347929 |
04/03/2020 | 419 | £ 7.6740 | XLON | 13:58:10 | 45849388348016 |
04/03/2020 | 240 | £ 7.6740 | XLON | 13:58:10 | 45849388348017 |
04/03/2020 | 398 | £ 7.6740 | CHIX | 13:58:10 | 138Q00QU8 |
04/03/2020 | 616 | £ 7.6700 | XLON | 13:58:14 | 45849388348063 |
04/03/2020 | 382 | £ 7.6700 | XLON | 13:58:14 | 45849388348064 |
04/03/2020 | 697 | £ 7.6660 | XLON | 13:58:55 | 45849388348255 |
04/03/2020 | 488 | £ 7.6660 | XLON | 13:58:55 | 45849388348256 |
04/03/2020 | 400 | £ 7.6660 | XLON | 13:58:55 | 45849388348270 |
04/03/2020 | 22 | £ 7.6660 | XLON | 13:58:55 | 45849388348271 |
04/03/2020 | 789 | £ 7.6620 | XLON | 13:59:16 | 45849388348386 |
04/03/2020 | 396 | £ 7.6620 | XLON | 13:59:16 | 45849388348409 |
04/03/2020 | 1,579 | £ 7.6600 | CHIX | 13:59:22 | 138Q00QZ0 |
04/03/2020 | 718 | £ 7.6520 | XLON | 14:00:31 | 45849388348703 |
04/03/2020 | 379 | £ 7.6460 | XLON | 14:00:40 | 45849388348758 |
04/03/2020 | 30 | £ 7.6460 | XLON | 14:00:53 | 45849388348832 |
04/03/2020 | 390 | £ 7.6460 | XLON | 14:00:53 | 45849388348833 |
04/03/2020 | 291 | £ 7.6440 | XLON | 14:00:59 | 45849388348873 |
04/03/2020 | 4 | £ 7.6420 | CHIX | 14:01:03 | 138Q00R4Z |
04/03/2020 | 515 | £ 7.6420 | CHIX | 14:01:05 | 138Q00R59 |
04/03/2020 | 1,192 | £ 7.6420 | CHIX | 14:01:05 | 138Q00R5A |
04/03/2020 | 382 | £ 7.6420 | XLON | 14:01:05 | 45849388348960 |
04/03/2020 | 744 | £ 7.6380 | XLON | 14:01:27 | 45849388349152 |
04/03/2020 | 400 | £ 7.6420 | XLON | 14:02:48 | 45849388349809 |
04/03/2020 | 98 | £ 7.6420 | XLON | 14:02:48 | 45849388349810 |
04/03/2020 | 978 | £ 7.6400 | XLON | 14:02:49 | 45849388349815 |
04/03/2020 | 435 | £ 7.6400 | XLON | 14:02:49 | 45849388349816 |
04/03/2020 | 766 | £ 7.6320 | XLON | 14:03:59 | 45849388350224 |
04/03/2020 | 940 | £ 7.6340 | XLON | 14:04:15 | 45849388350331 |
04/03/2020 | 790 | £ 7.6360 | CHIX | 14:05:50 | 138Q00RN6 |
04/03/2020 | 396 | £ 7.6340 | XLON | 14:05:53 | 45849388350738 |
04/03/2020 | 412 | £ 7.6340 | XLON | 14:05:59 | 45849388350757 |
04/03/2020 | 25 | £ 7.6320 | CHIX | 14:05:59 | 138Q00RNS |
04/03/2020 | 4 | £ 7.6320 | CHIX | 14:05:59 | 138Q00RNT |
04/03/2020 | 4 | £ 7.6320 | CHIX | 14:06:00 | 138Q00RNU |
04/03/2020 | 725 | £ 7.6320 | CHIX | 14:06:02 | 138Q00RNY |
04/03/2020 | 32 | £ 7.6320 | CHIX | 14:06:02 | 138Q00RNZ |
04/03/2020 | 400 | £ 7.6600 | XLON | 14:08:41 | 45849388351640 |
04/03/2020 | 111 | £ 7.6600 | XLON | 14:08:41 | 45849388351641 |
04/03/2020 | 35 | £ 7.6600 | XLON | 14:08:41 | 45849388351642 |
04/03/2020 | 190 | £ 7.6600 | XLON | 14:08:45 | 45849388351663 |
04/03/2020 | 738 | £ 7.6580 | XLON | 14:08:56 | 45849388351689 |
04/03/2020 | 600 | £ 7.6580 | XLON | 14:08:56 | 45849388351692 |
04/03/2020 | 121 | £ 7.6580 | XLON | 14:08:56 | 45849388351693 |
04/03/2020 | 59 | £ 7.6580 | XLON | 14:08:56 | 45849388351694 |
04/03/2020 | 3 | £ 7.6580 | XLON | 14:08:56 | 45849388351695 |
04/03/2020 | 886 | £ 7.6560 | XLON | 14:09:14 | 45849388351799 |
04/03/2020 | 386 | £ 7.6560 | XLON | 14:09:14 | 45849388351801 |
04/03/2020 | 1,381 | £ 7.6540 | XLON | 14:10:09 | 45849388351948 |
04/03/2020 | 419 | £ 7.6520 | XLON | 14:10:09 | 45849388351959 |
04/03/2020 | 556 | £ 7.6520 | XLON | 14:10:09 | 45849388351960 |
04/03/2020 | 7 | £ 7.6460 | XLON | 14:11:28 | 45849388352328 |
04/03/2020 | 3 | £ 7.6460 | XLON | 14:11:28 | 45849388352329 |
04/03/2020 | 214 | £ 7.6480 | XLON | 14:11:28 | 45849388352350 |
04/03/2020 | 1,304 | £ 7.6600 | XLON | 14:12:53 | 45849388352770 |
04/03/2020 | 550 | £ 7.6600 | XLON | 14:12:53 | 45849388352774 |
04/03/2020 | 350 | £ 7.6600 | XLON | 14:12:53 | 45849388352775 |
04/03/2020 | 745 | £ 7.6600 | XLON | 14:13:05 | 45849388352866 |
04/03/2020 | 755 | £ 7.6600 | XLON | 14:13:09 | 45849388352877 |
04/03/2020 | 4 | £ 7.6580 | XLON | 14:14:02 | 45849388353061 |
04/03/2020 | 1,155 | £ 7.6580 | XLON | 14:14:02 | 45849388353072 |
04/03/2020 | 400 | £ 7.6420 | XLON | 14:16:38 | 45849388353788 |
04/03/2020 | 13 | £ 7.6420 | CHIX | 14:16:51 | 138Q00SK9 |
04/03/2020 | 107 | £ 7.6460 | XLON | 14:16:53 | 45849388353886 |
04/03/2020 | 1,047 | £ 7.6440 | XLON | 14:16:57 | 45849388353901 |
04/03/2020 | 400 | £ 7.6460 | XLON | 14:16:57 | 45849388353902 |
04/03/2020 | 400 | £ 7.6460 | XLON | 14:16:58 | 45849388353904 |
04/03/2020 | 39 | £ 7.6460 | XLON | 14:16:58 | 45849388353905 |
04/03/2020 | 4 | £ 7.6440 | XLON | 14:16:58 | 45849388353911 |
04/03/2020 | 4 | £ 7.6440 | XLON | 14:16:59 | 45849388353920 |
04/03/2020 | 1,393 | £ 7.6500 | XLON | 14:17:20 | 45849388353991 |
04/03/2020 | 973 | £ 7.6520 | CHIX | 14:17:35 | 138Q00SMS |
04/03/2020 | 400 | £ 7.6560 | XLON | 14:18:13 | 45849388354182 |
04/03/2020 | 988 | £ 7.6560 | XLON | 14:18:13 | 45849388354177 |
04/03/2020 | 124 | £ 7.6560 | XLON | 14:18:13 | 45849388354178 |
04/03/2020 | 31 | £ 7.6580 | XLON | 14:18:23 | 45849388354199 |
04/03/2020 | 766 | £ 7.6580 | XLON | 14:18:23 | 45849388354200 |
04/03/2020 | 788 | £ 7.6560 | XLON | 14:18:27 | 45849388354218 |
04/03/2020 | 419 | £ 7.6520 | XLON | 14:19:47 | 45849388354443 |
04/03/2020 | 400 | £ 7.6520 | XLON | 14:19:47 | 45849388354447 |
04/03/2020 | 358 | £ 7.6520 | XLON | 14:19:47 | 45849388354448 |
04/03/2020 | 475 | £ 7.6520 | CHIX | 14:19:48 | 138Q00SQD |
04/03/2020 | 203 | £ 7.6520 | CHIX | 14:19:48 | 138Q00SQE |
04/03/2020 | 1,419 | £ 7.6520 | XLON | 14:19:55 | 45849388354459 |
04/03/2020 | 425 | £ 7.6480 | CHIX | 14:20:12 | 138Q00SS5 |
04/03/2020 | 448 | £ 7.6500 | XLON | 14:20:13 | 45849388354581 |
04/03/2020 | 217 | £ 7.6500 | XLON | 14:20:13 | 45849388354582 |
04/03/2020 | 165 | £ 7.6500 | XLON | 14:20:13 | 45849388354583 |
04/03/2020 | 33 | £ 7.6500 | XLON | 14:20:13 | 45849388354584 |
04/03/2020 | 579 | £ 7.6500 | CHIX | 14:20:23 | 138Q00STC |
04/03/2020 | 633 | £ 7.6560 | XLON | 14:21:22 | 45849388355007 |
04/03/2020 | 400 | £ 7.6540 | XLON | 14:21:35 | 45849388355049 |
04/03/2020 | 88 | £ 7.6540 | XLON | 14:21:35 | 45849388355050 |
04/03/2020 | 273 | £ 7.6540 | XLON | 14:21:35 | 45849388355051 |
04/03/2020 | 197 | £ 7.6540 | XLON | 14:21:35 | 45849388355052 |
04/03/2020 | 400 | £ 7.6560 | XLON | 14:22:02 | 45849388355091 |
04/03/2020 | 240 | £ 7.6580 | CHIX | 14:22:23 | 138Q00SZW |
04/03/2020 | 2 | £ 7.6580 | CHIX | 14:22:23 | 138Q00SZX |
04/03/2020 | 1,207 | £ 7.6580 | CHIX | 14:22:46 | 138Q00T03 |
04/03/2020 | 300 | £ 7.6580 | CHIX | 14:22:46 | 138Q00T0D |
04/03/2020 | 349 | £ 7.6580 | CHIX | 14:22:46 | 138Q00T0E |
04/03/2020 | 750 | £ 7.6580 | XLON | 14:22:47 | 45849388355153 |
04/03/2020 | 550 | £ 7.6580 | XLON | 14:22:47 | 45849388355154 |
04/03/2020 | 119 | £ 7.6580 | XLON | 14:22:47 | 45849388355155 |
04/03/2020 | 279 | £ 7.6580 | XLON | 14:22:47 | 45849388355156 |
04/03/2020 | 335 | £ 7.6580 | XLON | 14:22:47 | 45849388355157 |
04/03/2020 | 208 | £ 7.6580 | XLON | 14:23:04 | 45849388355207 |
04/03/2020 | 1,440 | £ 7.6580 | XLON | 14:23:04 | 45849388355208 |
04/03/2020 | 331 | £ 7.6580 | XLON | 14:23:04 | 45849388355209 |
04/03/2020 | 279 | £ 7.6580 | XLON | 14:23:04 | 45849388355210 |
04/03/2020 | 157 | £ 7.6580 | XLON | 14:23:04 | 45849388355211 |
04/03/2020 | 317 | £ 7.6600 | XLON | 14:23:04 | 45849388355212 |
04/03/2020 | 459 | £ 7.6540 | XLON | 14:23:12 | 45849388355242 |
04/03/2020 | 1,119 | £ 7.6580 | XLON | 14:25:26 | 45849388355763 |
04/03/2020 | 600 | £ 7.6580 | XLON | 14:25:26 | 45849388355767 |
04/03/2020 | 10 | £ 7.6580 | XLON | 14:25:26 | 45849388355768 |
04/03/2020 | 789 | £ 7.6560 | XLON | 14:25:32 | 45849388355792 |
04/03/2020 | 20 | £ 7.6560 | XLON | 14:25:32 | 45849388355793 |
04/03/2020 | 400 | £ 7.6560 | XLON | 14:25:32 | 45849388355794 |
04/03/2020 | 1,335 | £ 7.6560 | XLON | 14:25:32 | 45849388355795 |
04/03/2020 | 888 | £ 7.6580 | XLON | 14:27:10 | 45849388356127 |
04/03/2020 | 902 | £ 7.6580 | XLON | 14:27:10 | 45849388356128 |
04/03/2020 | 271 | £ 7.6580 | XLON | 14:27:10 | 45849388356130 |
04/03/2020 | 604 | £ 7.6580 | XLON | 14:27:10 | 45849388356131 |
04/03/2020 | 301 | £ 7.6580 | XLON | 14:27:10 | 45849388356132 |
04/03/2020 | 987 | £ 7.6540 | XLON | 14:27:12 | 45849388356144 |
04/03/2020 | 1,672 | £ 7.6580 | XLON | 14:27:41 | 45849388356283 |
04/03/2020 | 320 | £ 7.6560 | CHIX | 14:27:41 | 138Q00TED |
04/03/2020 | 603 | £ 7.6560 | CHIX | 14:27:41 | 138Q00TEE |
04/03/2020 | 4 | £ 7.6520 | CHIX | 14:27:49 | 138Q00TF5 |
04/03/2020 | 1 | £ 7.6540 | XLON | 14:28:00 | 45849388356411 |
04/03/2020 | 527 | £ 7.6540 | XLON | 14:28:00 | 45849388356412 |
04/03/2020 | 310 | £ 7.6540 | XLON | 14:28:00 | 45849388356427 |
04/03/2020 | 67 | £ 7.6540 | XLON | 14:28:00 | 45849388356428 |
04/03/2020 | 400 | £ 7.6580 | XLON | 14:28:56 | 45849388356632 |
04/03/2020 | 550 | £ 7.6580 | XLON | 14:28:56 | 45849388356633 |
04/03/2020 | 310 | £ 7.6580 | XLON | 14:28:56 | 45849388356634 |
04/03/2020 | 96 | £ 7.6580 | XLON | 14:28:56 | 45849388356635 |
04/03/2020 | 364 | £ 7.6580 | XLON | 14:29:06 | 45849388356663 |
04/03/2020 | 19 | £ 7.6580 | XLON | 14:29:06 | 45849388356664 |
04/03/2020 | 1,477 | £ 7.6560 | XLON | 14:29:13 | 45849388356704 |
04/03/2020 | 691 | £ 7.6540 | CHIX | 14:29:30 | 138Q00TNE |
04/03/2020 | 448 | £ 7.6520 | CHIX | 14:30:00 | 138Q00TOG |
04/03/2020 | 399 | £ 7.6520 | CHIX | 14:30:00 | 138Q00TOH |
04/03/2020 | 400 | £ 7.6520 | XLON | 14:30:00 | 45849388356903 |
04/03/2020 | 127 | £ 7.6520 | XLON | 14:30:00 | 45849388356904 |
04/03/2020 | 349 | £ 7.6520 | XLON | 14:30:01 | 45849388356922 |
04/03/2020 | 32 | £ 7.6520 | XLON | 14:30:01 | 45849388356923 |
04/03/2020 | 1,186 | £ 7.6440 | CHIX | 14:30:07 | 138Q00TRU |
04/03/2020 | 400 | £ 7.6500 | XLON | 14:30:10 | 45849388357170 |
04/03/2020 | 379 | £ 7.6480 | XLON | 14:30:11 | 45849388357202 |
04/03/2020 | 872 | £ 7.6440 | XLON | 14:30:12 | 45849388357210 |
04/03/2020 | 211 | £ 7.6440 | XLON | 14:30:12 | 45849388357211 |
04/03/2020 | 192 | £ 7.6380 | CHIX | 14:30:13 | 138Q00TU3 |
04/03/2020 | 9 | £ 7.6400 | XLON | 14:30:35 | 45849388357446 |
04/03/2020 | 1,315 | £ 7.6400 | XLON | 14:30:35 | 45849388357447 |
04/03/2020 | 9 | £ 7.6400 | XLON | 14:30:35 | 45849388357448 |
04/03/2020 | 1,324 | £ 7.6380 | XLON | 14:30:36 | 45849388357470 |
04/03/2020 | 400 | £ 7.6580 | XLON | 14:31:41 | 45849388358335 |
04/03/2020 | 400 | £ 7.6580 | XLON | 14:31:43 | 45849388358371 |
04/03/2020 | 400 | £ 7.6580 | XLON | 14:31:45 | 45849388358379 |
04/03/2020 | 490 | £ 7.6580 | XLON | 14:31:45 | 45849388358380 |
04/03/2020 | 400 | £ 7.6580 | XLON | 14:31:46 | 45849388358430 |
04/03/2020 | 400 | £ 7.6580 | XLON | 14:31:47 | 45849388358477 |
04/03/2020 | 186 | £ 7.6540 | XLON | 14:31:57 | 45849388358625 |
04/03/2020 | 615 | £ 7.6540 | XLON | 14:31:57 | 45849388358626 |
04/03/2020 | 186 | £ 7.6540 | XLON | 14:31:57 | 45849388358627 |
04/03/2020 | 400 | £ 7.6540 | XLON | 14:31:57 | 45849388358630 |
04/03/2020 | 876 | £ 7.6540 | XLON | 14:32:03 | 45849388358657 |
04/03/2020 | 248 | £ 7.6540 | XLON | 14:32:03 | 45849388358658 |
04/03/2020 | 1,123 | £ 7.6540 | XLON | 14:32:03 | 45849388358659 |
04/03/2020 | 805 | £ 7.6520 | CHIX | 14:32:06 | 138Q00U8C |
04/03/2020 | 400 | £ 7.6580 | XLON | 14:32:36 | 45849388358890 |
04/03/2020 | 400 | £ 7.6580 | XLON | 14:32:42 | 45849388358939 |
04/03/2020 | 336 | £ 7.6580 | XLON | 14:32:42 | 45849388358940 |
04/03/2020 | 1,082 | £ 7.6560 | XLON | 14:32:45 | 45849388358955 |
04/03/2020 | 590 | £ 7.6560 | XLON | 14:32:45 | 45849388358975 |
04/03/2020 | 400 | £ 7.6560 | XLON | 14:33:10 | 45849388359253 |
04/03/2020 | 500 | £ 7.6560 | XLON | 14:33:10 | 45849388359254 |
04/03/2020 | 192 | £ 7.6560 | XLON | 14:33:10 | 45849388359255 |
04/03/2020 | 400 | £ 7.6560 | XLON | 14:33:15 | 45849388359272 |
04/03/2020 | 64 | £ 7.6560 | XLON | 14:33:15 | 45849388359273 |
04/03/2020 | 723 | £ 7.6520 | XLON | 14:33:17 | 45849388359309 |
04/03/2020 | 889 | £ 7.6520 | XLON | 14:33:17 | 45849388359310 |
04/03/2020 | 400 | £ 7.6560 | XLON | 14:33:46 | 45849388359518 |
04/03/2020 | 400 | £ 7.6560 | XLON | 14:33:49 | 45849388359540 |
04/03/2020 | 263 | £ 7.6560 | XLON | 14:33:49 | 45849388359541 |
04/03/2020 | 400 | £ 7.6520 | XLON | 14:33:55 | 45849388359688 |
04/03/2020 | 300 | £ 7.6540 | CHIX | 14:33:55 | 138Q00UI6 |
04/03/2020 | 333 | £ 7.6540 | CHIX | 14:33:55 | 138Q00UI7 |
04/03/2020 | 532 | £ 7.6480 | CHIX | 14:33:58 | 138Q00UJ8 |
04/03/2020 | 1,621 | £ 7.6480 | XLON | 14:33:58 | 45849388359785 |
04/03/2020 | 167 | £ 7.6340 | XLON | 14:34:10 | 45849388360029 |
04/03/2020 | 704 | £ 7.6340 | XLON | 14:34:10 | 45849388360031 |
04/03/2020 | 182 | £ 7.6340 | XLON | 14:34:10 | 45849388360032 |
04/03/2020 | 127 | £ 7.6340 | XLON | 14:34:10 | 45849388360033 |
04/03/2020 | 582 | £ 7.6460 | CHIX | 14:34:42 | 138Q00UO7 |
04/03/2020 | 21 | £ 7.6440 | CHIX | 14:34:47 | 138Q00UOA |
04/03/2020 | 661 | £ 7.6440 | CHIX | 14:34:47 | 138Q00UOB |
04/03/2020 | 300 | £ 7.6440 | CHIX | 14:34:47 | 138Q00UOK |
04/03/2020 | 382 | £ 7.6440 | CHIX | 14:34:47 | 138Q00UOL |
04/03/2020 | 400 | £ 7.6440 | XLON | 14:34:47 | 45849388360368 |
04/03/2020 | 400 | £ 7.6440 | XLON | 14:34:47 | 45849388360376 |
04/03/2020 | 606 | £ 7.6400 | CHIX | 14:34:48 | 138Q00UOR |
04/03/2020 | 176 | £ 7.6400 | CHIX | 14:34:48 | 138Q00UOS |
04/03/2020 | 400 | £ 7.6440 | XLON | 14:34:50 | 45849388360417 |
04/03/2020 | 170 | £ 7.6440 | XLON | 14:34:50 | 45849388360418 |
04/03/2020 | 400 | £ 7.6420 | XLON | 14:34:54 | 45849388360429 |
04/03/2020 | 608 | £ 7.6400 | CHIX | 14:34:56 | 138Q00UPK |
04/03/2020 | 130 | £ 7.6400 | CHIX | 14:34:56 | 138Q00UPL |
04/03/2020 | 110 | £ 7.6380 | XLON | 14:34:56 | 45849388360489 |
04/03/2020 | 1,167 | £ 7.6380 | XLON | 14:34:56 | 45849388360490 |
04/03/2020 | 110 | £ 7.6380 | XLON | 14:34:56 | 45849388360491 |
04/03/2020 | 686 | £ 7.6340 | XLON | 14:35:10 | 45849388360619 |
04/03/2020 | 408 | £ 7.6320 | CHIX | 14:35:21 | 138Q00USO |
04/03/2020 | 214 | £ 7.6320 | CHIX | 14:35:21 | 138Q00USP |
04/03/2020 | 527 | £ 7.6320 | CHIX | 14:35:21 | 138Q00USA |
04/03/2020 | 366 | £ 7.6280 | CHIX | 14:35:23 | 138Q00UTH |
04/03/2020 | 516 | £ 7.6260 | CHIX | 14:35:23 | 138Q00UTI |
04/03/2020 | 400 | £ 7.6260 | XLON | 14:35:24 | 45849388360853 |
04/03/2020 | 485 | £ 7.6240 | XLON | 14:35:26 | 45849388360951 |
04/03/2020 | 400 | £ 7.6240 | XLON | 14:35:26 | 45849388360967 |
04/03/2020 | 667 | £ 7.6240 | XLON | 14:35:26 | 45849388360968 |
04/03/2020 | 1,135 | £ 7.6160 | XLON | 14:35:45 | 45849388361392 |
04/03/2020 | 444 | £ 7.6140 | CHIX | 14:36:00 | 138Q00V33 |
04/03/2020 | 517 | £ 7.6140 | CHIX | 14:36:00 | 138Q00V34 |
04/03/2020 | 67 | £ 7.6220 | XLON | 14:36:12 | 45849388361678 |
04/03/2020 | 400 | £ 7.6220 | XLON | 14:36:13 | 45849388361682 |
04/03/2020 | 107 | £ 7.6220 | XLON | 14:36:13 | 45849388361683 |
04/03/2020 | 27 | £ 7.6200 | CHIX | 14:36:15 | 138Q00V5I |
04/03/2020 | 351 | £ 7.6200 | CHIX | 14:36:15 | 138Q00V5J |
04/03/2020 | 694 | £ 7.6200 | XLON | 14:36:15 | 45849388361703 |
04/03/2020 | 400 | £ 7.6200 | XLON | 14:36:15 | 45849388361704 |
04/03/2020 | 218 | £ 7.6200 | XLON | 14:36:15 | 45849388361705 |
04/03/2020 | 400 | £ 7.6240 | XLON | 14:36:46 | 45849388361990 |
04/03/2020 | 400 | £ 7.6240 | XLON | 14:36:50 | 45849388362007 |
04/03/2020 | 387 | £ 7.6220 | CHIX | 14:36:54 | 138Q00V9G |
04/03/2020 | 204 | £ 7.6220 | XLON | 14:36:55 | 45849388362088 |
04/03/2020 | 195 | £ 7.6220 | XLON | 14:36:55 | 45849388362089 |
04/03/2020 | 1,620 | £ 7.6220 | XLON | 14:37:09 | 45849388362181 |
04/03/2020 | 570 | £ 7.6220 | CHIX | 14:37:09 | 138Q00VAX |
04/03/2020 | 359 | £ 7.6220 | XLON | 14:37:09 | 45849388362182 |
04/03/2020 | 212 | £ 7.6180 | XLON | 14:37:19 | 45849388362226 |
04/03/2020 | 238 | £ 7.6180 | XLON | 14:37:19 | 45849388362227 |
04/03/2020 | 400 | £ 7.6160 | XLON | 14:37:33 | 45849388362353 |
04/03/2020 | 38 | £ 7.6160 | XLON | 14:37:33 | 45849388362354 |
04/03/2020 | 1,433 | £ 7.6140 | XLON | 14:37:34 | 45849388362367 |
04/03/2020 | 200 | £ 7.6120 | XLON | 14:38:05 | 45849388362521 |
04/03/2020 | 194 | £ 7.6120 | XLON | 14:38:05 | 45849388362522 |
04/03/2020 | 400 | £ 7.6200 | XLON | 14:38:18 | 45849388362678 |
04/03/2020 | 239 | £ 7.6200 | XLON | 14:38:18 | 45849388362679 |
04/03/2020 | 1,195 | £ 7.6180 | XLON | 14:38:18 | 45849388362684 |
04/03/2020 | 439 | £ 7.6180 | XLON | 14:38:18 | 45849388362685 |
04/03/2020 | 354 | £ 7.6180 | XLON | 14:38:30 | 45849388362762 |
04/03/2020 | 299 | £ 7.6180 | XLON | 14:38:30 | 45849388362763 |
04/03/2020 | 312 | £ 7.6160 | XLON | 14:38:30 | 45849388362771 |
04/03/2020 | 92 | £ 7.6160 | XLON | 14:38:30 | 45849388362772 |
04/03/2020 | 395 | £ 7.6080 | XLON | 14:38:39 | 45849388362867 |
04/03/2020 | 608 | £ 7.6040 | XLON | 14:38:58 | 45849388363134 |
04/03/2020 | 53 | £ 7.6040 | XLON | 14:38:58 | 45849388363135 |
04/03/2020 | 72 | £ 7.6080 | XLON | 14:39:05 | 45849388363157 |
04/03/2020 | 314 | £ 7.6080 | XLON | 14:39:05 | 45849388363158 |
04/03/2020 | 400 | £ 7.6080 | XLON | 14:39:20 | 45849388363309 |
04/03/2020 | 25 | £ 7.6120 | XLON | 14:39:23 | 45849388363325 |
04/03/2020 | 474 | £ 7.6100 | XLON | 14:39:27 | 45849388363381 |
04/03/2020 | 405 | £ 7.6220 | XLON | 14:39:48 | 45849388363628 |
04/03/2020 | 444 | £ 7.6220 | XLON | 14:39:54 | 45849388363708 |
04/03/2020 | 778 | £ 7.6220 | CHIX | 14:39:54 | 138Q00VUA |
04/03/2020 | 630 | £ 7.6200 | XLON | 14:39:55 | 45849388363721 |
04/03/2020 | 400 | £ 7.6160 | XLON | 14:40:00 | 45849388363818 |
04/03/2020 | 62 | £ 7.6160 | XLON | 14:40:00 | 45849388363819 |
04/03/2020 | 400 | £ 7.6280 | XLON | 14:40:31 | 45849388364052 |
04/03/2020 | 542 | £ 7.6260 | CHIX | 14:40:32 | 138Q00VXU |
04/03/2020 | 1,494 | £ 7.6260 | XLON | 14:40:45 | 45849388364107 |
04/03/2020 | 392 | £ 7.6260 | CHIX | 14:40:51 | 138Q00VZ0 |
04/03/2020 | 400 | £ 7.6280 | XLON | 14:41:05 | 45849388364238 |
04/03/2020 | 400 | £ 7.6280 | XLON | 14:41:08 | 45849388364250 |
04/03/2020 | 500 | £ 7.6280 | XLON | 14:41:08 | 45849388364251 |
04/03/2020 | 360 | £ 7.6240 | XLON | 14:41:09 | 45849388364258 |
04/03/2020 | 1,121 | £ 7.6240 | XLON | 14:41:11 | 45849388364267 |
04/03/2020 | 400 | £ 7.6240 | XLON | 14:41:11 | 45849388364268 |
04/03/2020 | 332 | £ 7.6240 | XLON | 14:41:20 | 45849388364295 |
04/03/2020 | 629 | £ 7.6240 | XLON | 14:41:20 | 45849388364296 |
04/03/2020 | 616 | £ 7.6240 | XLON | 14:41:20 | 45849388364297 |
04/03/2020 | 287 | £ 7.6180 | XLON | 14:41:31 | 45849388364400 |
04/03/2020 | 109 | £ 7.6180 | XLON | 14:41:31 | 45849388364401 |
04/03/2020 | 451 | £ 7.6120 | XLON | 14:41:43 | 45849388364589 |
04/03/2020 | 379 | £ 7.6020 | CHIX | 14:42:02 | 138Q00W4J |
04/03/2020 | 400 | £ 7.6040 | XLON | 14:42:27 | 45849388364779 |
04/03/2020 | 390 | £ 7.6040 | XLON | 14:42:27 | 45849388364780 |
04/03/2020 | 311 | £ 7.6040 | XLON | 14:42:27 | 45849388364781 |
04/03/2020 | 400 | £ 7.6040 | XLON | 14:42:33 | 45849388364813 |
04/03/2020 | 300 | £ 7.6040 | XLON | 14:42:37 | 45849388364832 |
04/03/2020 | 98 | £ 7.6040 | CHIX | 14:42:39 | 138Q00W6N |
04/03/2020 | 470 | £ 7.6040 | CHIX | 14:42:41 | 138Q00W6Q |
04/03/2020 | 543 | £ 7.6020 | XLON | 14:42:41 | 45849388364880 |
04/03/2020 | 470 | £ 7.6020 | XLON | 14:42:41 | 45849388364881 |
04/03/2020 | 400 | £ 7.6080 | XLON | 14:43:25 | 45849388365042 |
04/03/2020 | 500 | £ 7.6080 | XLON | 14:43:25 | 45849388365043 |
04/03/2020 | 456 | £ 7.6060 | CHIX | 14:43:29 | 138Q00W9I |
04/03/2020 | 288 | £ 7.6080 | XLON | 14:43:30 | 45849388365082 |
04/03/2020 | 360 | £ 7.6080 | XLON | 14:43:30 | 45849388365083 |
04/03/2020 | 400 | £ 7.6080 | XLON | 14:43:31 | 45849388365103 |
04/03/2020 | 360 | £ 7.6080 | XLON | 14:43:31 | 45849388365104 |
04/03/2020 | 416 | £ 7.6040 | XLON | 14:43:35 | 45849388365171 |
04/03/2020 | 431 | £ 7.6040 | XLON | 14:43:35 | 45849388365172 |
04/03/2020 | 433 | £ 7.6020 | XLON | 14:43:40 | 45849388365245 |
04/03/2020 | 360 | £ 7.6020 | XLON | 14:43:40 | 45849388365265 |
04/03/2020 | 550 | £ 7.6020 | XLON | 14:43:40 | 45849388365266 |
04/03/2020 | 122 | £ 7.6020 | XLON | 14:43:40 | 45849388365267 |
04/03/2020 | 218 | £ 7.5980 | XLON | 14:44:04 | 45849388365487 |
04/03/2020 | 991 | £ 7.5980 | XLON | 14:44:04 | 45849388365488 |
04/03/2020 | 607 | £ 7.5980 | CHIX | 14:44:04 | 138Q00WCV |
04/03/2020 | 911 | £ 7.6000 | XLON | 14:44:26 | 45849388365601 |
04/03/2020 | 60 | £ 7.6000 | XLON | 14:44:26 | 45849388365602 |
04/03/2020 | 638 | £ 7.6000 | XLON | 14:44:35 | 45849388365623 |
04/03/2020 | 60 | £ 7.6080 | XLON | 14:44:49 | 45849388365679 |
04/03/2020 | 141 | £ 7.6080 | XLON | 14:44:49 | 45849388365680 |
04/03/2020 | 169 | £ 7.6080 | XLON | 14:44:49 | 45849388365681 |
04/03/2020 | 496 | £ 7.6080 | XLON | 14:45:06 | 45849388365815 |
04/03/2020 | 1,332 | £ 7.6060 | XLON | 14:45:10 | 45849388365854 |
04/03/2020 | 364 | £ 7.6080 | XLON | 14:45:10 | 45849388365858 |
04/03/2020 | 530 | £ 7.6040 | CHIX | 14:45:11 | 138Q00WIF |
04/03/2020 | 965 | £ 7.6020 | XLON | 14:45:24 | 45849388365966 |
04/03/2020 | 50 | £ 7.6000 | CHIX | 14:45:25 | 138Q00WJT |
04/03/2020 | 470 | £ 7.6000 | CHIX | 14:45:25 | 138Q00WJU |
04/03/2020 | 546 | £ 7.5920 | XLON | 14:45:34 | 45849388366166 |
04/03/2020 | 600 | £ 7.5920 | CHIX | 14:45:34 | 138Q00WLD |
04/03/2020 | 400 | £ 7.5920 | XLON | 14:46:21 | 45849388366470 |
04/03/2020 | 227 | £ 7.5920 | XLON | 14:46:21 | 45849388366471 |
04/03/2020 | 400 | £ 7.5960 | XLON | 14:46:28 | 45849388366536 |
04/03/2020 | 86 | £ 7.5960 | XLON | 14:46:28 | 45849388366537 |
04/03/2020 | 303 | £ 7.5960 | XLON | 14:46:28 | 45849388366538 |
04/03/2020 | 352 | £ 7.5960 | XLON | 14:46:28 | 45849388366539 |
04/03/2020 | 272 | £ 7.5960 | XLON | 14:46:28 | 45849388366540 |
04/03/2020 | 426 | £ 7.5960 | XLON | 14:46:48 | 45849388366658 |
04/03/2020 | 145 | £ 7.6020 | XLON | 14:47:26 | 45849388366967 |
04/03/2020 | 291 | £ 7.6020 | XLON | 14:47:26 | 45849388366968 |
04/03/2020 | 103 | £ 7.6020 | XLON | 14:47:29 | 45849388366994 |
04/03/2020 | 666 | £ 7.6020 | XLON | 14:47:29 | 45849388366995 |
04/03/2020 | 388 | £ 7.6060 | XLON | 14:47:52 | 45849388367235 |
04/03/2020 | 1,014 | £ 7.6060 | XLON | 14:47:52 | 45849388367226 |
04/03/2020 | 784 | £ 7.6060 | XLON | 14:47:57 | 45849388367324 |
04/03/2020 | 550 | £ 7.6060 | XLON | 14:47:57 | 45849388367325 |
04/03/2020 | 142 | £ 7.6080 | XLON | 14:47:58 | 45849388367331 |
04/03/2020 | 418 | £ 7.6080 | XLON | 14:48:00 | 45849388367332 |
04/03/2020 | 159 | £ 7.6080 | XLON | 14:48:00 | 45849388367333 |
04/03/2020 | 400 | £ 7.6100 | XLON | 14:48:26 | 45849388367424 |
04/03/2020 | 400 | £ 7.6100 | XLON | 14:48:27 | 45849388367431 |
04/03/2020 | 107 | £ 7.6100 | XLON | 14:48:27 | 45849388367432 |
04/03/2020 | 75 | £ 7.6080 | CHIX | 14:48:32 | 138Q00X01 |
04/03/2020 | 647 | £ 7.6080 | CHIX | 14:48:32 | 138Q00X02 |
04/03/2020 | 730 | £ 7.6080 | XLON | 14:48:32 | 45849388367444 |
04/03/2020 | 94 | £ 7.6080 | XLON | 14:48:32 | 45849388367445 |
04/03/2020 | 400 | £ 7.6100 | XLON | 14:48:32 | 45849388367446 |
04/03/2020 | 600 | £ 7.6100 | XLON | 14:48:32 | 45849388367447 |
04/03/2020 | 305 | £ 7.6100 | XLON | 14:48:32 | 45849388367448 |
04/03/2020 | 119 | £ 7.6100 | XLON | 14:48:32 | 45849388367449 |
04/03/2020 | 208 | £ 7.6100 | XLON | 14:48:32 | 45849388367450 |
04/03/2020 | 945 | £ 7.6020 | XLON | 14:48:37 | 45849388367513 |
04/03/2020 | 403 | £ 7.5960 | CHIX | 14:48:40 | 138Q00X1K |
04/03/2020 | 516 | £ 7.5900 | XLON | 14:48:50 | 45849388367684 |
04/03/2020 | 364 | £ 7.5960 | XLON | 14:49:06 | 45849388367809 |
04/03/2020 | 941 | £ 7.5960 | XLON | 14:49:17 | 45849388367836 |
04/03/2020 | 498 | £ 7.5960 | XLON | 14:49:17 | 45849388367837 |
04/03/2020 | 481 | £ 7.5940 | CHIX | 14:49:18 | 138Q00X3S |
04/03/2020 | 870 | £ 7.5940 | XLON | 14:49:36 | 45849388367932 |
04/03/2020 | 112 | £ 7.5940 | XLON | 14:49:36 | 45849388367933 |
04/03/2020 | 392 | £ 7.5860 | XLON | 14:49:48 | 45849388368057 |
04/03/2020 | 397 | £ 7.5860 | XLON | 14:49:50 | 45849388368074 |
04/03/2020 | 179 | £ 7.5860 | XLON | 14:49:50 | 45849388368075 |
04/03/2020 | 550 | £ 7.5840 | XLON | 14:50:10 | 45849388368266 |
04/03/2020 | 414 | £ 7.5840 | XLON | 14:50:10 | 45849388368296 |
04/03/2020 | 547 | £ 7.5840 | XLON | 14:50:10 | 45849388368297 |
04/03/2020 | 242 | £ 7.5800 | XLON | 14:50:19 | 45849388368389 |
04/03/2020 | 100 | £ 7.5800 | CHIX | 14:50:20 | 138Q00XAS |
04/03/2020 | 287 | £ 7.5800 | CHIX | 14:50:20 | 138Q00XAT |
04/03/2020 | 599 | £ 7.5840 | XLON | 14:50:37 | 45849388368487 |
04/03/2020 | 440 | £ 7.5840 | CHIX | 14:50:37 | 138Q00XCD |
04/03/2020 | 336 | £ 7.5820 | XLON | 14:50:37 | 45849388368491 |
04/03/2020 | 100 | £ 7.5840 | XLON | 14:50:37 | 45849388368492 |
04/03/2020 | 156 | £ 7.5840 | XLON | 14:50:37 | 45849388368493 |
04/03/2020 | 300 | £ 7.5840 | CHIX | 14:50:37 | 138Q00XCE |
04/03/2020 | 245 | £ 7.5840 | CHIX | 14:50:37 | 138Q00XCF |
04/03/2020 | 743 | £ 7.5800 | XLON | 14:50:44 | 45849388368535 |
04/03/2020 | 379 | £ 7.5800 | XLON | 14:51:05 | 45849388368666 |
04/03/2020 | 402 | £ 7.5800 | CHIX | 14:51:05 | 138Q00XEE |
04/03/2020 | 400 | £ 7.5780 | XLON | 14:51:05 | 45849388368686 |
04/03/2020 | 130 | £ 7.5780 | XLON | 14:51:05 | 45849388368687 |
04/03/2020 | 140 | £ 7.5800 | XLON | 14:51:05 | 45849388368688 |
04/03/2020 | 350 | £ 7.5800 | XLON | 14:51:05 | 45849388368689 |
04/03/2020 | 77 | £ 7.5740 | XLON | 14:51:17 | 45849388368782 |
04/03/2020 | 333 | £ 7.5740 | XLON | 14:51:17 | 45849388368783 |
04/03/2020 | 77 | £ 7.5740 | XLON | 14:51:17 | 45849388368784 |
04/03/2020 | 388 | £ 7.5700 | XLON | 14:51:24 | 45849388368873 |
04/03/2020 | 384 | £ 7.5740 | CHIX | 14:51:42 | 138Q00XJC |
04/03/2020 | 563 | £ 7.5740 | XLON | 14:51:42 | 45849388369010 |
04/03/2020 | 911 | £ 7.5700 | XLON | 14:51:51 | 45849388369068 |
04/03/2020 | 100 | £ 7.5680 | XLON | 14:52:02 | 45849388369177 |
04/03/2020 | 645 | £ 7.5680 | XLON | 14:52:02 | 45849388369179 |
04/03/2020 | 633 | £ 7.5660 | CHIX | 14:52:10 | 138Q00XLP |
04/03/2020 | 417 | £ 7.5640 | XLON | 14:52:12 | 45849388369273 |
04/03/2020 | 285 | £ 7.5700 | XLON | 14:52:35 | 45849388369466 |
04/03/2020 | 139 | £ 7.5700 | XLON | 14:52:35 | 45849388369467 |
04/03/2020 | 97 | £ 7.5700 | XLON | 14:52:35 | 45849388369468 |
04/03/2020 | 510 | £ 7.5680 | XLON | 14:52:39 | 45849388369535 |
04/03/2020 | 400 | £ 7.5720 | XLON | 14:52:53 | 45849388369578 |
04/03/2020 | 31 | £ 7.5720 | XLON | 14:52:53 | 45849388369579 |
04/03/2020 | 403 | £ 7.5680 | CHIX | 14:52:56 | 138Q00XQR |
04/03/2020 | 400 | £ 7.5700 | XLON | 14:52:56 | 45849388369602 |
04/03/2020 | 79 | £ 7.5700 | XLON | 14:52:56 | 45849388369603 |
04/03/2020 | 1,310 | £ 7.5760 | XLON | 14:53:11 | 45849388369796 |
04/03/2020 | 1,111 | £ 7.5740 | XLON | 14:53:13 | 45849388369811 |
04/03/2020 | 545 | £ 7.5740 | XLON | 14:53:28 | 45849388369965 |
04/03/2020 | 448 | £ 7.5740 | XLON | 14:53:28 | 45849388369987 |
04/03/2020 | 642 | £ 7.5740 | CHIX | 14:53:49 | 138Q00XV9 |
04/03/2020 | 350 | £ 7.5760 | XLON | 14:53:49 | 45849388370113 |
04/03/2020 | 100 | £ 7.5760 | XLON | 14:53:49 | 45849388370114 |
04/03/2020 | 22 | £ 7.5760 | XLON | 14:53:49 | 45849388370115 |
04/03/2020 | 364 | £ 7.5680 | XLON | 14:53:53 | 45849388370207 |
04/03/2020 | 76 | £ 7.5680 | XLON | 14:53:53 | 45849388370202 |
04/03/2020 | 286 | £ 7.5680 | XLON | 14:53:53 | 45849388370203 |
04/03/2020 | 800 | £ 7.5640 | XLON | 14:54:05 | 45849388370300 |
04/03/2020 | 336 | £ 7.5640 | XLON | 14:54:05 | 45849388370301 |
04/03/2020 | 553 | £ 7.5520 | XLON | 14:54:33 | 45849388370626 |
04/03/2020 | 400 | £ 7.5540 | XLON | 14:54:43 | 45849388370730 |
04/03/2020 | 230 | £ 7.5520 | XLON | 14:54:47 | 45849388370767 |
04/03/2020 | 1,119 | £ 7.5520 | XLON | 14:54:47 | 45849388370768 |
04/03/2020 | 230 | £ 7.5520 | XLON | 14:54:47 | 45849388370769 |
04/03/2020 | 935 | £ 7.5480 | XLON | 14:55:06 | 45849388370965 |
04/03/2020 | 400 | £ 7.5660 | XLON | 14:56:15 | 45849388371773 |
04/03/2020 | 1,552 | £ 7.5640 | XLON | 14:56:19 | 45849388371786 |
04/03/2020 | 650 | £ 7.5620 | XLON | 14:56:25 | 45849388371803 |
04/03/2020 | 400 | £ 7.5620 | XLON | 14:56:25 | 45849388371804 |
04/03/2020 | 1,323 | £ 7.5600 | XLON | 14:56:26 | 45849388371806 |
04/03/2020 | 527 | £ 7.5600 | CHIX | 14:56:26 | 138Q00YG6 |
04/03/2020 | 480 | £ 7.5600 | CHIX | 14:56:26 | 138Q00YG7 |
04/03/2020 | 548 | £ 7.5560 | XLON | 14:56:34 | 45849388371847 |
04/03/2020 | 200 | £ 7.5560 | XLON | 14:56:34 | 45849388371848 |
04/03/2020 | 512 | £ 7.5560 | XLON | 14:56:34 | 45849388371850 |
04/03/2020 | 1,166 | £ 7.5520 | XLON | 14:56:45 | 45849388371974 |
04/03/2020 | 400 | £ 7.5540 | XLON | 14:57:27 | 45849388372314 |
04/03/2020 | 266 | £ 7.5540 | XLON | 14:57:27 | 45849388372315 |
04/03/2020 | 618 | £ 7.5540 | XLON | 14:57:27 | 45849388372308 |
04/03/2020 | 311 | £ 7.5540 | XLON | 14:57:27 | 45849388372309 |
04/03/2020 | 675 | £ 7.5520 | XLON | 14:57:28 | 45849388372319 |
04/03/2020 | 400 | £ 7.5520 | XLON | 14:57:56 | 45849388372447 |
04/03/2020 | 3 | £ 7.5520 | XLON | 14:57:56 | 45849388372448 |
04/03/2020 | 227 | £ 7.5480 | CHIX | 14:58:00 | 138Q00YP3 |
04/03/2020 | 844 | £ 7.5500 | XLON | 14:58:00 | 45849388372491 |
04/03/2020 | 228 | £ 7.5480 | CHIX | 14:58:00 | 138Q00YP4 |
04/03/2020 | 516 | £ 7.5480 | XLON | 14:58:00 | 45849388372502 |
04/03/2020 | 377 | £ 7.5480 | XLON | 14:58:00 | 45849388372503 |
04/03/2020 | 428 | £ 7.5440 | XLON | 14:58:18 | 45849388372561 |
04/03/2020 | 943 | £ 7.5440 | XLON | 14:58:19 | 45849388372583 |
04/03/2020 | 215 | £ 7.5480 | XLON | 14:58:41 | 45849388372697 |
04/03/2020 | 360 | £ 7.5480 | XLON | 14:58:41 | 45849388372698 |
04/03/2020 | 376 | £ 7.5480 | XLON | 14:58:56 | 45849388372768 |
04/03/2020 | 400 | £ 7.5540 | XLON | 14:59:08 | 45849388372813 |
04/03/2020 | 162 | £ 7.5540 | XLON | 14:59:08 | 45849388372814 |
04/03/2020 | 395 | £ 7.5540 | XLON | 14:59:08 | 45849388372815 |
04/03/2020 | 168 | £ 7.5520 | CHIX | 14:59:09 | 138Q00YUX |
04/03/2020 | 327 | £ 7.5520 | CHIX | 14:59:09 | 138Q00YUY |
04/03/2020 | 1,448 | £ 7.5520 | XLON | 14:59:09 | 45849388372817 |
04/03/2020 | 141 | £ 7.5520 | XLON | 14:59:09 | 45849388372818 |
04/03/2020 | 627 | £ 7.5740 | XLON | 15:00:03 | 45849388373456 |
04/03/2020 | 625 | £ 7.5720 | XLON | 15:00:03 | 45849388373461 |
04/03/2020 | 95 | £ 7.5700 | CHIX | 15:00:03 | 138Q00Z36 |
04/03/2020 | 471 | £ 7.5700 | CHIX | 15:00:03 | 138Q00Z37 |
04/03/2020 | 122 | £ 7.5680 | XLON | 15:00:13 | 45849388373568 |
04/03/2020 | 1,497 | £ 7.5680 | XLON | 15:00:13 | 45849388373569 |
04/03/2020 | 1,336 | £ 7.5760 | XLON | 15:00:37 | 45849388373970 |
04/03/2020 | 614 | £ 7.5840 | XLON | 15:00:58 | 45849388374146 |
04/03/2020 | 542 | £ 7.5840 | XLON | 15:01:08 | 45849388374274 |
04/03/2020 | 871 | £ 7.5840 | XLON | 15:01:12 | 45849388374288 |
04/03/2020 | 870 | £ 7.5840 | XLON | 15:01:19 | 45849388374308 |
04/03/2020 | 400 | £ 7.5940 | XLON | 15:01:35 | 45849388374436 |
04/03/2020 | 141 | £ 7.5940 | XLON | 15:01:35 | 45849388374437 |
04/03/2020 | 29 | £ 7.5940 | XLON | 15:01:35 | 45849388374438 |
04/03/2020 | 400 | £ 7.5960 | XLON | 15:01:42 | 45849388374527 |
04/03/2020 | 146 | £ 7.5960 | XLON | 15:01:42 | 45849388374528 |
04/03/2020 | 400 | £ 7.5960 | XLON | 15:01:47 | 45849388374584 |
04/03/2020 | 77 | £ 7.5960 | XLON | 15:01:47 | 45849388374585 |
04/03/2020 | 1,418 | £ 7.5920 | XLON | 15:01:47 | 45849388374596 |
04/03/2020 | 968 | £ 7.5920 | CHIX | 15:01:48 | 138Q00ZHO |
04/03/2020 | 2 | £ 7.5920 | CHIX | 15:01:48 | 138Q00ZHP |
04/03/2020 | 400 | £ 7.5940 | XLON | 15:02:09 | 45849388374787 |
04/03/2020 | 2 | £ 7.5940 | XLON | 15:02:09 | 45849388374788 |
04/03/2020 | 381 | £ 7.5960 | XLON | 15:02:19 | 45849388374870 |
04/03/2020 | 141 | £ 7.5980 | XLON | 15:02:23 | 45849388374915 |
04/03/2020 | 560 | £ 7.5960 | XLON | 15:02:26 | 45849388374954 |
04/03/2020 | 400 | £ 7.5960 | XLON | 15:02:26 | 45849388374971 |
04/03/2020 | 194 | £ 7.5960 | XLON | 15:02:26 | 45849388374972 |
04/03/2020 | 554 | £ 7.5900 | CHIX | 15:02:38 | 138Q00ZMO |
04/03/2020 | 26 | £ 7.5900 | XLON | 15:02:38 | 45849388375071 |
04/03/2020 | 1,047 | £ 7.5900 | XLON | 15:02:38 | 45849388375072 |
04/03/2020 | 578 | £ 7.5840 | CHIX | 15:02:47 | 138Q00ZNH |
04/03/2020 | 260 | £ 7.5860 | XLON | 15:02:57 | 45849388375258 |
04/03/2020 | 266 | £ 7.5860 | XLON | 15:02:57 | 45849388375259 |
04/03/2020 | 591 | £ 7.5840 | CHIX | 15:03:06 | 138Q00ZP7 |
04/03/2020 | 400 | £ 7.5860 | XLON | 15:03:06 | 45849388375302 |
04/03/2020 | 266 | £ 7.5860 | XLON | 15:03:06 | 45849388375303 |
04/03/2020 | 208 | £ 7.5860 | XLON | 15:03:06 | 45849388375304 |
04/03/2020 | 600 | £ 7.5840 | CHIX | 15:03:06 | 138Q00ZP8 |
04/03/2020 | 672 | £ 7.5800 | XLON | 15:03:06 | 45849388375335 |
04/03/2020 | 1,212 | £ 7.5700 | XLON | 15:03:50 | 45849388375848 |
04/03/2020 | 417 | £ 7.5700 | XLON | 15:03:50 | 45849388375849 |
04/03/2020 | 400 | £ 7.5660 | XLON | 15:03:53 | 45849388375876 |
04/03/2020 | 400 | £ 7.5660 | XLON | 15:03:59 | 45849388375912 |
04/03/2020 | 55 | £ 7.5660 | XLON | 15:03:59 | 45849388375913 |
04/03/2020 | 800 | £ 7.5620 | XLON | 15:04:07 | 45849388375967 |
04/03/2020 | 824 | £ 7.5620 | XLON | 15:04:07 | 45849388375968 |
04/03/2020 | 400 | £ 7.5640 | XLON | 15:04:07 | 45849388375974 |
04/03/2020 | 149 | £ 7.5660 | XLON | 15:04:07 | 45849388375975 |
04/03/2020 | 510 | £ 7.5620 | XLON | 15:04:25 | 45849388376065 |
04/03/2020 | 749 | £ 7.5620 | XLON | 15:04:25 | 45849388376067 |
04/03/2020 | 400 | £ 7.5600 | XLON | 15:04:52 | 45849388376181 |
04/03/2020 | 400 | £ 7.5600 | XLON | 15:04:52 | 45849388376182 |
04/03/2020 | 400 | £ 7.5580 | XLON | 15:05:09 | 45849388376417 |
04/03/2020 | 16 | £ 7.5580 | XLON | 15:05:09 | 45849388376418 |
04/03/2020 | 400 | £ 7.5540 | XLON | 15:05:18 | 45849388376512 |
04/03/2020 | 20 | £ 7.5540 | XLON | 15:05:18 | 45849388376513 |
04/03/2020 | 259 | £ 7.5540 | XLON | 15:05:24 | 45849388376557 |
04/03/2020 | 400 | £ 7.5540 | XLON | 15:05:27 | 45849388376584 |
04/03/2020 | 361 | £ 7.5580 | XLON | 15:05:33 | 45849388376632 |
04/03/2020 | 363 | £ 7.5580 | XLON | 15:05:35 | 45849388376654 |
04/03/2020 | 360 | £ 7.5480 | CHIX | 15:05:35 | 138Q0108O |
04/03/2020 | 106 | £ 7.5480 | CHIX | 15:05:35 | 138Q0108P |
04/03/2020 | 686 | £ 7.5520 | CHIX | 15:05:35 | 138Q0108M |
04/03/2020 | 501 | £ 7.5500 | XLON | 15:05:42 | 45849388376715 |
04/03/2020 | 874 | £ 7.5440 | XLON | 15:05:57 | 45849388376931 |
04/03/2020 | 844 | £ 7.5440 | XLON | 15:05:58 | 45849388376940 |
04/03/2020 | 500 | £ 7.5440 | XLON | 15:05:58 | 45849388376941 |
04/03/2020 | 139 | £ 7.5440 | XLON | 15:05:58 | 45849388376942 |
04/03/2020 | 639 | £ 7.5460 | XLON | 15:06:15 | 45849388377152 |
04/03/2020 | 60 | £ 7.5460 | XLON | 15:06:15 | 45849388377153 |
04/03/2020 | 400 | £ 7.5480 | XLON | 15:06:38 | 45849388377369 |
04/03/2020 | 20 | £ 7.5480 | XLON | 15:06:38 | 45849388377370 |
04/03/2020 | 523 | £ 7.5460 | XLON | 15:06:44 | 45849388377381 |
04/03/2020 | 394 | £ 7.5460 | XLON | 15:06:44 | 45849388377382 |
04/03/2020 | 769 | £ 7.5460 | CHIX | 15:06:44 | 138Q010JP |
04/03/2020 | 787 | £ 7.5700 | XLON | 15:07:25 | 45849388377798 |
04/03/2020 | 400 | £ 7.5780 | XLON | 15:07:44 | 45849388378013 |
04/03/2020 | 550 | £ 7.5760 | CHIX | 15:07:51 | 138Q010T4 |
04/03/2020 | 626 | £ 7.5740 | XLON | 15:08:01 | 45849388378160 |
04/03/2020 | 400 | £ 7.5740 | XLON | 15:08:01 | 45849388378175 |
04/03/2020 | 400 | £ 7.5740 | XLON | 15:08:04 | 45849388378221 |
04/03/2020 | 380 | £ 7.5740 | XLON | 15:08:04 | 45849388378222 |
04/03/2020 | 400 | £ 7.5740 | XLON | 15:08:05 | 45849388378229 |
04/03/2020 | 856 | £ 7.5760 | XLON | 15:08:37 | 45849388378565 |
04/03/2020 | 400 | £ 7.5820 | XLON | 15:08:47 | 45849388378703 |
04/03/2020 | 400 | £ 7.5840 | XLON | 15:08:54 | 45849388378778 |
04/03/2020 | 550 | £ 7.5800 | CHIX | 15:09:03 | 138Q01104 |
04/03/2020 | 1,082 | £ 7.5800 | XLON | 15:09:03 | 45849388378852 |
04/03/2020 | 515 | £ 7.5800 | XLON | 15:09:03 | 45849388378853 |
04/03/2020 | 1,652 | £ 7.5800 | XLON | 15:09:04 | 45849388378868 |
04/03/2020 | 400 | £ 7.5800 | XLON | 15:09:05 | 45849388378903 |
04/03/2020 | 128 | £ 7.5800 | XLON | 15:09:05 | 45849388378904 |
04/03/2020 | 505 | £ 7.5840 | XLON | 15:09:13 | 45849388378971 |
04/03/2020 | 262 | £ 7.5840 | XLON | 15:09:13 | 45849388378972 |
04/03/2020 | 400 | £ 7.5900 | XLON | 15:09:30 | 45849388379090 |
04/03/2020 | 480 | £ 7.5900 | XLON | 15:09:30 | 45849388379091 |
04/03/2020 | 1,153 | £ 7.5860 | XLON | 15:09:33 | 45849388379114 |
04/03/2020 | 194 | £ 7.5860 | XLON | 15:09:33 | 45849388379115 |
04/03/2020 | 512 | £ 7.5860 | CHIX | 15:09:33 | 138Q0112G |
04/03/2020 | 903 | £ 7.5820 | XLON | 15:10:14 | 45849388379330 |
04/03/2020 | 976 | £ 7.5800 | XLON | 15:10:14 | 45849388379332 |
04/03/2020 | 931 | £ 7.5760 | XLON | 15:10:23 | 45849388379384 |
04/03/2020 | 390 | £ 7.5760 | XLON | 15:10:48 | 45849388379589 |
04/03/2020 | 326 | £ 7.5740 | XLON | 15:10:56 | 45849388379620 |
04/03/2020 | 460 | £ 7.5740 | XLON | 15:10:56 | 45849388379621 |
04/03/2020 | 495 | £ 7.5740 | CHIX | 15:10:56 | 138Q0119G |
04/03/2020 | 550 | £ 7.5740 | XLON | 15:10:56 | 45849388379647 |
04/03/2020 | 32 | £ 7.5740 | XLON | 15:10:56 | 45849388379648 |
04/03/2020 | 653 | £ 7.5720 | XLON | 15:11:00 | 45849388379676 |
04/03/2020 | 260 | £ 7.5720 | XLON | 15:11:00 | 45849388379681 |
04/03/2020 | 129 | £ 7.5720 | XLON | 15:11:00 | 45849388379682 |
04/03/2020 | 141 | £ 7.5860 | XLON | 15:11:37 | 45849388379965 |
04/03/2020 | 400 | £ 7.5860 | XLON | 15:11:37 | 45849388379976 |
04/03/2020 | 387 | £ 7.5860 | XLON | 15:11:42 | 45849388380010 |
04/03/2020 | 387 | £ 7.5860 | XLON | 15:11:45 | 45849388380018 |
04/03/2020 | 1,685 | £ 7.5920 | XLON | 15:12:21 | 45849388380273 |
04/03/2020 | 626 | £ 7.5900 | CHIX | 15:12:21 | 138Q011J0 |
04/03/2020 | 354 | £ 7.5900 | XLON | 15:12:21 | 45849388380280 |
04/03/2020 | 1,374 | £ 7.5920 | XLON | 15:12:21 | 45849388380281 |
04/03/2020 | 278 | £ 7.5960 | XLON | 15:12:38 | 45849388380368 |
04/03/2020 | 184 | £ 7.5960 | XLON | 15:12:38 | 45849388380369 |
04/03/2020 | 177 | £ 7.5960 | XLON | 15:12:38 | 45849388380370 |
04/03/2020 | 45 | £ 7.5940 | CHIX | 15:13:02 | 138Q011M4 |
04/03/2020 | 1,704 | £ 7.5960 | XLON | 15:13:02 | 45849388380488 |
04/03/2020 | 1,004 | £ 7.5940 | CHIX | 15:13:02 | 138Q011M5 |
04/03/2020 | 100 | £ 7.5920 | XLON | 15:13:03 | 45849388380498 |
04/03/2020 | 880 | £ 7.5920 | XLON | 15:13:04 | 45849388380518 |
04/03/2020 | 254 | £ 7.5960 | XLON | 15:13:36 | 45849388380682 |
04/03/2020 | 1,132 | £ 7.5960 | XLON | 15:13:36 | 45849388380683 |
04/03/2020 | 205 | £ 7.5960 | XLON | 15:13:36 | 45849388380684 |
04/03/2020 | 26 | £ 7.5960 | XLON | 15:13:36 | 45849388380685 |
04/03/2020 | 398 | £ 7.5940 | CHIX | 15:13:37 | 138Q011OX |
04/03/2020 | 606 | £ 7.5940 | CHIX | 15:13:37 | 138Q011OZ |
04/03/2020 | 417 | £ 7.5900 | XLON | 15:13:45 | 45849388380777 |
04/03/2020 | 400 | £ 7.5940 | XLON | 15:14:12 | 45849388380883 |
04/03/2020 | 400 | £ 7.5940 | XLON | 15:14:17 | 45849388380954 |
04/03/2020 | 400 | £ 7.5940 | XLON | 15:14:22 | 45849388380973 |
04/03/2020 | 108 | £ 7.5940 | XLON | 15:14:22 | 45849388380974 |
04/03/2020 | 400 | £ 7.6000 | XLON | 15:14:50 | 45849388381135 |
04/03/2020 | 400 | £ 7.5980 | XLON | 15:15:07 | 45849388381194 |
04/03/2020 | 188 | £ 7.5980 | XLON | 15:15:07 | 45849388381195 |
04/03/2020 | 997 | £ 7.5980 | XLON | 15:15:07 | 45849388381196 |
04/03/2020 | 400 | £ 7.5980 | XLON | 15:15:11 | 45849388381247 |
04/03/2020 | 400 | £ 7.5960 | XLON | 15:15:11 | 45849388381250 |
04/03/2020 | 540 | £ 7.5960 | XLON | 15:15:12 | 45849388381278 |
04/03/2020 | 500 | £ 7.5960 | XLON | 15:15:12 | 45849388381279 |
04/03/2020 | 102 | £ 7.5960 | XLON | 15:15:12 | 45849388381280 |
04/03/2020 | 891 | £ 7.5920 | XLON | 15:15:20 | 45849388381352 |
04/03/2020 | 467 | £ 7.5920 | XLON | 15:15:20 | 45849388381353 |
04/03/2020 | 141 | £ 7.6020 | XLON | 15:16:10 | 45849388381781 |
04/03/2020 | 141 | £ 7.6020 | XLON | 15:16:10 | 45849388381782 |
04/03/2020 | 251 | £ 7.6120 | CHIX | 15:17:29 | 138Q012AK |
04/03/2020 | 876 | £ 7.6120 | CHIX | 15:17:29 | 138Q012AL |
04/03/2020 | 400 | £ 7.6140 | XLON | 15:17:29 | 45849388382335 |
04/03/2020 | 1,019 | £ 7.6140 | XLON | 15:17:29 | 45849388382336 |
04/03/2020 | 1,583 | £ 7.6160 | XLON | 15:17:29 | 45849388382328 |
04/03/2020 | 400 | £ 7.6120 | XLON | 15:17:29 | 45849388382352 |
04/03/2020 | 962 | £ 7.6120 | CHIX | 15:17:29 | 138Q012AY |
04/03/2020 | 400 | £ 7.6140 | XLON | 15:17:39 | 45849388382537 |
04/03/2020 | 400 | £ 7.6140 | XLON | 15:17:41 | 45849388382545 |
04/03/2020 | 348 | £ 7.6160 | CHIX | 15:18:09 | 138Q012FR |
04/03/2020 | 505 | £ 7.6160 | CHIX | 15:18:09 | 138Q012FS |
04/03/2020 | 1,596 | £ 7.6160 | XLON | 15:18:09 | 45849388382768 |
04/03/2020 | 400 | £ 7.6160 | XLON | 15:18:26 | 45849388382893 |
04/03/2020 | 272 | £ 7.6160 | XLON | 15:18:26 | 45849388382894 |
04/03/2020 | 175 | £ 7.6180 | XLON | 15:18:30 | 45849388382906 |
04/03/2020 | 400 | £ 7.6160 | XLON | 15:18:39 | 45849388382992 |
04/03/2020 | 400 | £ 7.6160 | XLON | 15:18:44 | 45849388383011 |
04/03/2020 | 292 | £ 7.6160 | XLON | 15:18:44 | 45849388383012 |
04/03/2020 | 664 | £ 7.6180 | XLON | 15:19:10 | 45849388383093 |
04/03/2020 | 421 | £ 7.6180 | XLON | 15:19:10 | 45849388383094 |
04/03/2020 | 400 | £ 7.6200 | XLON | 15:19:12 | 45849388383143 |
04/03/2020 | 272 | £ 7.6200 | XLON | 15:19:12 | 45849388383144 |
04/03/2020 | 141 | £ 7.6260 | XLON | 15:19:56 | 45849388383383 |
04/03/2020 | 829 | £ 7.6240 | CHIX | 15:20:02 | 138Q012P7 |
04/03/2020 | 400 | £ 7.6240 | XLON | 15:20:02 | 45849388383411 |
04/03/2020 | 467 | £ 7.6240 | CHIX | 15:20:02 | 138Q012PC |
04/03/2020 | 693 | £ 7.6240 | CHIX | 15:20:06 | 138Q012QK |
04/03/2020 | 613 | £ 7.6240 | XLON | 15:20:06 | 45849388383559 |
04/03/2020 | 550 | £ 7.6220 | XLON | 15:20:08 | 45849388383592 |
04/03/2020 | 400 | £ 7.6240 | XLON | 15:20:08 | 45849388383593 |
04/03/2020 | 177 | £ 7.6240 | XLON | 15:20:08 | 45849388383594 |
04/03/2020 | 693 | £ 7.6200 | XLON | 15:20:15 | 45849388383725 |
04/03/2020 | 434 | £ 7.6200 | CHIX | 15:20:15 | 138Q012RP |
04/03/2020 | 709 | £ 7.6200 | XLON | 15:20:15 | 45849388383723 |
04/03/2020 | 625 | £ 7.6200 | CHIX | 15:20:15 | 138Q012RR |
04/03/2020 | 1,289 | £ 7.6260 | XLON | 15:20:33 | 45849388383871 |
04/03/2020 | 550 | £ 7.6220 | XLON | 15:20:45 | 45849388383925 |
04/03/2020 | 274 | £ 7.6220 | XLON | 15:20:45 | 45849388383926 |
04/03/2020 | 264 | £ 7.6220 | XLON | 15:20:47 | 45849388383931 |
04/03/2020 | 400 | £ 7.6200 | XLON | 15:20:56 | 45849388383996 |
04/03/2020 | 979 | £ 7.6200 | XLON | 15:21:28 | 45849388384138 |
04/03/2020 | 400 | £ 7.6240 | XLON | 15:21:30 | 45849388384173 |
04/03/2020 | 341 | £ 7.6240 | XLON | 15:21:30 | 45849388384174 |
04/03/2020 | 211 | £ 7.6240 | XLON | 15:21:30 | 45849388384175 |
04/03/2020 | 329 | £ 7.6240 | XLON | 15:21:30 | 45849388384176 |
04/03/2020 | 177 | £ 7.6240 | XLON | 15:21:30 | 45849388384177 |
04/03/2020 | 348 | £ 7.6280 | XLON | 15:21:53 | 45849388384325 |
04/03/2020 | 160 | £ 7.6260 | XLON | 15:21:59 | 45849388384352 |
04/03/2020 | 984 | £ 7.6260 | XLON | 15:21:59 | 45849388384353 |
04/03/2020 | 1,000 | £ 7.6260 | XLON | 15:21:59 | 45849388384355 |
04/03/2020 | 426 | £ 7.6260 | XLON | 15:21:59 | 45849388384356 |
04/03/2020 | 400 | £ 7.6260 | XLON | 15:22:01 | 45849388384361 |
04/03/2020 | 452 | £ 7.6260 | XLON | 15:22:01 | 45849388384362 |
04/03/2020 | 144 | £ 7.6260 | XLON | 15:22:06 | 45849388384371 |
04/03/2020 | 272 | £ 7.6260 | XLON | 15:22:06 | 45849388384372 |
04/03/2020 | 545 | £ 7.6220 | XLON | 15:22:07 | 45849388384390 |
04/03/2020 | 304 | £ 7.6340 | XLON | 15:22:44 | 45849388384711 |
04/03/2020 | 1,304 | £ 7.6340 | XLON | 15:22:44 | 45849388384712 |
04/03/2020 | 957 | £ 7.6340 | XLON | 15:22:44 | 45849388384713 |
04/03/2020 | 200 | £ 7.6420 | XLON | 15:23:57 | 45849388385382 |
04/03/2020 | 419 | £ 7.6420 | XLON | 15:23:57 | 45849388385383 |
04/03/2020 | 700 | £ 7.6420 | XLON | 15:23:57 | 45849388385384 |
04/03/2020 | 90 | £ 7.6420 | XLON | 15:23:57 | 45849388385385 |
04/03/2020 | 719 | £ 7.6420 | XLON | 15:23:59 | 45849388385419 |
04/03/2020 | 830 | £ 7.6420 | XLON | 15:24:02 | 45849388385446 |
04/03/2020 | 508 | £ 7.6420 | XLON | 15:24:02 | 45849388385447 |
04/03/2020 | 550 | £ 7.6420 | XLON | 15:24:02 | 45849388385458 |
04/03/2020 | 252 | £ 7.6420 | XLON | 15:24:02 | 45849388385459 |
04/03/2020 | 28 | £ 7.6420 | XLON | 15:24:02 | 45849388385460 |
04/03/2020 | 560 | £ 7.6420 | XLON | 15:24:30 | 45849388385723 |
04/03/2020 | 537 | £ 7.6400 | XLON | 15:24:35 | 45849388385796 |
04/03/2020 | 400 | £ 7.6400 | XLON | 15:24:35 | 45849388385809 |
04/03/2020 | 125 | £ 7.6400 | XLON | 15:24:35 | 45849388385810 |
04/03/2020 | 134 | £ 7.6400 | XLON | 15:24:35 | 45849388385816 |
04/03/2020 | 369 | £ 7.6400 | XLON | 15:24:35 | 45849388385817 |
04/03/2020 | 1,789 | £ 7.6400 | XLON | 15:24:49 | 45849388385897 |
04/03/2020 | 1,017 | £ 7.6400 | XLON | 15:25:19 | 45849388386081 |
04/03/2020 | 600 | £ 7.6400 | XLON | 15:25:19 | 45849388386082 |
04/03/2020 | 45 | £ 7.6400 | XLON | 15:25:19 | 45849388386083 |
04/03/2020 | 683 | £ 7.6360 | XLON | 15:25:26 | 45849388386126 |
04/03/2020 | 672 | £ 7.6360 | XLON | 15:25:27 | 45849388386153 |
04/03/2020 | 519 | £ 7.6440 | XLON | 15:25:56 | 45849388386399 |
04/03/2020 | 614 | £ 7.6480 | XLON | 15:26:24 | 45849388386694 |
04/03/2020 | 400 | £ 7.6460 | XLON | 15:26:27 | 45849388386713 |
04/03/2020 | 400 | £ 7.6460 | XLON | 15:26:31 | 45849388386731 |
04/03/2020 | 927 | £ 7.6440 | XLON | 15:26:31 | 45849388386747 |
04/03/2020 | 550 | £ 7.6440 | XLON | 15:26:31 | 45849388386750 |
04/03/2020 | 36 | £ 7.6440 | XLON | 15:26:31 | 45849388386751 |
04/03/2020 | 178 | £ 7.6420 | XLON | 15:27:05 | 45849388386962 |
04/03/2020 | 981 | £ 7.6420 | XLON | 15:27:05 | 45849388386963 |
04/03/2020 | 439 | £ 7.6420 | XLON | 15:27:05 | 45849388386964 |
04/03/2020 | 1,633 | £ 7.6420 | XLON | 15:27:12 | 45849388387010 |
04/03/2020 | 1,234 | £ 7.6440 | XLON | 15:27:36 | 45849388387145 |
04/03/2020 | 399 | £ 7.6440 | XLON | 15:27:36 | 45849388387148 |
04/03/2020 | 689 | £ 7.6420 | XLON | 15:27:54 | 45849388387208 |
04/03/2020 | 400 | £ 7.6420 | XLON | 15:27:54 | 45849388387209 |
04/03/2020 | 244 | £ 7.6420 | XLON | 15:27:54 | 45849388387210 |
04/03/2020 | 1,187 | £ 7.6460 | XLON | 15:28:20 | 45849388387521 |
04/03/2020 | 92 | £ 7.6460 | XLON | 15:29:11 | 45849388387926 |
04/03/2020 | 1,472 | £ 7.6460 | XLON | 15:29:11 | 45849388387927 |
04/03/2020 | 1,462 | £ 7.6460 | XLON | 15:29:11 | 45849388387923 |
04/03/2020 | 1,425 | £ 7.6440 | XLON | 15:29:42 | 45849388388026 |
04/03/2020 | 773 | £ 7.6440 | XLON | 15:29:42 | 45849388388034 |
04/03/2020 | 499 | £ 7.6440 | XLON | 15:29:42 | 45849388388035 |
04/03/2020 | 431 | £ 7.6400 | XLON | 15:29:43 | 45849388388066 |
04/03/2020 | 401 | £ 7.6380 | XLON | 15:29:58 | 45849388388144 |
04/03/2020 | 468 | £ 7.6380 | CHIX | 15:30:08 | 138Q014EX |
04/03/2020 | 260 | £ 7.6420 | XLON | 15:30:19 | 45849388388308 |
04/03/2020 | 399 | £ 7.6380 | XLON | 15:30:23 | 45849388388352 |
04/03/2020 | 582 | £ 7.6320 | CHIX | 15:30:25 | 138Q014IT |
04/03/2020 | 400 | £ 7.6340 | XLON | 15:30:36 | 45849388388630 |
04/03/2020 | 1,704 | £ 7.6320 | XLON | 15:30:38 | 45849388388642 |
04/03/2020 | 262 | £ 7.6260 | XLON | 15:30:40 | 45849388388667 |
04/03/2020 | 292 | £ 7.6260 | XLON | 15:30:40 | 45849388388668 |
04/03/2020 | 211 | £ 7.6280 | XLON | 15:30:57 | 45849388388785 |
04/03/2020 | 942 | £ 7.6280 | XLON | 15:30:57 | 45849388388786 |
04/03/2020 | 576 | £ 7.6220 | CHIX | 15:31:18 | 138Q014OY |
04/03/2020 | 224 | £ 7.6240 | CHIX | 15:31:18 | 138Q014OV |
04/03/2020 | 250 | £ 7.6240 | CHIX | 15:31:18 | 138Q014OW |
04/03/2020 | 377 | £ 7.6240 | XLON | 15:31:18 | 45849388389001 |
04/03/2020 | 471 | £ 7.6200 | XLON | 15:31:18 | 45849388389054 |
04/03/2020 | 672 | £ 7.6200 | XLON | 15:31:19 | 45849388389062 |
04/03/2020 | 389 | £ 7.6160 | XLON | 15:31:37 | 45849388389131 |
04/03/2020 | 461 | £ 7.6160 | XLON | 15:31:37 | 45849388389139 |
04/03/2020 | 400 | £ 7.6160 | XLON | 15:31:51 | 45849388389228 |
04/03/2020 | 112 | £ 7.6160 | XLON | 15:31:51 | 45849388389229 |
04/03/2020 | 26 | £ 7.6160 | XLON | 15:31:51 | 45849388389230 |
04/03/2020 | 534 | £ 7.6100 | XLON | 15:31:57 | 45849388389295 |
04/03/2020 | 492 | £ 7.6080 | XLON | 15:32:01 | 45849388389388 |
04/03/2020 | 15 | £ 7.6080 | XLON | 15:32:01 | 45849388389389 |
04/03/2020 | 691 | £ 7.6080 | XLON | 15:32:12 | 45849388389570 |
04/03/2020 | 539 | £ 7.6060 | XLON | 15:32:29 | 45849388389653 |
04/03/2020 | 877 | £ 7.6100 | XLON | 15:33:03 | 45849388390214 |
04/03/2020 | 400 | £ 7.6100 | XLON | 15:33:04 | 45849388390245 |
04/03/2020 | 228 | £ 7.6100 | XLON | 15:33:04 | 45849388390246 |
04/03/2020 | 207 | £ 7.6100 | XLON | 15:33:04 | 45849388390247 |
04/03/2020 | 1,416 | £ 7.6100 | XLON | 15:33:12 | 45849388390320 |
04/03/2020 | 898 | £ 7.6100 | XLON | 15:33:17 | 45849388390376 |
04/03/2020 | 400 | £ 7.6060 | XLON | 15:33:42 | 45849388390588 |
04/03/2020 | 163 | £ 7.6060 | XLON | 15:33:42 | 45849388390589 |
04/03/2020 | 340 | £ 7.6080 | CHIX | 15:33:55 | 138Q0155A |
04/03/2020 | 74 | £ 7.6080 | CHIX | 15:33:55 | 138Q0155B |
04/03/2020 | 617 | £ 7.6080 | XLON | 15:33:55 | 45849388390694 |
04/03/2020 | 1,697 | £ 7.6080 | XLON | 15:34:16 | 45849388390813 |
04/03/2020 | 632 | £ 7.6080 | CHIX | 15:34:16 | 138Q0156X |
04/03/2020 | 252 | £ 7.6080 | XLON | 15:34:16 | 45849388390830 |
04/03/2020 | 197 | £ 7.6080 | XLON | 15:34:16 | 45849388390831 |
04/03/2020 | 1,180 | £ 7.6080 | XLON | 15:34:17 | 45849388390835 |
04/03/2020 | 401 | £ 7.6020 | XLON | 15:34:26 | 45849388390923 |
04/03/2020 | 385 | £ 7.6020 | XLON | 15:34:45 | 45849388391147 |
04/03/2020 | 400 | £ 7.6040 | XLON | 15:35:11 | 45849388391276 |
04/03/2020 | 263 | £ 7.6040 | XLON | 15:35:11 | 45849388391277 |
04/03/2020 | 141 | £ 7.6100 | XLON | 15:35:41 | 45849388391461 |
04/03/2020 | 1,144 | £ 7.6120 | XLON | 15:35:49 | 45849388391492 |
04/03/2020 | 466 | £ 7.6120 | XLON | 15:35:49 | 45849388391493 |
04/03/2020 | 1,000 | £ 7.6120 | XLON | 15:35:49 | 45849388391494 |
04/03/2020 | 321 | £ 7.6120 | XLON | 15:35:49 | 45849388391495 |
04/03/2020 | 204 | £ 7.6100 | XLON | 15:35:49 | 45849388391502 |
04/03/2020 | 1,707 | £ 7.6100 | XLON | 15:36:04 | 45849388391571 |
04/03/2020 | 395 | £ 7.6080 | XLON | 15:36:05 | 45849388391583 |
04/03/2020 | 1,141 | £ 7.6080 | CHIX | 15:36:05 | 138Q015JC |
04/03/2020 | 1,209 | £ 7.6080 | CHIX | 15:36:41 | 138Q015NC |
04/03/2020 | 229 | £ 7.6120 | XLON | 15:36:47 | 45849388391979 |
04/03/2020 | 192 | £ 7.6120 | XLON | 15:36:47 | 45849388391980 |
04/03/2020 | 219 | £ 7.6120 | XLON | 15:36:47 | 45849388391981 |
04/03/2020 | 400 | £ 7.6120 | XLON | 15:36:49 | 45849388391988 |
04/03/2020 | 253 | £ 7.6120 | XLON | 15:36:49 | 45849388391989 |
04/03/2020 | 1,731 | £ 7.6100 | XLON | 15:36:52 | 45849388392051 |
04/03/2020 | 524 | £ 7.6060 | XLON | 15:37:04 | 45849388392177 |
04/03/2020 | 401 | £ 7.6060 | XLON | 15:37:04 | 45849388392178 |
04/03/2020 | 71 | £ 7.5900 | XLON | 15:37:19 | 45849388392451 |
04/03/2020 | 316 | £ 7.5900 | XLON | 15:37:19 | 45849388392452 |
04/03/2020 | 1,117 | £ 7.5900 | XLON | 15:37:39 | 45849388392530 |
04/03/2020 | 400 | £ 7.5900 | XLON | 15:37:39 | 45849388392533 |
04/03/2020 | 171 | £ 7.5900 | XLON | 15:37:39 | 45849388392534 |
04/03/2020 | 400 | £ 7.5880 | XLON | 15:37:59 | 45849388392636 |
04/03/2020 | 99 | £ 7.5880 | XLON | 15:37:59 | 45849388392637 |
04/03/2020 | 400 | £ 7.5900 | XLON | 15:38:23 | 45849388392868 |
04/03/2020 | 101 | £ 7.5900 | XLON | 15:38:23 | 45849388392869 |
04/03/2020 | 1,111 | £ 7.5880 | XLON | 15:38:24 | 45849388392888 |
04/03/2020 | 515 | £ 7.5860 | CHIX | 15:38:28 | 138Q0160A |
04/03/2020 | 154 | £ 7.5860 | XLON | 15:38:28 | 45849388392930 |
04/03/2020 | 962 | £ 7.5860 | XLON | 15:38:28 | 45849388392931 |
04/03/2020 | 300 | £ 7.5860 | CHIX | 15:38:28 | 138Q0160D |
04/03/2020 | 268 | £ 7.5860 | CHIX | 15:38:28 | 138Q0160E |
04/03/2020 | 455 | £ 7.5840 | XLON | 15:38:52 | 45849388393046 |
04/03/2020 | 1,283 | £ 7.5840 | XLON | 15:38:52 | 45849388393049 |
04/03/2020 | 595 | £ 7.5820 | CHIX | 15:38:57 | 138Q0162U |
04/03/2020 | 467 | £ 7.5800 | XLON | 15:39:10 | 45849388393268 |
04/03/2020 | 411 | £ 7.5800 | XLON | 15:39:10 | 45849388393269 |
04/03/2020 | 536 | £ 7.5840 | CHIX | 15:39:26 | 138Q0165K |
04/03/2020 | 805 | £ 7.5840 | XLON | 15:39:26 | 45849388393351 |
04/03/2020 | 1,687 | £ 7.5960 | XLON | 15:40:15 | 45849388393915 |
04/03/2020 | 482 | £ 7.5940 | CHIX | 15:40:15 | 138Q016BS |
04/03/2020 | 1,580 | £ 7.5960 | XLON | 15:40:15 | 45849388393918 |
04/03/2020 | 804 | £ 7.5940 | XLON | 15:40:30 | 45849388393989 |
04/03/2020 | 493 | £ 7.5940 | CHIX | 15:40:30 | 138Q016DA |
04/03/2020 | 474 | £ 7.5900 | XLON | 15:40:38 | 45849388394062 |
04/03/2020 | 648 | £ 7.5900 | CHIX | 15:40:38 | 138Q016EG |
04/03/2020 | 604 | £ 7.5860 | XLON | 15:40:42 | 45849388394155 |
04/03/2020 | 10 | £ 7.5860 | XLON | 15:40:42 | 45849388394156 |
04/03/2020 | 410 | £ 7.5840 | CHIX | 15:40:50 | 138Q016G5 |
04/03/2020 | 297 | £ 7.5860 | CHIX | 15:41:00 | 138Q016H9 |
04/03/2020 | 187 | £ 7.5860 | CHIX | 15:41:00 | 138Q016HA |
04/03/2020 | 674 | £ 7.5920 | XLON | 15:41:18 | 45849388394529 |
04/03/2020 | 390 | £ 7.5920 | XLON | 15:41:18 | 45849388394530 |
04/03/2020 | 246 | £ 7.5920 | XLON | 15:41:18 | 45849388394531 |
04/03/2020 | 400 | £ 7.5880 | XLON | 15:41:47 | 45849388394695 |
04/03/2020 | 550 | £ 7.5880 | XLON | 15:41:47 | 45849388394696 |
04/03/2020 | 215 | £ 7.5880 | XLON | 15:41:47 | 45849388394697 |
04/03/2020 | 116 | £ 7.5880 | XLON | 15:41:47 | 45849388394698 |
04/03/2020 | 400 | £ 7.5940 | XLON | 15:42:17 | 45849388394889 |
04/03/2020 | 257 | £ 7.5940 | XLON | 15:42:17 | 45849388394890 |
04/03/2020 | 813 | £ 7.5920 | CHIX | 15:42:19 | 138Q016P5 |
04/03/2020 | 1,578 | £ 7.5920 | XLON | 15:42:19 | 45849388394925 |
04/03/2020 | 400 | £ 7.5900 | XLON | 15:42:28 | 45849388395001 |
04/03/2020 | 485 | £ 7.5900 | XLON | 15:42:33 | 45849388395026 |
04/03/2020 | 834 | £ 7.5900 | XLON | 15:42:33 | 45849388395027 |
04/03/2020 | 444 | £ 7.5840 | XLON | 15:42:50 | 45849388395397 |
04/03/2020 | 507 | £ 7.5820 | CHIX | 15:42:50 | 138Q016TM |
04/03/2020 | 383 | £ 7.5840 | XLON | 15:43:09 | 45849388395469 |
04/03/2020 | 1,730 | £ 7.5880 | XLON | 15:43:22 | 45849388395518 |
04/03/2020 | 294 | £ 7.5860 | CHIX | 15:43:22 | 138Q016V6 |
04/03/2020 | 303 | £ 7.5860 | CHIX | 15:43:22 | 138Q016V7 |
04/03/2020 | 632 | £ 7.5860 | XLON | 15:43:23 | 45849388395532 |
04/03/2020 | 533 | £ 7.5800 | CHIX | 15:43:32 | 138Q016WC |
04/03/2020 | 379 | £ 7.5840 | XLON | 15:43:51 | 45849388395638 |
04/03/2020 | 698 | £ 7.5860 | XLON | 15:43:53 | 45849388395723 |
04/03/2020 | 748 | £ 7.5860 | XLON | 15:43:57 | 45849388395760 |
04/03/2020 | 430 | £ 7.5840 | CHIX | 15:43:57 | 138Q016YQ |
04/03/2020 | 691 | £ 7.5840 | XLON | 15:44:02 | 45849388395770 |
04/03/2020 | 435 | £ 7.5880 | XLON | 15:44:15 | 45849388395906 |
04/03/2020 | 415 | £ 7.6060 | XLON | 15:45:18 | 45849388396461 |
04/03/2020 | 1,116 | £ 7.6060 | XLON | 15:45:18 | 45849388396462 |
04/03/2020 | 566 | £ 7.6060 | XLON | 15:45:18 | 45849388396466 |
04/03/2020 | 531 | £ 7.6040 | XLON | 15:45:19 | 45849388396471 |
04/03/2020 | 126 | £ 7.6060 | XLON | 15:45:19 | 45849388396467 |
04/03/2020 | 653 | £ 7.6020 | XLON | 15:45:21 | 45849388396502 |
04/03/2020 | 114 | £ 7.6020 | XLON | 15:45:22 | 45849388396503 |
04/03/2020 | 285 | £ 7.6020 | XLON | 15:45:22 | 45849388396504 |
04/03/2020 | 330 | £ 7.6020 | XLON | 15:45:22 | 45849388396505 |
04/03/2020 | 657 | £ 7.6060 | CHIX | 15:45:52 | 138Q017B0 |
04/03/2020 | 550 | £ 7.6040 | XLON | 15:46:16 | 45849388396883 |
04/03/2020 | 1,756 | £ 7.6060 | XLON | 15:46:56 | 45849388397069 |
04/03/2020 | 908 | £ 7.6040 | XLON | 15:47:06 | 45849388397178 |
04/03/2020 | 291 | £ 7.6040 | XLON | 15:47:06 | 45849388397179 |
04/03/2020 | 297 | £ 7.6040 | XLON | 15:47:06 | 45849388397180 |
04/03/2020 | 204 | £ 7.6040 | XLON | 15:47:06 | 45849388397181 |
04/03/2020 | 800 | £ 7.6040 | XLON | 15:47:06 | 45849388397140 |
04/03/2020 | 869 | £ 7.6040 | XLON | 15:47:06 | 45849388397141 |
04/03/2020 | 460 | £ 7.6020 | CHIX | 15:47:06 | 138Q017GL |
04/03/2020 | 1,735 | £ 7.6000 | XLON | 15:47:08 | 45849388397228 |
04/03/2020 | 74 | £ 7.6000 | CHIX | 15:47:08 | 138Q017HJ |
04/03/2020 | 349 | £ 7.6000 | CHIX | 15:47:08 | 138Q017HK |
04/03/2020 | 602 | £ 7.5980 | CHIX | 15:47:26 | 138Q017JX |
04/03/2020 | 1,397 | £ 7.6020 | XLON | 15:47:35 | 45849388397528 |
04/03/2020 | 1,197 | £ 7.6040 | XLON | 15:47:53 | 45849388397679 |
04/03/2020 | 459 | £ 7.6040 | XLON | 15:47:55 | 45849388397700 |
04/03/2020 | 383 | £ 7.6040 | XLON | 15:48:01 | 45849388397725 |
04/03/2020 | 733 | £ 7.6020 | CHIX | 15:48:16 | 138Q017NZ |
04/03/2020 | 16 | £ 7.6020 | CHIX | 15:48:16 | 138Q017O0 |
04/03/2020 | 417 | £ 7.6020 | XLON | 15:48:16 | 45849388397787 |
04/03/2020 | 302 | £ 7.6020 | XLON | 15:48:16 | 45849388397797 |
04/03/2020 | 149 | £ 7.6020 | XLON | 15:48:16 | 45849388397798 |
04/03/2020 | 149 | £ 7.6020 | XLON | 15:48:16 | 45849388397799 |
04/03/2020 | 372 | £ 7.6020 | CHIX | 15:48:16 | 138Q017O6 |
04/03/2020 | 563 | £ 7.6000 | CHIX | 15:48:17 | 138Q017OO |
04/03/2020 | 400 | £ 7.6000 | XLON | 15:48:36 | 45849388397913 |
04/03/2020 | 208 | £ 7.6000 | XLON | 15:48:36 | 45849388397914 |
04/03/2020 | 145 | £ 7.6000 | XLON | 15:48:36 | 45849388397915 |
04/03/2020 | 426 | £ 7.6060 | CHIX | 15:49:31 | 138Q017W4 |
04/03/2020 | 1,727 | £ 7.6060 | XLON | 15:49:31 | 45849388398354 |
04/03/2020 | 398 | £ 7.6060 | CHIX | 15:49:31 | 138Q017WD |
04/03/2020 | 1,682 | £ 7.6060 | XLON | 15:49:32 | 45849388398366 |
04/03/2020 | 504 | £ 7.6060 | XLON | 15:49:32 | 45849388398377 |
04/03/2020 | 366 | £ 7.6040 | CHIX | 15:49:32 | 138Q017X0 |
04/03/2020 | 492 | £ 7.6060 | XLON | 15:49:33 | 45849388398391 |
04/03/2020 | 570 | £ 7.6060 | XLON | 15:49:54 | 45849388398516 |
04/03/2020 | 400 | £ 7.6140 | XLON | 15:50:07 | 45849388398710 |
04/03/2020 | 119 | £ 7.6140 | XLON | 15:50:07 | 45849388398711 |
04/03/2020 | 400 | £ 7.6140 | XLON | 15:50:11 | 45849388398730 |
04/03/2020 | 58 | £ 7.6140 | XLON | 15:50:11 | 45849388398731 |
04/03/2020 | 837 | £ 7.6160 | XLON | 15:50:24 | 45849388398814 |
04/03/2020 | 905 | £ 7.6140 | XLON | 15:50:25 | 45849388398830 |
04/03/2020 | 539 | £ 7.6140 | CHIX | 15:50:25 | 138Q0182B |
04/03/2020 | 400 | £ 7.6140 | XLON | 15:50:25 | 45849388398831 |
04/03/2020 | 195 | £ 7.6140 | XLON | 15:50:25 | 45849388398832 |
04/03/2020 | 141 | £ 7.6120 | XLON | 15:50:54 | 45849388399071 |
04/03/2020 | 460 | £ 7.6160 | CHIX | 15:51:10 | 138Q0186E |
04/03/2020 | 1,580 | £ 7.6160 | XLON | 15:51:10 | 45849388399185 |
04/03/2020 | 380 | £ 7.6160 | CHIX | 15:51:10 | 138Q0186I |
04/03/2020 | 9 | £ 7.6160 | CHIX | 15:51:10 | 138Q0186J |
04/03/2020 | 550 | £ 7.6140 | XLON | 15:51:10 | 45849388399200 |
04/03/2020 | 232 | £ 7.6140 | XLON | 15:51:10 | 45849388399201 |
04/03/2020 | 322 | £ 7.6120 | XLON | 15:51:27 | 45849388399279 |
04/03/2020 | 236 | £ 7.6140 | XLON | 15:51:27 | 45849388399280 |
04/03/2020 | 79 | £ 7.6140 | XLON | 15:51:31 | 45849388399301 |
04/03/2020 | 353 | £ 7.6140 | XLON | 15:51:31 | 45849388399302 |
04/03/2020 | 434 | £ 7.6120 | XLON | 15:51:32 | 45849388399304 |
04/03/2020 | 1,145 | £ 7.6120 | XLON | 15:51:33 | 45849388399307 |
04/03/2020 | 365 | £ 7.6080 | CHIX | 15:51:37 | 138Q0188B |
04/03/2020 | 610 | £ 7.6040 | XLON | 15:51:42 | 45849388399350 |
04/03/2020 | 64 | £ 7.6040 | XLON | 15:51:42 | 45849388399351 |
04/03/2020 | 254 | £ 7.6160 | XLON | 15:52:38 | 45849388399924 |
04/03/2020 | 368 | £ 7.6160 | CHIX | 15:52:38 | 138Q018GH |
04/03/2020 | 339 | £ 7.6160 | XLON | 15:52:38 | 45849388399925 |
04/03/2020 | 400 | £ 7.6180 | XLON | 15:52:38 | 45849388399927 |
04/03/2020 | 208 | £ 7.6180 | XLON | 15:52:38 | 45849388399928 |
04/03/2020 | 292 | £ 7.6180 | XLON | 15:52:38 | 45849388399929 |
04/03/2020 | 43 | £ 7.6200 | XLON | 15:52:40 | 45849388399959 |
04/03/2020 | 550 | £ 7.6200 | XLON | 15:52:42 | 45849388399967 |
04/03/2020 | 182 | £ 7.6200 | XLON | 15:52:42 | 45849388399968 |
04/03/2020 | 400 | £ 7.6220 | XLON | 15:53:04 | 45849388400092 |
04/03/2020 | 400 | £ 7.6220 | XLON | 15:53:09 | 45849388400117 |
04/03/2020 | 323 | £ 7.6220 | XLON | 15:53:09 | 45849388400118 |
04/03/2020 | 1,549 | £ 7.6200 | XLON | 15:53:11 | 45849388400129 |
04/03/2020 | 391 | £ 7.6200 | CHIX | 15:53:11 | 138Q018IO |
04/03/2020 | 1,395 | £ 7.6180 | XLON | 15:53:12 | 45849388400140 |
04/03/2020 | 414 | £ 7.6160 | XLON | 15:53:12 | 45849388400170 |
04/03/2020 | 964 | £ 7.6120 | XLON | 15:53:29 | 45849388400343 |
04/03/2020 | 1,427 | £ 7.6160 | XLON | 15:53:48 | 45849388400487 |
04/03/2020 | 453 | £ 7.6160 | CHIX | 15:53:48 | 138Q018M1 |
04/03/2020 | 378 | £ 7.6140 | XLON | 15:53:50 | 45849388400510 |
04/03/2020 | 426 | £ 7.6120 | XLON | 15:54:15 | 45849388400642 |
04/03/2020 | 380 | £ 7.6100 | XLON | 15:54:22 | 45849388400703 |
04/03/2020 | 400 | £ 7.6100 | XLON | 15:54:37 | 45849388400766 |
04/03/2020 | 382 | £ 7.6100 | XLON | 15:54:37 | 45849388400767 |
04/03/2020 | 400 | £ 7.6100 | XLON | 15:54:39 | 45849388400818 |
04/03/2020 | 151 | £ 7.6100 | XLON | 15:54:39 | 45849388400819 |
04/03/2020 | 1,750 | £ 7.6080 | XLON | 15:54:42 | 45849388400840 |
04/03/2020 | 72 | £ 7.5980 | CHIX | 15:54:48 | 138Q018R9 |
04/03/2020 | 387 | £ 7.5980 | CHIX | 15:54:48 | 138Q018RA |
04/03/2020 | 218 | £ 7.5980 | CHIX | 15:54:48 | 138Q018RB |
04/03/2020 | 400 | £ 7.6000 | XLON | 15:55:12 | 45849388401078 |
04/03/2020 | 9 | £ 7.6000 | XLON | 15:55:12 | 45849388401079 |
04/03/2020 | 400 | £ 7.6000 | XLON | 15:55:19 | 45849388401123 |
04/03/2020 | 38 | £ 7.6000 | XLON | 15:55:19 | 45849388401124 |
04/03/2020 | 547 | £ 7.5980 | XLON | 15:55:21 | 45849388401141 |
04/03/2020 | 772 | £ 7.5980 | XLON | 15:55:21 | 45849388401142 |
04/03/2020 | 196 | £ 7.5980 | CHIX | 15:55:21 | 138Q018V5 |
04/03/2020 | 535 | £ 7.5980 | CHIX | 15:55:21 | 138Q018V6 |
04/03/2020 | 547 | £ 7.5980 | XLON | 15:55:21 | 45849388401144 |
04/03/2020 | 404 | £ 7.5960 | CHIX | 15:55:27 | 138Q018WF |
04/03/2020 | 408 | £ 7.6020 | CHIX | 15:55:43 | 138Q018ZJ |
04/03/2020 | 304 | £ 7.6040 | XLON | 15:55:46 | 45849388401529 |
04/03/2020 | 151 | £ 7.6040 | XLON | 15:55:46 | 45849388401530 |
04/03/2020 | 884 | £ 7.6020 | XLON | 15:56:00 | 45849388401598 |
04/03/2020 | 491 | £ 7.6020 | CHIX | 15:56:00 | 138Q0191H |
04/03/2020 | 700 | £ 7.6000 | XLON | 15:56:00 | 45849388401610 |
04/03/2020 | 127 | £ 7.6000 | XLON | 15:56:00 | 45849388401611 |
04/03/2020 | 426 | £ 7.5980 | XLON | 15:56:04 | 45849388401656 |
04/03/2020 | 562 | £ 7.5940 | XLON | 15:56:21 | 45849388401804 |
04/03/2020 | 400 | £ 7.5940 | XLON | 15:56:46 | 45849388402018 |
04/03/2020 | 178 | £ 7.5940 | XLON | 15:56:46 | 45849388402019 |
04/03/2020 | 1,246 | £ 7.5920 | XLON | 15:56:46 | 45849388402025 |
04/03/2020 | 211 | £ 7.5920 | XLON | 15:56:59 | 45849388402140 |
04/03/2020 | 683 | £ 7.5920 | XLON | 15:56:59 | 45849388402141 |
04/03/2020 | 369 | £ 7.5940 | CHIX | 15:57:14 | 138Q0199U |
04/03/2020 | 995 | £ 7.5940 | XLON | 15:57:14 | 45849388402287 |
04/03/2020 | 422 | £ 7.5940 | CHIX | 15:57:14 | 138Q0199V |
04/03/2020 | 608 | £ 7.5960 | XLON | 15:57:50 | 45849388402625 |
04/03/2020 | 80 | £ 7.6040 | XLON | 15:58:05 | 45849388402783 |
04/03/2020 | 354 | £ 7.6040 | XLON | 15:58:05 | 45849388402784 |
04/03/2020 | 266 | £ 7.6040 | XLON | 15:58:05 | 45849388402785 |
04/03/2020 | 373 | £ 7.6000 | CHIX | 15:58:09 | 138Q019FF |
04/03/2020 | 331 | £ 7.6000 | XLON | 15:58:10 | 45849388402814 |
04/03/2020 | 393 | £ 7.6100 | XLON | 15:58:43 | 45849388403155 |
04/03/2020 | 400 | £ 7.6100 | XLON | 15:58:56 | 45849388403252 |
04/03/2020 | 1,000 | £ 7.6080 | XLON | 15:58:56 | 45849388403263 |
04/03/2020 | 591 | £ 7.6080 | XLON | 15:58:56 | 45849388403264 |
04/03/2020 | 400 | £ 7.6060 | XLON | 15:59:02 | 45849388403298 |
04/03/2020 | 1,782 | £ 7.6100 | XLON | 15:59:08 | 45849388403333 |
04/03/2020 | 34 | £ 7.6100 | CHIX | 15:59:08 | 138Q019MV |
04/03/2020 | 606 | £ 7.6100 | CHIX | 15:59:08 | 138Q019MW |
04/03/2020 | 400 | £ 7.6100 | XLON | 15:59:08 | 45849388403345 |
04/03/2020 | 345 | £ 7.6100 | XLON | 15:59:08 | 45849388403346 |
04/03/2020 | 295 | £ 7.6100 | XLON | 15:59:08 | 45849388403347 |
04/03/2020 | 404 | £ 7.6060 | XLON | 15:59:18 | 45849388403453 |
04/03/2020 | 353 | £ 7.6060 | CHIX | 15:59:18 | 138Q019O7 |
04/03/2020 | 119 | £ 7.6060 | CHIX | 15:59:18 | 138Q019OA |
04/03/2020 | 523 | £ 7.6060 | XLON | 15:59:24 | 45849388403553 |
04/03/2020 | 511 | £ 7.6060 | CHIX | 15:59:24 | 138Q019P9 |
04/03/2020 | 1,176 | £ 7.6020 | XLON | 15:59:38 | 45849388403653 |
04/03/2020 | 367 | £ 7.6000 | CHIX | 15:59:38 | 138Q019QP |
04/03/2020 | 364 | £ 7.6000 | CHIX | 15:59:39 | 138Q019QU |
04/03/2020 | 883 | £ 7.5980 | XLON | 16:00:01 | 45849388403938 |
04/03/2020 | 83 | £ 7.6060 | XLON | 16:00:17 | 45849388404376 |
04/03/2020 | 608 | £ 7.6040 | CHIX | 16:00:28 | 138Q019Y3 |
04/03/2020 | 398 | £ 7.6040 | XLON | 16:00:28 | 45849388404522 |
04/03/2020 | 1,299 | £ 7.6060 | XLON | 16:00:28 | 45849388404498 |
04/03/2020 | 376 | £ 7.6060 | CHIX | 16:00:28 | 138Q019XV |
04/03/2020 | 1,777 | £ 7.6080 | XLON | 16:00:48 | 45849388404731 |
04/03/2020 | 56 | £ 7.6100 | XLON | 16:01:04 | 45849388404830 |
04/03/2020 | 911 | £ 7.6100 | XLON | 16:01:23 | 45849388405008 |
04/03/2020 | 659 | £ 7.6100 | XLON | 16:01:23 | 45849388405009 |
04/03/2020 | 1,708 | £ 7.6100 | XLON | 16:01:23 | 45849388404993 |
04/03/2020 | 360 | £ 7.6100 | XLON | 16:01:41 | 45849388405145 |
04/03/2020 | 1,011 | £ 7.6100 | XLON | 16:02:05 | 45849388405225 |
04/03/2020 | 570 | £ 7.6100 | XLON | 16:02:05 | 45849388405226 |
04/03/2020 | 391 | £ 7.6100 | CHIX | 16:02:05 | 138Q01A6O |
04/03/2020 | 821 | £ 7.6100 | XLON | 16:02:08 | 45849388405256 |
04/03/2020 | 411 | £ 7.6060 | XLON | 16:02:17 | 45849388405401 |
04/03/2020 | 596 | £ 7.6060 | XLON | 16:02:17 | 45849388405403 |
04/03/2020 | 457 | £ 7.6020 | XLON | 16:02:19 | 45849388405448 |
04/03/2020 | 105 | £ 7.6000 | CHIX | 16:02:36 | 138Q01ABN |
04/03/2020 | 271 | £ 7.6000 | CHIX | 16:02:36 | 138Q01ABP |
04/03/2020 | 746 | £ 7.6000 | XLON | 16:02:36 | 45849388405605 |
04/03/2020 | 389 | £ 7.6000 | XLON | 16:02:49 | 45849388405755 |
04/03/2020 | 400 | £ 7.6040 | XLON | 16:03:17 | 45849388405923 |
04/03/2020 | 312 | £ 7.6040 | XLON | 16:03:17 | 45849388405924 |
04/03/2020 | 100 | £ 7.6020 | XLON | 16:03:20 | 45849388405968 |
04/03/2020 | 412 | £ 7.6020 | XLON | 16:03:20 | 45849388405969 |
04/03/2020 | 400 | £ 7.6040 | XLON | 16:03:20 | 45849388405970 |
04/03/2020 | 347 | £ 7.6040 | XLON | 16:03:20 | 45849388405971 |
04/03/2020 | 238 | £ 7.6040 | XLON | 16:03:20 | 45849388405972 |
04/03/2020 | 374 | £ 7.6020 | XLON | 16:03:36 | 45849388406067 |
04/03/2020 | 424 | £ 7.6000 | XLON | 16:03:38 | 45849388406110 |
04/03/2020 | 490 | £ 7.6000 | XLON | 16:03:38 | 45849388406089 |
04/03/2020 | 360 | £ 7.5980 | XLON | 16:03:50 | 45849388406314 |
04/03/2020 | 514 | £ 7.5960 | CHIX | 16:03:54 | 138Q01AK2 |
04/03/2020 | 1,340 | £ 7.5960 | XLON | 16:03:54 | 45849388406354 |
04/03/2020 | 617 | £ 7.5940 | XLON | 16:04:04 | 45849388406497 |
04/03/2020 | 634 | £ 7.5940 | XLON | 16:04:04 | 45849388406492 |
04/03/2020 | 400 | £ 7.5920 | XLON | 16:04:30 | 45849388406693 |
04/03/2020 | 598 | £ 7.5940 | XLON | 16:04:45 | 45849388406883 |
04/03/2020 | 373 | £ 7.5940 | XLON | 16:04:45 | 45849388406884 |
04/03/2020 | 53 | £ 7.5960 | XLON | 16:04:45 | 45849388406885 |
04/03/2020 | 347 | £ 7.5960 | XLON | 16:04:53 | 45849388406972 |
04/03/2020 | 39 | £ 7.5960 | XLON | 16:04:53 | 45849388406973 |
04/03/2020 | 425 | £ 7.5940 | XLON | 16:04:54 | 45849388406974 |
04/03/2020 | 23 | £ 7.5940 | XLON | 16:04:59 | 45849388407002 |
04/03/2020 | 178 | £ 7.5940 | XLON | 16:04:59 | 45849388407003 |
04/03/2020 | 176 | £ 7.5940 | XLON | 16:04:59 | 45849388407004 |
04/03/2020 | 1,047 | £ 7.5920 | XLON | 16:04:59 | 45849388407008 |
04/03/2020 | 45 | £ 7.5900 | CHIX | 16:05:07 | 138Q01ARO |
04/03/2020 | 488 | £ 7.5900 | CHIX | 16:05:07 | 138Q01ARP |
04/03/2020 | 558 | £ 7.5960 | CHIX | 16:05:45 | 138Q01AXP |
04/03/2020 | 462 | £ 7.5960 | XLON | 16:05:45 | 45849388407690 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:05:51 | 45849388407726 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:05:55 | 45849388407803 |
04/03/2020 | 220 | £ 7.6000 | XLON | 16:05:55 | 45849388407804 |
04/03/2020 | 400 | £ 7.5980 | XLON | 16:05:57 | 45849388407822 |
04/03/2020 | 400 | £ 7.5980 | XLON | 16:05:58 | 45849388407823 |
04/03/2020 | 236 | £ 7.5980 | XLON | 16:05:58 | 45849388407824 |
04/03/2020 | 301 | £ 7.5980 | XLON | 16:05:58 | 45849388407825 |
04/03/2020 | 79 | £ 7.5980 | XLON | 16:05:58 | 45849388407826 |
04/03/2020 | 633 | £ 7.5980 | XLON | 16:05:58 | 45849388407832 |
04/03/2020 | 443 | £ 7.5980 | XLON | 16:05:58 | 45849388407833 |
04/03/2020 | 42 | £ 7.5980 | XLON | 16:05:58 | 45849388407834 |
04/03/2020 | 76 | £ 7.6040 | CHIX | 16:06:42 | 138Q01B6B |
04/03/2020 | 478 | £ 7.6040 | CHIX | 16:06:42 | 138Q01B6C |
04/03/2020 | 400 | £ 7.6040 | XLON | 16:06:42 | 45849388408210 |
04/03/2020 | 100 | £ 7.6020 | XLON | 16:06:48 | 45849388408253 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:06:58 | 45849388408459 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:07:03 | 45849388408493 |
04/03/2020 | 235 | £ 7.6000 | XLON | 16:07:03 | 45849388408494 |
04/03/2020 | 249 | £ 7.6000 | XLON | 16:07:03 | 45849388408495 |
04/03/2020 | 408 | £ 7.6000 | XLON | 16:07:03 | 45849388408496 |
04/03/2020 | 467 | £ 7.6000 | XLON | 16:07:03 | 45849388408497 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:07:05 | 45849388408538 |
04/03/2020 | 259 | £ 7.6000 | XLON | 16:07:05 | 45849388408539 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:07:09 | 45849388408562 |
04/03/2020 | 322 | £ 7.6000 | XLON | 16:07:09 | 45849388408563 |
04/03/2020 | 610 | £ 7.6000 | CHIX | 16:07:09 | 138Q01BAX |
04/03/2020 | 2,100 | £ 7.6020 | XLON | 16:07:33 | 45849388408731 |
04/03/2020 | 400 | £ 7.6020 | XLON | 16:07:37 | 45849388408767 |
04/03/2020 | 514 | £ 7.6020 | XLON | 16:07:37 | 45849388408768 |
04/03/2020 | 1,627 | £ 7.6000 | XLON | 16:07:39 | 45849388408790 |
04/03/2020 | 417 | £ 7.6000 | CHIX | 16:07:39 | 138Q01BDU |
04/03/2020 | 469 | £ 7.5980 | CHIX | 16:07:49 | 138Q01BFG |
04/03/2020 | 516 | £ 7.5980 | CHIX | 16:07:49 | 138Q01BFI |
04/03/2020 | 10 | £ 7.5980 | CHIX | 16:07:49 | 138Q01BFJ |
04/03/2020 | 400 | £ 7.5940 | XLON | 16:08:04 | 45849388409088 |
04/03/2020 | 486 | £ 7.5940 | XLON | 16:08:09 | 45849388409102 |
04/03/2020 | 370 | £ 7.5940 | XLON | 16:08:09 | 45849388409103 |
04/03/2020 | 277 | £ 7.5940 | XLON | 16:08:09 | 45849388409104 |
04/03/2020 | 68 | £ 7.5940 | XLON | 16:08:09 | 45849388409105 |
04/03/2020 | 147 | £ 7.5920 | XLON | 16:08:19 | 45849388409363 |
04/03/2020 | 218 | £ 7.5920 | XLON | 16:08:19 | 45849388409364 |
04/03/2020 | 253 | £ 7.5920 | XLON | 16:08:24 | 45849388409408 |
04/03/2020 | 1,476 | £ 7.5920 | XLON | 16:08:40 | 45849388409493 |
04/03/2020 | 522 | £ 7.5920 | CHIX | 16:08:40 | 138Q01BMN |
04/03/2020 | 299 | £ 7.5880 | XLON | 16:08:47 | 45849388409547 |
04/03/2020 | 10 | £ 7.5880 | XLON | 16:08:47 | 45849388409548 |
04/03/2020 | 663 | £ 7.5880 | XLON | 16:08:56 | 45849388409608 |
04/03/2020 | 377 | £ 7.5880 | XLON | 16:08:56 | 45849388409609 |
04/03/2020 | 1,029 | £ 7.5880 | XLON | 16:08:56 | 45849388409602 |
04/03/2020 | 228 | £ 7.5840 | XLON | 16:09:19 | 45849388409819 |
04/03/2020 | 335 | £ 7.5860 | XLON | 16:09:26 | 45849388409880 |
04/03/2020 | 1,319 | £ 7.5860 | XLON | 16:09:27 | 45849388409886 |
04/03/2020 | 438 | £ 7.5900 | CHIX | 16:10:03 | 138Q01BUI |
04/03/2020 | 400 | £ 7.5900 | XLON | 16:10:09 | 45849388410464 |
04/03/2020 | 382 | £ 7.5900 | XLON | 16:10:09 | 45849388410465 |
04/03/2020 | 683 | £ 7.5980 | XLON | 16:10:41 | 45849388410884 |
04/03/2020 | 261 | £ 7.5960 | CHIX | 16:10:43 | 138Q01C0W |
04/03/2020 | 247 | £ 7.5960 | CHIX | 16:10:43 | 138Q01C0X |
04/03/2020 | 765 | £ 7.5960 | XLON | 16:10:43 | 45849388410935 |
04/03/2020 | 730 | £ 7.5960 | XLON | 16:10:44 | 45849388410946 |
04/03/2020 | 412 | £ 7.5960 | CHIX | 16:10:45 | 138Q01C14 |
04/03/2020 | 654 | £ 7.5940 | XLON | 16:10:53 | 45849388411037 |
04/03/2020 | 400 | £ 7.5940 | XLON | 16:10:53 | 45849388411049 |
04/03/2020 | 151 | £ 7.5940 | XLON | 16:10:53 | 45849388411050 |
04/03/2020 | 400 | £ 7.5940 | XLON | 16:10:54 | 45849388411068 |
04/03/2020 | 308 | £ 7.5940 | XLON | 16:10:54 | 45849388411069 |
04/03/2020 | 418 | £ 7.5940 | XLON | 16:10:54 | 45849388411070 |
04/03/2020 | 122 | £ 7.5940 | XLON | 16:10:54 | 45849388411071 |
04/03/2020 | 166 | £ 7.5940 | XLON | 16:10:54 | 45849388411072 |
04/03/2020 | 141 | £ 7.5940 | XLON | 16:10:54 | 45849388411073 |
04/03/2020 | 1,455 | £ 7.6020 | XLON | 16:11:30 | 45849388411465 |
04/03/2020 | 451 | £ 7.6000 | CHIX | 16:11:33 | 138Q01C58 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:11:33 | 45849388411498 |
04/03/2020 | 490 | £ 7.6000 | XLON | 16:11:33 | 45849388411499 |
04/03/2020 | 404 | £ 7.6000 | XLON | 16:11:35 | 45849388411504 |
04/03/2020 | 263 | £ 7.6000 | XLON | 16:11:35 | 45849388411505 |
04/03/2020 | 360 | £ 7.6000 | XLON | 16:11:37 | 45849388411512 |
04/03/2020 | 351 | £ 7.6020 | XLON | 16:11:56 | 45849388411699 |
04/03/2020 | 141 | £ 7.6040 | XLON | 16:11:59 | 45849388411731 |
04/03/2020 | 400 | £ 7.6040 | XLON | 16:12:04 | 45849388411756 |
04/03/2020 | 2,100 | £ 7.6060 | XLON | 16:12:25 | 45849388411887 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:12:27 | 45849388411918 |
04/03/2020 | 243 | £ 7.6060 | XLON | 16:12:27 | 45849388411919 |
04/03/2020 | 268 | £ 7.6060 | XLON | 16:12:29 | 45849388411929 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:12:32 | 45849388411958 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:12:39 | 45849388411984 |
04/03/2020 | 305 | £ 7.6080 | XLON | 16:12:46 | 45849388412048 |
04/03/2020 | 69 | £ 7.6080 | XLON | 16:12:46 | 45849388412049 |
04/03/2020 | 400 | £ 7.6080 | XLON | 16:12:51 | 45849388412096 |
04/03/2020 | 400 | £ 7.6080 | XLON | 16:12:53 | 45849388412114 |
04/03/2020 | 400 | £ 7.6080 | XLON | 16:13:04 | 45849388412148 |
04/03/2020 | 400 | £ 7.6100 | XLON | 16:13:24 | 45849388412204 |
04/03/2020 | 37 | £ 7.6120 | XLON | 16:13:32 | 45849388412244 |
04/03/2020 | 29 | £ 7.6120 | XLON | 16:13:35 | 45849388412284 |
04/03/2020 | 476 | £ 7.6120 | XLON | 16:13:35 | 45849388412285 |
04/03/2020 | 477 | £ 7.6080 | XLON | 16:13:50 | 45849388412398 |
04/03/2020 | 415 | £ 7.6060 | CHIX | 16:13:57 | 138Q01CGL |
04/03/2020 | 600 | £ 7.6060 | XLON | 16:13:57 | 45849388412472 |
04/03/2020 | 141 | £ 7.6060 | XLON | 16:14:00 | 45849388412508 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:14:15 | 45849388412572 |
04/03/2020 | 1,733 | £ 7.6100 | XLON | 16:14:46 | 45849388412731 |
04/03/2020 | 329 | £ 7.6100 | XLON | 16:14:47 | 45849388412740 |
04/03/2020 | 234 | £ 7.6100 | XLON | 16:14:47 | 45849388412741 |
04/03/2020 | 620 | £ 7.6080 | CHIX | 16:15:08 | 138Q01CQ3 |
04/03/2020 | 1,400 | £ 7.6080 | XLON | 16:15:08 | 45849388413038 |
04/03/2020 | 230 | £ 7.6080 | XLON | 16:15:08 | 45849388413039 |
04/03/2020 | 256 | £ 7.6080 | XLON | 16:15:09 | 45849388413071 |
04/03/2020 | 1,189 | £ 7.6080 | XLON | 16:15:09 | 45849388413072 |
04/03/2020 | 506 | £ 7.6060 | XLON | 16:15:11 | 45849388413134 |
04/03/2020 | 11 | £ 7.6060 | XLON | 16:15:12 | 45849388413174 |
04/03/2020 | 704 | £ 7.6060 | XLON | 16:15:12 | 45849388413175 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:15:12 | 45849388413186 |
04/03/2020 | 899 | £ 7.6060 | XLON | 16:15:12 | 45849388413187 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:15:12 | 45849388413188 |
04/03/2020 | 669 | £ 7.6040 | CHIX | 16:15:18 | 138Q01CSF |
04/03/2020 | 400 | £ 7.6080 | XLON | 16:15:33 | 45849388413431 |
04/03/2020 | 353 | £ 7.6080 | XLON | 16:15:33 | 45849388413432 |
04/03/2020 | 1,718 | £ 7.6080 | XLON | 16:15:40 | 45849388413461 |
04/03/2020 | 400 | £ 7.6100 | XLON | 16:16:02 | 45849388413642 |
04/03/2020 | 392 | £ 7.6100 | XLON | 16:16:02 | 45849388413643 |
04/03/2020 | 4 | £ 7.6100 | XLON | 16:16:02 | 45849388413644 |
04/03/2020 | 400 | £ 7.6140 | XLON | 16:16:13 | 45849388413788 |
04/03/2020 | 969 | £ 7.6120 | XLON | 16:16:19 | 45849388413836 |
04/03/2020 | 889 | £ 7.6120 | CHIX | 16:16:19 | 138Q01CZK |
04/03/2020 | 400 | £ 7.6140 | XLON | 16:16:19 | 45849388413839 |
04/03/2020 | 400 | £ 7.6140 | XLON | 16:16:19 | 45849388413840 |
04/03/2020 | 145 | £ 7.6140 | XLON | 16:16:19 | 45849388413841 |
04/03/2020 | 652 | £ 7.6100 | XLON | 16:16:23 | 45849388413889 |
04/03/2020 | 758 | £ 7.6060 | CHIX | 16:16:41 | 138Q01D2X |
04/03/2020 | 389 | £ 7.6080 | XLON | 16:16:51 | 45849388414124 |
04/03/2020 | 211 | £ 7.6080 | XLON | 16:16:51 | 45849388414125 |
04/03/2020 | 417 | £ 7.6100 | XLON | 16:16:56 | 45849388414173 |
04/03/2020 | 1,421 | £ 7.6080 | XLON | 16:16:58 | 45849388414193 |
04/03/2020 | 519 | £ 7.6040 | XLON | 16:17:15 | 45849388414317 |
04/03/2020 | 408 | £ 7.6020 | XLON | 16:17:26 | 45849388414518 |
04/03/2020 | 300 | £ 7.6020 | XLON | 16:17:26 | 45849388414519 |
04/03/2020 | 72 | £ 7.6020 | XLON | 16:17:26 | 45849388414520 |
04/03/2020 | 375 | £ 7.6040 | XLON | 16:17:40 | 45849388414660 |
04/03/2020 | 1,778 | £ 7.6020 | XLON | 16:17:43 | 45849388414671 |
04/03/2020 | 14 | £ 7.6020 | XLON | 16:17:43 | 45849388414672 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:18:18 | 45849388414912 |
04/03/2020 | 3,000 | £ 7.6100 | XLON | 16:19:10 | 45849388415408 |
04/03/2020 | 554 | £ 7.6100 | XLON | 16:19:10 | 45849388415409 |
04/03/2020 | 283 | £ 7.6100 | XLON | 16:19:10 | 45849388415410 |
04/03/2020 | 887 | £ 7.6080 | XLON | 16:19:31 | 45849388415683 |
04/03/2020 | 725 | £ 7.6080 | XLON | 16:19:31 | 45849388415684 |
04/03/2020 | 646 | £ 7.6080 | CHIX | 16:19:31 | 138Q01DOV |
04/03/2020 | 500 | £ 7.6080 | XLON | 16:19:31 | 45849388415700 |
04/03/2020 | 1,119 | £ 7.6080 | XLON | 16:19:32 | 45849388415727 |
04/03/2020 | 596 | £ 7.6080 | CHIX | 16:19:32 | 138Q01DP8 |
04/03/2020 | 369 | £ 7.6040 | XLON | 16:19:36 | 45849388415845 |
04/03/2020 | 352 | £ 7.6120 | XLON | 16:19:51 | 45849388416123 |
04/03/2020 | 263 | £ 7.6120 | XLON | 16:19:51 | 45849388416124 |
04/03/2020 | 454 | £ 7.6120 | XLON | 16:19:52 | 45849388416128 |
04/03/2020 | 971 | £ 7.6120 | XLON | 16:20:06 | 45849388416288 |
04/03/2020 | 424 | £ 7.6120 | XLON | 16:20:06 | 45849388416294 |
04/03/2020 | 13 | £ 7.6120 | XLON | 16:20:06 | 45849388416295 |
04/03/2020 | 568 | £ 7.6080 | XLON | 16:20:15 | 45849388416376 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:20:28 | 45849388416519 |
04/03/2020 | 34 | £ 7.6060 | XLON | 16:20:28 | 45849388416520 |
04/03/2020 | 80 | £ 7.6000 | XLON | 16:20:37 | 45849388416738 |
04/03/2020 | 634 | £ 7.6000 | XLON | 16:20:37 | 45849388416739 |
04/03/2020 | 80 | £ 7.6000 | XLON | 16:20:37 | 45849388416740 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:20:37 | 45849388416772 |
04/03/2020 | 292 | £ 7.6000 | XLON | 16:20:37 | 45849388416773 |
04/03/2020 | 1,321 | £ 7.6020 | XLON | 16:20:52 | 45849388416925 |
04/03/2020 | 399 | £ 7.6000 | XLON | 16:20:56 | 45849388416996 |
04/03/2020 | 393 | £ 7.5980 | XLON | 16:21:03 | 45849388417139 |
04/03/2020 | 439 | £ 7.5960 | XLON | 16:21:10 | 45849388417297 |
04/03/2020 | 386 | £ 7.5960 | XLON | 16:21:10 | 45849388417299 |
04/03/2020 | 593 | £ 7.5960 | XLON | 16:21:26 | 45849388417529 |
04/03/2020 | 467 | £ 7.5960 | XLON | 16:21:27 | 45849388417547 |
04/03/2020 | 386 | £ 7.5940 | XLON | 16:21:27 | 45849388417553 |
04/03/2020 | 439 | £ 7.5920 | XLON | 16:21:34 | 45849388417635 |
04/03/2020 | 343 | £ 7.5920 | XLON | 16:21:49 | 45849388417897 |
04/03/2020 | 17 | £ 7.5920 | XLON | 16:21:49 | 45849388417898 |
04/03/2020 | 141 | £ 7.5900 | XLON | 16:22:14 | 45849388418251 |
04/03/2020 | 400 | £ 7.5900 | XLON | 16:22:18 | 45849388418324 |
04/03/2020 | 493 | £ 7.5900 | XLON | 16:22:18 | 45849388418325 |
04/03/2020 | 400 | £ 7.5900 | XLON | 16:22:26 | 45849388418410 |
04/03/2020 | 576 | £ 7.5900 | XLON | 16:22:26 | 45849388418411 |
04/03/2020 | 448 | £ 7.5900 | XLON | 16:22:31 | 45849388418462 |
04/03/2020 | 282 | £ 7.5900 | XLON | 16:22:31 | 45849388418463 |
04/03/2020 | 1,565 | £ 7.5900 | XLON | 16:22:44 | 45849388418581 |
04/03/2020 | 599 | £ 7.5900 | XLON | 16:22:44 | 45849388418582 |
04/03/2020 | 626 | £ 7.5900 | CHIX | 16:22:47 | 138Q01EM3 |
04/03/2020 | 251 | £ 7.5900 | XLON | 16:22:47 | 45849388418605 |
04/03/2020 | 394 | £ 7.5900 | XLON | 16:22:47 | 45849388418611 |
04/03/2020 | 400 | £ 7.5900 | CHIX | 16:22:47 | 138Q01EM6 |
04/03/2020 | 141 | £ 7.5900 | CHIX | 16:22:47 | 138Q01EM7 |
04/03/2020 | 240 | £ 7.5900 | CHIX | 16:22:47 | 138Q01EM8 |
04/03/2020 | 861 | £ 7.5900 | XLON | 16:23:02 | 45849388418732 |
04/03/2020 | 451 | £ 7.5880 | CHIX | 16:23:11 | 138Q01EOV |
04/03/2020 | 400 | £ 7.5940 | XLON | 16:23:28 | 45849388419093 |
04/03/2020 | 454 | £ 7.5940 | XLON | 16:23:28 | 45849388419094 |
04/03/2020 | 756 | £ 7.5920 | XLON | 16:23:28 | 45849388419098 |
04/03/2020 | 1,690 | £ 7.5900 | XLON | 16:23:46 | 45849388419234 |
04/03/2020 | 141 | £ 7.5920 | XLON | 16:24:00 | 45849388419379 |
04/03/2020 | 1,704 | £ 7.5940 | XLON | 16:24:04 | 45849388419481 |
04/03/2020 | 517 | £ 7.5920 | CHIX | 16:24:06 | 138Q01EY0 |
04/03/2020 | 26 | £ 7.5980 | XLON | 16:24:25 | 45849388419851 |
04/03/2020 | 1,537 | £ 7.5960 | XLON | 16:24:28 | 45849388419906 |
04/03/2020 | 400 | £ 7.5980 | XLON | 16:24:28 | 45849388419920 |
04/03/2020 | 438 | £ 7.5980 | XLON | 16:24:28 | 45849388419921 |
04/03/2020 | 400 | £ 7.5980 | XLON | 16:24:53 | 45849388420244 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:25:07 | 45849388420319 |
04/03/2020 | 16 | £ 7.6020 | XLON | 16:25:16 | 45849388420416 |
04/03/2020 | 1,244 | £ 7.6020 | XLON | 16:25:16 | 45849388420417 |
04/03/2020 | 342 | £ 7.6060 | XLON | 16:25:27 | 45849388420662 |
04/03/2020 | 191 | £ 7.6060 | XLON | 16:25:27 | 45849388420663 |
04/03/2020 | 1,111 | £ 7.6040 | XLON | 16:25:29 | 45849388420700 |
04/03/2020 | 400 | £ 7.6040 | XLON | 16:25:29 | 45849388420703 |
04/03/2020 | 328 | £ 7.6040 | XLON | 16:25:29 | 45849388420704 |
04/03/2020 | 77 | £ 7.6040 | XLON | 16:25:29 | 45849388420705 |
04/03/2020 | 506 | £ 7.6020 | CHIX | 16:25:30 | 138Q01FB0 |
04/03/2020 | 95 | £ 7.6000 | XLON | 16:25:31 | 45849388420748 |
04/03/2020 | 152 | £ 7.6020 | XLON | 16:25:41 | 45849388420877 |
04/03/2020 | 509 | £ 7.6020 | XLON | 16:25:44 | 45849388420898 |
04/03/2020 | 433 | £ 7.6020 | XLON | 16:25:46 | 45849388420936 |
04/03/2020 | 644 | £ 7.5960 | XLON | 16:25:55 | 45849388421241 |
04/03/2020 | 400 | £ 7.5980 | XLON | 16:26:21 | 45849388421934 |
04/03/2020 | 400 | £ 7.5980 | XLON | 16:26:22 | 45849388421943 |
04/03/2020 | 61 | £ 7.5980 | XLON | 16:26:22 | 45849388421944 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:26:27 | 45849388422068 |
04/03/2020 | 400 | £ 7.6000 | XLON | 16:26:33 | 45849388422111 |
04/03/2020 | 686 | £ 7.5980 | CHIX | 16:26:44 | 138Q01FMN |
04/03/2020 | 1,686 | £ 7.5980 | XLON | 16:26:51 | 45849388422201 |
04/03/2020 | 297 | £ 7.5980 | CHIX | 16:26:51 | 138Q01FNB |
04/03/2020 | 459 | £ 7.5980 | CHIX | 16:26:51 | 138Q01FND |
04/03/2020 | 1,054 | £ 7.5940 | XLON | 16:26:59 | 45849388422363 |
04/03/2020 | 728 | £ 7.5940 | XLON | 16:26:59 | 45849388422364 |
04/03/2020 | 30 | £ 7.5980 | XLON | 16:27:25 | 45849388422665 |
04/03/2020 | 596 | £ 7.6040 | CHIX | 16:27:56 | 138Q01FYI |
04/03/2020 | 400 | £ 7.6040 | XLON | 16:27:57 | 45849388423201 |
04/03/2020 | 422 | £ 7.6040 | XLON | 16:27:57 | 45849388423202 |
04/03/2020 | 400 | £ 7.6040 | XLON | 16:27:57 | 45849388423203 |
04/03/2020 | 92 | £ 7.6040 | XLON | 16:27:59 | 45849388423250 |
04/03/2020 | 400 | £ 7.6040 | XLON | 16:27:59 | 45849388423251 |
04/03/2020 | 387 | £ 7.6040 | XLON | 16:27:59 | 45849388423252 |
04/03/2020 | 359 | £ 7.6040 | XLON | 16:27:59 | 45849388423259 |
04/03/2020 | 410 | £ 7.6040 | XLON | 16:27:59 | 45849388423260 |
04/03/2020 | 314 | £ 7.6060 | XLON | 16:28:04 | 45849388423292 |
04/03/2020 | 480 | £ 7.6080 | XLON | 16:28:19 | 45849388423552 |
04/03/2020 | 481 | £ 7.6080 | XLON | 16:28:19 | 45849388423553 |
04/03/2020 | 183 | £ 7.6080 | XLON | 16:28:21 | 45849388423564 |
04/03/2020 | 165 | £ 7.6080 | XLON | 16:28:21 | 45849388423565 |
04/03/2020 | 234 | £ 7.6080 | XLON | 16:28:21 | 45849388423566 |
04/03/2020 | 379 | £ 7.6080 | XLON | 16:28:24 | 45849388423594 |
04/03/2020 | 1,001 | £ 7.6060 | CHIX | 16:28:25 | 138Q01G2U |
04/03/2020 | 239 | £ 7.6060 | XLON | 16:28:32 | 45849388423675 |
04/03/2020 | 262 | £ 7.6060 | XLON | 16:28:32 | 45849388423676 |
04/03/2020 | 165 | £ 7.6060 | XLON | 16:28:36 | 45849388423692 |
04/03/2020 | 210 | £ 7.6060 | XLON | 16:28:36 | 45849388423693 |
04/03/2020 | 1,488 | £ 7.6040 | XLON | 16:28:37 | 45849388423694 |
04/03/2020 | 893 | £ 7.6060 | XLON | 16:28:55 | 45849388423857 |
04/03/2020 | 724 | £ 7.6060 | XLON | 16:29:12 | 45849388424089 |
04/03/2020 | 382 | £ 7.6060 | CHIX | 16:29:12 | 138Q01GA6 |
04/03/2020 | 400 | £ 7.6060 | XLON | 16:29:14 | 45849388424138 |
04/03/2020 | 343 | £ 7.6060 | XLON | 16:29:14 | 45849388424139 |
04/03/2020 | 245 | £ 7.6060 | XLON | 16:29:14 | 45849388424144 |
04/03/2020 | 371 | £ 7.6080 | XLON | 16:29:22 | 45849388424252 |
04/03/2020 | 6 | £ 7.6080 | XLON | 16:29:22 | 45849388424253 |
04/03/2020 | 102 | £ 7.6100 | XLON | 16:29:29 | 45849388424426 |
04/03/2020 | 235 | £ 7.6100 | XLON | 16:29:30 | 45849388424458 |
04/03/2020 | 141 | £ 7.6100 | XLON | 16:29:30 | 45849388424531 |
04/03/2020 | 7 | £ 7.6140 | XLON | 16:29:44 | 45849388424730 |
04/03/2020 | 82 | £ 7.6180 | XLON | 16:29:50 | 45849388424897 |
04/03/2020 | 527 | £ 7.6180 | XLON | 16:29:50 | 45849388424898 |
04/03/2020 | 1,183 | £ 7.6180 | XLON | 16:29:50 | 45849388424899 |