Last checked at 28 Jan 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
27 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 January 2020 it had purchased a total of 839,023 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
Number of ordinary shares purchased | 590,000 | 123,000 | 51,523 | 74,500 |
Highest price paid (per ordinary share) | £ 9.8740 | £ 9.8740 | £ 9.8580 | £ 9.8740 |
Lowest price paid (per ordinary share) | £ 9.7740 | £ 9.7960 | £ 9.7780 | £ 9.7960 |
Volume weighted average price paid (per ordinary share) | £ 9.8273 | £ 9.8309 | £ 9.8232 | £ 9.8289 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,319,177,225 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,248,389,495 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
27/01/2020 | 1,100 | £ 9.8280 | XLON | 09:25:51 | 22982982393871 |
27/01/2020 | 304 | £ 9.8280 | CHIX | 09:25:51 | 138Q005SI |
27/01/2020 | 301 | £ 9.8280 | CHIX | 09:25:51 | 138Q005SJ |
27/01/2020 | 27 | £ 9.8280 | XLON | 09:25:51 | 22982982393872 |
27/01/2020 | 391 | £ 9.8280 | CHIX | 09:26:31 | 138Q005TN |
27/01/2020 | 114 | £ 9.8280 | CHIX | 09:26:31 | 138Q005TO |
27/01/2020 | 397 | £ 9.8300 | BATE | 09:26:51 | 038Q0030I |
27/01/2020 | 1,069 | £ 9.8280 | XLON | 09:27:04 | 22982982394152 |
27/01/2020 | 567 | £ 9.8280 | CHIX | 09:27:04 | 138Q005VI |
27/01/2020 | 1 | £ 9.8260 | BATE | 09:27:06 | 038Q0030P |
27/01/2020 | 57 | £ 9.8260 | BATE | 09:27:06 | 038Q0030Q |
27/01/2020 | 124 | £ 9.8260 | BATE | 09:27:06 | 038Q0030R |
27/01/2020 | 49 | £ 9.8260 | BATE | 09:27:06 | 038Q0030S |
27/01/2020 | 8 | £ 9.8260 | BATE | 09:27:06 | 038Q0030T |
27/01/2020 | 202 | £ 9.8260 | BATE | 09:27:06 | 038Q0030U |
27/01/2020 | 489 | £ 9.8320 | XLON | 09:27:54 | 22982982394283 |
27/01/2020 | 434 | £ 9.8320 | TRQX | 09:28:00 | 22978825821613 |
27/01/2020 | 787 | £ 9.8320 | CHIX | 09:28:00 | 138Q005Y3 |
27/01/2020 | 1,051 | £ 9.8320 | XLON | 09:28:00 | 22982982394307 |
27/01/2020 | 625 | £ 9.8320 | TRQX | 09:28:00 | 22978825821615 |
27/01/2020 | 389 | £ 9.8300 | BATE | 09:28:40 | 038Q0033J |
27/01/2020 | 938 | £ 9.8260 | XLON | 09:29:50 | 22982982394756 |
27/01/2020 | 452 | £ 9.8260 | TRQX | 09:29:50 | 22978825821741 |
27/01/2020 | 597 | £ 9.8320 | TRQX | 09:31:15 | 22978825821863 |
27/01/2020 | 553 | £ 9.8340 | XLON | 09:31:16 | 22982982395055 |
27/01/2020 | 294 | £ 9.8300 | XLON | 09:31:33 | 22982982395075 |
27/01/2020 | 41 | £ 9.8300 | XLON | 09:31:33 | 22982982395076 |
27/01/2020 | 1,121 | £ 9.8300 | XLON | 09:31:33 | 22982982395077 |
27/01/2020 | 234 | £ 9.8300 | XLON | 09:31:33 | 22982982395078 |
27/01/2020 | 597 | £ 9.8300 | XLON | 09:31:33 | 22982982395083 |
27/01/2020 | 846 | £ 9.8260 | TRQX | 09:32:26 | 22978825821954 |
27/01/2020 | 609 | £ 9.8260 | CHIX | 09:32:26 | 138Q0065P |
27/01/2020 | 200 | £ 9.8240 | BATE | 09:32:26 | 038Q00386 |
27/01/2020 | 609 | £ 9.8260 | CHIX | 09:32:26 | 138Q0065Q |
27/01/2020 | 487 | £ 9.8240 | BATE | 09:32:26 | 038Q00387 |
27/01/2020 | 533 | £ 9.8240 | XLON | 09:32:26 | 22982982395291 |
27/01/2020 | 40 | £ 9.8240 | XLON | 09:32:26 | 22982982395292 |
27/01/2020 | 450 | £ 9.8340 | XLON | 09:35:16 | 22982982395772 |
27/01/2020 | 500 | £ 9.8340 | XLON | 09:35:20 | 22982982395790 |
27/01/2020 | 238 | £ 9.8340 | XLON | 09:35:23 | 22982982395805 |
27/01/2020 | 556 | £ 9.8340 | CHIX | 09:35:23 | 138Q006B4 |
27/01/2020 | 566 | £ 9.8320 | XLON | 09:35:49 | 22982982395956 |
27/01/2020 | 405 | £ 9.8300 | XLON | 09:35:49 | 22982982395965 |
27/01/2020 | 432 | £ 9.8280 | XLON | 09:36:35 | 22982982396150 |
27/01/2020 | 107 | £ 9.8280 | TRQX | 09:37:28 | 22978825822258 |
27/01/2020 | 68 | £ 9.8280 | TRQX | 09:37:28 | 22978825822259 |
27/01/2020 | 107 | £ 9.8280 | TRQX | 09:37:31 | 22978825822261 |
27/01/2020 | 68 | £ 9.8280 | TRQX | 09:37:31 | 22978825822262 |
27/01/2020 | 434 | £ 9.8280 | TRQX | 09:37:31 | 22978825822263 |
27/01/2020 | 24 | £ 9.8280 | XLON | 09:37:31 | 22982982396250 |
27/01/2020 | 454 | £ 9.8260 | XLON | 09:37:32 | 22982982396254 |
27/01/2020 | 340 | £ 9.8280 | XLON | 09:37:34 | 22982982396266 |
27/01/2020 | 34 | £ 9.8320 | XLON | 09:38:02 | 22982982396318 |
27/01/2020 | 440 | £ 9.8320 | XLON | 09:38:02 | 22982982396319 |
27/01/2020 | 266 | £ 9.8320 | XLON | 09:38:02 | 22982982396320 |
27/01/2020 | 400 | £ 9.8300 | XLON | 09:38:05 | 22982982396330 |
27/01/2020 | 380 | £ 9.8300 | XLON | 09:38:05 | 22982982396331 |
27/01/2020 | 1,132 | £ 9.8340 | XLON | 09:41:28 | 22982982396845 |
27/01/2020 | 411 | £ 9.8340 | TRQX | 09:41:28 | 22978825822581 |
27/01/2020 | 400 | £ 9.8360 | XLON | 09:41:28 | 22982982396847 |
27/01/2020 | 286 | £ 9.8360 | XLON | 09:41:28 | 22982982396848 |
27/01/2020 | 70 | £ 9.8400 | XLON | 09:41:43 | 22982982396875 |
27/01/2020 | 824 | £ 9.8420 | CHIX | 09:42:26 | 138Q006OP |
27/01/2020 | 640 | £ 9.8420 | TRQX | 09:42:26 | 22978825822620 |
27/01/2020 | 1,776 | £ 9.8420 | XLON | 09:42:27 | 22982982397000 |
27/01/2020 | 1,242 | £ 9.8420 | XLON | 09:43:00 | 22982982397109 |
27/01/2020 | 1,180 | £ 9.8460 | XLON | 09:44:06 | 22982982397331 |
27/01/2020 | 890 | £ 9.8480 | XLON | 09:45:13 | 22982982397540 |
27/01/2020 | 1,304 | £ 9.8480 | CHIX | 09:45:13 | 138Q006TQ |
27/01/2020 | 1,304 | £ 9.8480 | CHIX | 09:45:16 | 138Q006TT |
27/01/2020 | 473 | £ 9.8480 | CHIX | 09:45:16 | 138Q006TX |
27/01/2020 | 805 | £ 9.8500 | TRQX | 09:46:36 | 22978825822884 |
27/01/2020 | 439 | £ 9.8500 | CHIX | 09:46:36 | 138Q006X2 |
27/01/2020 | 550 | £ 9.8500 | CHIX | 09:46:36 | 138Q006X7 |
27/01/2020 | 60 | £ 9.8500 | CHIX | 09:46:36 | 138Q006X8 |
27/01/2020 | 91 | £ 9.8500 | CHIX | 09:46:36 | 138Q006X9 |
27/01/2020 | 400 | £ 9.8480 | XLON | 09:46:37 | 22982982397850 |
27/01/2020 | 1,006 | £ 9.8460 | XLON | 09:46:51 | 22982982397866 |
27/01/2020 | 747 | £ 9.8460 | TRQX | 09:46:51 | 22978825822914 |
27/01/2020 | 769 | £ 9.8460 | XLON | 09:46:51 | 22982982397871 |
27/01/2020 | 585 | £ 9.8460 | TRQX | 09:46:51 | 22978825822915 |
27/01/2020 | 400 | £ 9.8440 | XLON | 09:46:55 | 22982982397896 |
27/01/2020 | 855 | £ 9.8440 | XLON | 09:46:55 | 22982982397897 |
27/01/2020 | 550 | £ 9.8400 | CHIX | 09:47:03 | 138Q006XO |
27/01/2020 | 90 | £ 9.8400 | CHIX | 09:47:03 | 138Q006XP |
27/01/2020 | 541 | £ 9.8380 | XLON | 09:47:20 | 22982982397985 |
27/01/2020 | 26 | £ 9.8380 | XLON | 09:47:20 | 22982982397986 |
27/01/2020 | 443 | £ 9.8320 | BATE | 09:48:04 | 038Q003R2 |
27/01/2020 | 547 | £ 9.8300 | XLON | 09:48:59 | 22982982398219 |
27/01/2020 | 657 | £ 9.8280 | BATE | 09:52:18 | 038Q003V4 |
27/01/2020 | 465 | £ 9.8220 | CHIX | 09:56:05 | 138Q007BR |
27/01/2020 | 230 | £ 9.8220 | XLON | 09:59:29 | 22982982399772 |
27/01/2020 | 715 | £ 9.8220 | XLON | 09:59:29 | 22982982399773 |
27/01/2020 | 643 | £ 9.8200 | CHIX | 10:00:10 | 138Q007HY |
27/01/2020 | 683 | £ 9.8200 | XLON | 10:00:10 | 22982982399916 |
27/01/2020 | 431 | £ 9.8160 | CHIX | 10:00:41 | 138Q007JJ |
27/01/2020 | 428 | £ 9.8160 | CHIX | 10:01:06 | 138Q007K7 |
27/01/2020 | 624 | £ 9.8160 | XLON | 10:01:06 | 22982982400102 |
27/01/2020 | 400 | £ 9.8140 | XLON | 10:01:16 | 22982982400182 |
27/01/2020 | 35 | £ 9.8180 | TRQX | 10:01:16 | 22978825823784 |
27/01/2020 | 500 | £ 9.8180 | TRQX | 10:01:16 | 22978825823785 |
27/01/2020 | 1,246 | £ 9.8200 | XLON | 10:03:30 | 22982982400707 |
27/01/2020 | 633 | £ 9.8200 | TRQX | 10:03:30 | 22978825823904 |
27/01/2020 | 391 | £ 9.8200 | XLON | 10:03:30 | 22982982400708 |
27/01/2020 | 548 | £ 9.8200 | CHIX | 10:03:30 | 138Q007QO |
27/01/2020 | 185 | £ 9.8220 | XLON | 10:03:30 | 22982982400710 |
27/01/2020 | 219 | £ 9.8220 | XLON | 10:03:30 | 22982982400711 |
27/01/2020 | 344 | £ 9.8220 | XLON | 10:03:30 | 22982982400712 |
27/01/2020 | 225 | £ 9.8200 | XLON | 10:03:37 | 22982982400729 |
27/01/2020 | 442 | £ 9.8280 | TRQX | 10:05:52 | 22978825824034 |
27/01/2020 | 293 | £ 9.8280 | XLON | 10:08:15 | 22982982401585 |
27/01/2020 | 800 | £ 9.8300 | XLON | 10:08:51 | 22982982401689 |
27/01/2020 | 177 | £ 9.8300 | XLON | 10:08:51 | 22982982401690 |
27/01/2020 | 176 | £ 9.8300 | XLON | 10:08:51 | 22982982401691 |
27/01/2020 | 62 | £ 9.8300 | XLON | 10:08:55 | 22982982401712 |
27/01/2020 | 500 | £ 9.8280 | XLON | 10:09:47 | 22982982401866 |
27/01/2020 | 1,210 | £ 9.8280 | XLON | 10:09:47 | 22982982401867 |
27/01/2020 | 509 | £ 9.8280 | CHIX | 10:09:47 | 138Q0082E |
27/01/2020 | 62 | £ 9.8280 | BATE | 10:09:47 | 038Q004GB |
27/01/2020 | 453 | £ 9.8280 | BATE | 10:09:47 | 038Q004GC |
27/01/2020 | 500 | £ 9.8280 | XLON | 10:10:10 | 22982982401935 |
27/01/2020 | 200 | £ 9.8280 | XLON | 10:11:20 | 22982982402109 |
27/01/2020 | 452 | £ 9.8280 | CHIX | 10:12:01 | 138Q0085G |
27/01/2020 | 757 | £ 9.8280 | XLON | 10:12:01 | 22982982402201 |
27/01/2020 | 13 | £ 9.8240 | BATE | 10:12:31 | 038Q004JN |
27/01/2020 | 10 | £ 9.8240 | BATE | 10:12:31 | 038Q004JO |
27/01/2020 | 300 | £ 9.8240 | BATE | 10:12:31 | 038Q004JP |
27/01/2020 | 115 | £ 9.8240 | BATE | 10:12:31 | 038Q004JQ |
27/01/2020 | 611 | £ 9.8240 | BATE | 10:12:31 | 038Q004JR |
27/01/2020 | 763 | £ 9.8240 | TRQX | 10:12:31 | 22978825824447 |
27/01/2020 | 427 | £ 9.8240 | TRQX | 10:12:31 | 22978825824450 |
27/01/2020 | 486 | £ 9.8200 | XLON | 10:12:59 | 22982982402515 |
27/01/2020 | 204 | £ 9.8200 | XLON | 10:13:00 | 22982982402518 |
27/01/2020 | 74 | £ 9.8200 | XLON | 10:13:00 | 22982982402519 |
27/01/2020 | 47 | £ 9.8200 | XLON | 10:13:00 | 22982982402520 |
27/01/2020 | 161 | £ 9.8200 | XLON | 10:13:00 | 22982982402521 |
27/01/2020 | 480 | £ 9.8280 | XLON | 10:14:42 | 22982982402814 |
27/01/2020 | 223 | £ 9.8280 | XLON | 10:14:42 | 22982982402815 |
27/01/2020 | 933 | £ 9.8260 | XLON | 10:15:30 | 22982982402911 |
27/01/2020 | 340 | £ 9.8260 | XLON | 10:15:30 | 22982982402912 |
27/01/2020 | 494 | £ 9.8260 | CHIX | 10:15:30 | 138Q008E0 |
27/01/2020 | 477 | £ 9.8260 | XLON | 10:16:44 | 22982982403118 |
27/01/2020 | 331 | £ 9.8260 | TRQX | 10:16:44 | 22978825824786 |
27/01/2020 | 248 | £ 9.8260 | TRQX | 10:16:44 | 22978825824787 |
27/01/2020 | 85 | £ 9.8260 | CHIX | 10:16:44 | 138Q008FL |
27/01/2020 | 439 | £ 9.8260 | CHIX | 10:16:44 | 138Q008FM |
27/01/2020 | 47 | £ 9.8260 | TRQX | 10:16:45 | 22978825824788 |
27/01/2020 | 300 | £ 9.8260 | TRQX | 10:16:45 | 22978825824789 |
27/01/2020 | 343 | £ 9.8260 | TRQX | 10:16:45 | 22978825824790 |
27/01/2020 | 200 | £ 9.8260 | CHIX | 10:16:45 | 138Q008FN |
27/01/2020 | 100 | £ 9.8260 | CHIX | 10:16:45 | 138Q008FO |
27/01/2020 | 646 | £ 9.8260 | XLON | 10:17:47 | 22982982403286 |
27/01/2020 | 641 | £ 9.8240 | XLON | 10:17:47 | 22982982403289 |
27/01/2020 | 883 | £ 9.8180 | XLON | 10:18:09 | 22982982403373 |
27/01/2020 | 400 | £ 9.8180 | XLON | 10:18:09 | 22982982403374 |
27/01/2020 | 36 | £ 9.8180 | XLON | 10:18:09 | 22982982403375 |
27/01/2020 | 78 | £ 9.8140 | BATE | 10:18:30 | 038Q004RI |
27/01/2020 | 11 | £ 9.8140 | BATE | 10:18:30 | 038Q004RJ |
27/01/2020 | 208 | £ 9.8140 | BATE | 10:18:30 | 038Q004RK |
27/01/2020 | 314 | £ 9.8140 | BATE | 10:18:30 | 038Q004RL |
27/01/2020 | 400 | £ 9.8140 | XLON | 10:18:30 | 22982982403415 |
27/01/2020 | 578 | £ 9.8140 | BATE | 10:18:31 | 038Q004RM |
27/01/2020 | 260 | £ 9.8140 | XLON | 10:19:00 | 22982982403468 |
27/01/2020 | 451 | £ 9.8140 | XLON | 10:19:29 | 22982982403561 |
27/01/2020 | 878 | £ 9.8140 | XLON | 10:19:29 | 22982982403563 |
27/01/2020 | 390 | £ 9.8140 | CHIX | 10:19:29 | 138Q008JV |
27/01/2020 | 501 | £ 9.8120 | CHIX | 10:21:16 | 138Q008OQ |
27/01/2020 | 974 | £ 9.8120 | XLON | 10:21:16 | 22982982403928 |
27/01/2020 | 625 | £ 9.8120 | TRQX | 10:21:16 | 22978825825166 |
27/01/2020 | 560 | £ 9.8120 | TRQX | 10:21:16 | 22978825825168 |
27/01/2020 | 991 | £ 9.8120 | CHIX | 10:21:25 | 138Q008PC |
27/01/2020 | 523 | £ 9.8120 | CHIX | 10:21:25 | 138Q008PD |
27/01/2020 | 30 | £ 9.8120 | XLON | 10:22:01 | 22982982404057 |
27/01/2020 | 817 | £ 9.8120 | XLON | 10:22:01 | 22982982404058 |
27/01/2020 | 546 | £ 9.8120 | XLON | 10:22:04 | 22982982404102 |
27/01/2020 | 455 | £ 9.8120 | XLON | 10:22:05 | 22982982404117 |
27/01/2020 | 595 | £ 9.8100 | TRQX | 10:22:54 | 22978825825277 |
27/01/2020 | 475 | £ 9.8100 | CHIX | 10:22:54 | 138Q008RY |
27/01/2020 | 685 | £ 9.8100 | XLON | 10:22:54 | 22982982404296 |
27/01/2020 | 2 | £ 9.8100 | BATE | 10:22:54 | 038Q004XK |
27/01/2020 | 67 | £ 9.8100 | CHIX | 10:22:54 | 138Q008RZ |
27/01/2020 | 416 | £ 9.8100 | BATE | 10:22:54 | 038Q004XL |
27/01/2020 | 141 | £ 9.8100 | XLON | 10:22:54 | 22982982404298 |
27/01/2020 | 381 | £ 9.8100 | XLON | 10:22:54 | 22982982404299 |
27/01/2020 | 400 | £ 9.8080 | XLON | 10:22:56 | 22982982404316 |
27/01/2020 | 102 | £ 9.8080 | XLON | 10:22:56 | 22982982404317 |
27/01/2020 | 129 | £ 9.8080 | XLON | 10:22:56 | 22982982404318 |
27/01/2020 | 912 | £ 9.8060 | XLON | 10:23:41 | 22982982404397 |
27/01/2020 | 260 | £ 9.8060 | XLON | 10:23:41 | 22982982404398 |
27/01/2020 | 504 | £ 9.8160 | XLON | 10:25:04 | 22982982404730 |
27/01/2020 | 1,154 | £ 9.8140 | XLON | 10:25:18 | 22982982404756 |
27/01/2020 | 473 | £ 9.8140 | XLON | 10:25:18 | 22982982404757 |
27/01/2020 | 124 | £ 9.8140 | XLON | 10:25:18 | 22982982404758 |
27/01/2020 | 400 | £ 9.8140 | TRQX | 10:25:18 | 22978825825482 |
27/01/2020 | 3 | £ 9.8140 | XLON | 10:25:34 | 22982982404808 |
27/01/2020 | 1,533 | £ 9.8140 | XLON | 10:25:34 | 22982982404809 |
27/01/2020 | 217 | £ 9.8140 | XLON | 10:25:34 | 22982982404810 |
27/01/2020 | 223 | £ 9.8160 | XLON | 10:25:56 | 22982982404858 |
27/01/2020 | 77 | £ 9.8160 | XLON | 10:26:32 | 22982982404917 |
27/01/2020 | 1,622 | £ 9.8160 | XLON | 10:26:32 | 22982982404918 |
27/01/2020 | 731 | £ 9.8160 | XLON | 10:26:32 | 22982982404919 |
27/01/2020 | 85 | £ 9.8160 | XLON | 10:26:32 | 22982982404920 |
27/01/2020 | 450 | £ 9.8160 | CHIX | 10:26:32 | 138Q008Y1 |
27/01/2020 | 135 | £ 9.8160 | CHIX | 10:26:32 | 138Q008Y2 |
27/01/2020 | 548 | £ 9.8160 | XLON | 10:27:14 | 22982982405014 |
27/01/2020 | 493 | £ 9.8160 | XLON | 10:27:14 | 22982982405015 |
27/01/2020 | 386 | £ 9.8160 | XLON | 10:27:14 | 22982982405016 |
27/01/2020 | 416 | £ 9.8160 | XLON | 10:27:14 | 22982982405017 |
27/01/2020 | 424 | £ 9.8240 | XLON | 10:30:25 | 22982982405571 |
27/01/2020 | 36 | £ 9.8240 | XLON | 10:30:25 | 22982982405572 |
27/01/2020 | 546 | £ 9.8240 | XLON | 10:30:30 | 22982982405617 |
27/01/2020 | 335 | £ 9.8260 | XLON | 10:30:51 | 22982982405656 |
27/01/2020 | 400 | £ 9.8320 | XLON | 10:31:26 | 22982982405777 |
27/01/2020 | 400 | £ 9.8320 | XLON | 10:31:31 | 22982982405794 |
27/01/2020 | 363 | £ 9.8320 | XLON | 10:31:31 | 22982982405795 |
27/01/2020 | 453 | £ 9.8320 | XLON | 10:31:41 | 22982982405809 |
27/01/2020 | 435 | £ 9.8320 | XLON | 10:31:55 | 22982982405838 |
27/01/2020 | 330 | £ 9.8300 | XLON | 10:31:59 | 22982982405847 |
27/01/2020 | 623 | £ 9.8300 | XLON | 10:31:59 | 22982982405848 |
27/01/2020 | 502 | £ 9.8300 | XLON | 10:31:59 | 22982982405853 |
27/01/2020 | 180 | £ 9.8280 | CHIX | 10:32:01 | 138Q0095Z |
27/01/2020 | 500 | £ 9.8280 | CHIX | 10:32:01 | 138Q00960 |
27/01/2020 | 97 | £ 9.8260 | CHIX | 10:32:06 | 138Q0096F |
27/01/2020 | 368 | £ 9.8240 | XLON | 10:34:18 | 22982982406192 |
27/01/2020 | 929 | £ 9.8240 | CHIX | 10:34:18 | 138Q0098R |
27/01/2020 | 1,035 | £ 9.8240 | XLON | 10:34:18 | 22982982406193 |
27/01/2020 | 221 | £ 9.8240 | CHIX | 10:34:18 | 138Q0098S |
27/01/2020 | 404 | £ 9.8240 | XLON | 10:34:18 | 22982982406194 |
27/01/2020 | 372 | £ 9.8240 | XLON | 10:34:18 | 22982982406198 |
27/01/2020 | 90 | £ 9.8260 | CHIX | 10:34:18 | 138Q0098T |
27/01/2020 | 300 | £ 9.8260 | CHIX | 10:34:18 | 138Q0098U |
27/01/2020 | 168 | £ 9.8260 | CHIX | 10:34:18 | 138Q0098V |
27/01/2020 | 689 | £ 9.8240 | XLON | 10:34:40 | 22982982406238 |
27/01/2020 | 473 | £ 9.8260 | XLON | 10:34:53 | 22982982406263 |
27/01/2020 | 491 | £ 9.8260 | XLON | 10:34:53 | 22982982406264 |
27/01/2020 | 191 | £ 9.8260 | XLON | 10:34:55 | 22982982406267 |
27/01/2020 | 398 | £ 9.8280 | XLON | 10:36:07 | 22982982406442 |
27/01/2020 | 368 | £ 9.8280 | XLON | 10:36:48 | 22982982406547 |
27/01/2020 | 440 | £ 9.8280 | XLON | 10:36:48 | 22982982406548 |
27/01/2020 | 470 | £ 9.8280 | XLON | 10:36:48 | 22982982406549 |
27/01/2020 | 157 | £ 9.8280 | XLON | 10:36:48 | 22982982406543 |
27/01/2020 | 1,587 | £ 9.8280 | XLON | 10:36:48 | 22982982406544 |
27/01/2020 | 412 | £ 9.8260 | CHIX | 10:36:50 | 138Q009F8 |
27/01/2020 | 638 | £ 9.8260 | XLON | 10:36:50 | 22982982406572 |
27/01/2020 | 25 | £ 9.8260 | XLON | 10:36:50 | 22982982406573 |
27/01/2020 | 564 | £ 9.8260 | CHIX | 10:36:58 | 138Q009FD |
27/01/2020 | 158 | £ 9.8260 | CHIX | 10:36:58 | 138Q009FE |
27/01/2020 | 403 | £ 9.8260 | XLON | 10:38:41 | 22982982406784 |
27/01/2020 | 949 | £ 9.8260 | XLON | 10:38:41 | 22982982406781 |
27/01/2020 | 329 | £ 9.8260 | XLON | 10:38:41 | 22982982406782 |
27/01/2020 | 385 | £ 9.8260 | CHIX | 10:38:41 | 138Q009II |
27/01/2020 | 176 | £ 9.8340 | XLON | 10:40:42 | 22982982407021 |
27/01/2020 | 199 | £ 9.8340 | XLON | 10:40:42 | 22982982407022 |
27/01/2020 | 1,384 | £ 9.8320 | XLON | 10:40:55 | 22982982407078 |
27/01/2020 | 458 | £ 9.8320 | XLON | 10:40:55 | 22982982407079 |
27/01/2020 | 606 | £ 9.8320 | CHIX | 10:40:55 | 138Q009OB |
27/01/2020 | 216 | £ 9.8280 | XLON | 10:40:55 | 22982982407081 |
27/01/2020 | 400 | £ 9.8280 | XLON | 10:40:55 | 22982982407082 |
27/01/2020 | 145 | £ 9.8280 | XLON | 10:40:55 | 22982982407083 |
27/01/2020 | 214 | £ 9.8300 | XLON | 10:40:55 | 22982982407084 |
27/01/2020 | 419 | £ 9.8240 | CHIX | 10:42:00 | 138Q009Q8 |
27/01/2020 | 74 | £ 9.8240 | CHIX | 10:42:00 | 138Q009Q9 |
27/01/2020 | 463 | £ 9.8240 | TRQX | 10:42:00 | 22978825826598 |
27/01/2020 | 1,057 | £ 9.8240 | XLON | 10:42:00 | 22982982407279 |
27/01/2020 | 645 | £ 9.8240 | XLON | 10:42:02 | 22982982407297 |
27/01/2020 | 712 | £ 9.8220 | CHIX | 10:42:23 | 138Q009QW |
27/01/2020 | 400 | £ 9.8240 | XLON | 10:46:01 | 22982982407954 |
27/01/2020 | 624 | £ 9.8240 | XLON | 10:46:03 | 22982982407961 |
27/01/2020 | 203 | £ 9.8220 | TRQX | 10:46:07 | 22978825826892 |
27/01/2020 | 1,400 | £ 9.8220 | XLON | 10:46:07 | 22982982407966 |
27/01/2020 | 197 | £ 9.8220 | XLON | 10:46:07 | 22982982407967 |
27/01/2020 | 194 | £ 9.8220 | TRQX | 10:46:07 | 22978825826893 |
27/01/2020 | 378 | £ 9.8200 | XLON | 10:46:09 | 22982982407976 |
27/01/2020 | 702 | £ 9.8200 | XLON | 10:46:09 | 22982982407977 |
27/01/2020 | 400 | £ 9.8180 | BATE | 10:46:09 | 038Q005NG |
27/01/2020 | 352 | £ 9.8180 | BATE | 10:46:09 | 038Q005NH |
27/01/2020 | 596 | £ 9.8180 | TRQX | 10:46:37 | 22978825826939 |
27/01/2020 | 653 | £ 9.8180 | TRQX | 10:46:38 | 22978825826940 |
27/01/2020 | 1,722 | £ 9.8180 | XLON | 10:47:04 | 22982982408109 |
27/01/2020 | 717 | £ 9.8160 | XLON | 10:48:27 | 22982982408248 |
27/01/2020 | 922 | £ 9.8160 | BATE | 10:48:27 | 038Q005Q9 |
27/01/2020 | 1,040 | £ 9.8160 | TRQX | 10:48:27 | 22978825827041 |
27/01/2020 | 1,025 | £ 9.8160 | CHIX | 10:48:27 | 138Q00A2U |
27/01/2020 | 442 | £ 9.8160 | XLON | 10:48:27 | 22982982408253 |
27/01/2020 | 400 | £ 9.8160 | CHIX | 10:48:27 | 138Q00A2W |
27/01/2020 | 540 | £ 9.8160 | CHIX | 10:48:27 | 138Q00A2X |
27/01/2020 | 400 | £ 9.8200 | XLON | 10:50:21 | 22982982408518 |
27/01/2020 | 329 | £ 9.8180 | XLON | 10:50:23 | 22982982408524 |
27/01/2020 | 623 | £ 9.8180 | TRQX | 10:50:23 | 22978825827175 |
27/01/2020 | 225 | £ 9.8180 | XLON | 10:50:23 | 22982982408525 |
27/01/2020 | 1,302 | £ 9.8180 | CHIX | 10:50:23 | 138Q00A6U |
27/01/2020 | 464 | £ 9.8180 | XLON | 10:50:23 | 22982982408526 |
27/01/2020 | 319 | £ 9.8180 | CHIX | 10:51:09 | 138Q00A88 |
27/01/2020 | 201 | £ 9.8180 | CHIX | 10:51:09 | 138Q00A89 |
27/01/2020 | 558 | £ 9.8180 | TRQX | 10:51:09 | 22978825827207 |
27/01/2020 | 1,173 | £ 9.8180 | XLON | 10:51:09 | 22982982408677 |
27/01/2020 | 87 | £ 9.8160 | XLON | 10:51:23 | 22982982408722 |
27/01/2020 | 938 | £ 9.8160 | XLON | 10:51:23 | 22982982408723 |
27/01/2020 | 400 | £ 9.8160 | XLON | 10:51:23 | 22982982408724 |
27/01/2020 | 102 | £ 9.8160 | XLON | 10:51:23 | 22982982408725 |
27/01/2020 | 496 | £ 9.8140 | BATE | 10:52:00 | 038Q005UG |
27/01/2020 | 490 | £ 9.8140 | TRQX | 10:52:00 | 22978825827270 |
27/01/2020 | 33 | £ 9.8140 | TRQX | 10:52:00 | 22978825827271 |
27/01/2020 | 507 | £ 9.8120 | CHIX | 10:52:01 | 138Q00A9Q |
27/01/2020 | 391 | £ 9.8100 | TRQX | 10:52:15 | 22978825827277 |
27/01/2020 | 656 | £ 9.8100 | CHIX | 10:52:15 | 138Q00AA7 |
27/01/2020 | 470 | £ 9.8100 | CHIX | 10:52:15 | 138Q00AA8 |
27/01/2020 | 408 | £ 9.8060 | CHIX | 10:52:55 | 138Q00AC2 |
27/01/2020 | 481 | £ 9.8080 | XLON | 10:55:13 | 22982982409458 |
27/01/2020 | 45 | £ 9.8100 | XLON | 10:55:23 | 22982982409511 |
27/01/2020 | 400 | £ 9.8160 | XLON | 10:55:32 | 22982982409549 |
27/01/2020 | 229 | £ 9.8160 | XLON | 10:55:32 | 22982982409550 |
27/01/2020 | 149 | £ 9.8160 | XLON | 10:55:32 | 22982982409551 |
27/01/2020 | 1,400 | £ 9.8140 | XLON | 10:55:52 | 22982982409605 |
27/01/2020 | 357 | £ 9.8140 | XLON | 10:55:52 | 22982982409606 |
27/01/2020 | 421 | £ 9.8140 | XLON | 10:55:55 | 22982982409621 |
27/01/2020 | 579 | £ 9.8140 | CHIX | 10:55:55 | 138Q00AHO |
27/01/2020 | 335 | £ 9.8140 | XLON | 10:55:55 | 22982982409626 |
27/01/2020 | 230 | £ 9.8140 | XLON | 10:55:55 | 22982982409627 |
27/01/2020 | 25 | £ 9.8180 | XLON | 10:58:42 | 22982982409865 |
27/01/2020 | 461 | £ 9.8180 | XLON | 10:58:42 | 22982982409868 |
27/01/2020 | 920 | £ 9.8160 | CHIX | 10:58:42 | 138Q00ALI |
27/01/2020 | 729 | £ 9.8160 | TRQX | 10:58:42 | 22978825827613 |
27/01/2020 | 400 | £ 9.8180 | XLON | 10:58:42 | 22982982409874 |
27/01/2020 | 157 | £ 9.8180 | XLON | 10:58:42 | 22982982409875 |
27/01/2020 | 115 | £ 9.8180 | XLON | 10:58:42 | 22982982409876 |
27/01/2020 | 1,225 | £ 9.8180 | XLON | 10:59:12 | 22982982409977 |
27/01/2020 | 400 | £ 9.8180 | XLON | 10:59:50 | 22982982410029 |
27/01/2020 | 81 | £ 9.8180 | XLON | 10:59:50 | 22982982410030 |
27/01/2020 | 462 | £ 9.8180 | XLON | 10:59:55 | 22982982410048 |
27/01/2020 | 545 | £ 9.8160 | XLON | 11:00:09 | 22982982410140 |
27/01/2020 | 200 | £ 9.8160 | XLON | 11:00:09 | 22982982410141 |
27/01/2020 | 499 | £ 9.8160 | XLON | 11:00:09 | 22982982410142 |
27/01/2020 | 1,037 | £ 9.8160 | TRQX | 11:00:09 | 22978825827691 |
27/01/2020 | 348 | £ 9.8160 | XLON | 11:00:09 | 22982982410143 |
27/01/2020 | 330 | £ 9.8160 | CHIX | 11:00:09 | 138Q00AOR |
27/01/2020 | 155 | £ 9.8160 | CHIX | 11:00:09 | 138Q00AOS |
27/01/2020 | 581 | £ 9.8160 | XLON | 11:00:12 | 22982982410177 |
27/01/2020 | 555 | £ 9.8160 | CHIX | 11:00:12 | 138Q00AOV |
27/01/2020 | 356 | £ 9.8140 | XLON | 11:00:33 | 22982982410326 |
27/01/2020 | 609 | £ 9.8140 | CHIX | 11:00:33 | 138Q00AQI |
27/01/2020 | 410 | £ 9.8140 | TRQX | 11:00:33 | 22978825827747 |
27/01/2020 | 94 | £ 9.8140 | XLON | 11:00:33 | 22982982410327 |
27/01/2020 | 30 | £ 9.8140 | TRQX | 11:00:33 | 22978825827748 |
27/01/2020 | 182 | £ 9.8140 | CHIX | 11:00:33 | 138Q00AQL |
27/01/2020 | 250 | £ 9.8140 | CHIX | 11:00:33 | 138Q00AQM |
27/01/2020 | 505 | £ 9.8100 | XLON | 11:00:56 | 22982982410416 |
27/01/2020 | 498 | £ 9.8100 | CHIX | 11:00:56 | 138Q00ARD |
27/01/2020 | 400 | £ 9.8240 | XLON | 11:03:23 | 22982982410860 |
27/01/2020 | 1,638 | £ 9.8220 | XLON | 11:03:25 | 22982982410885 |
27/01/2020 | 400 | £ 9.8320 | XLON | 11:08:44 | 22982982411915 |
27/01/2020 | 323 | £ 9.8320 | XLON | 11:08:44 | 22982982411916 |
27/01/2020 | 219 | £ 9.8320 | XLON | 11:08:44 | 22982982411917 |
27/01/2020 | 326 | £ 9.8320 | XLON | 11:08:44 | 22982982411918 |
27/01/2020 | 450 | £ 9.8320 | XLON | 11:08:44 | 22982982411919 |
27/01/2020 | 400 | £ 9.8380 | XLON | 11:09:29 | 22982982412024 |
27/01/2020 | 262 | £ 9.8380 | XLON | 11:09:29 | 22982982412025 |
27/01/2020 | 287 | £ 9.8380 | XLON | 11:09:29 | 22982982412026 |
27/01/2020 | 1,338 | £ 9.8380 | XLON | 11:09:29 | 22982982412027 |
27/01/2020 | 219 | £ 9.8380 | XLON | 11:09:29 | 22982982412028 |
27/01/2020 | 212 | £ 9.8380 | XLON | 11:09:35 | 22982982412032 |
27/01/2020 | 219 | £ 9.8380 | XLON | 11:09:35 | 22982982412033 |
27/01/2020 | 1,555 | £ 9.8360 | XLON | 11:09:53 | 22982982412090 |
27/01/2020 | 400 | £ 9.8360 | XLON | 11:09:53 | 22982982412092 |
27/01/2020 | 470 | £ 9.8360 | XLON | 11:09:53 | 22982982412093 |
27/01/2020 | 119 | £ 9.8360 | XLON | 11:09:53 | 22982982412094 |
27/01/2020 | 614 | £ 9.8360 | XLON | 11:09:53 | 22982982412095 |
27/01/2020 | 419 | £ 9.8340 | XLON | 11:11:38 | 22982982412359 |
27/01/2020 | 459 | £ 9.8340 | XLON | 11:11:38 | 22982982412374 |
27/01/2020 | 53 | £ 9.8340 | XLON | 11:11:38 | 22982982412375 |
27/01/2020 | 1,400 | £ 9.8300 | XLON | 11:14:04 | 22982982412746 |
27/01/2020 | 48 | £ 9.8300 | XLON | 11:14:04 | 22982982412747 |
27/01/2020 | 226 | £ 9.8240 | XLON | 11:14:09 | 22982982412759 |
27/01/2020 | 715 | £ 9.8240 | XLON | 11:14:09 | 22982982412760 |
27/01/2020 | 471 | £ 9.8200 | CHIX | 11:14:39 | 138Q00BN3 |
27/01/2020 | 220 | £ 9.8200 | CHIX | 11:14:39 | 138Q00BN4 |
27/01/2020 | 600 | £ 9.8220 | XLON | 11:15:57 | 22982982413310 |
27/01/2020 | 1,108 | £ 9.8220 | XLON | 11:15:57 | 22982982413311 |
27/01/2020 | 686 | £ 9.8220 | XLON | 11:15:57 | 22982982413307 |
27/01/2020 | 449 | £ 9.8300 | XLON | 11:18:54 | 22982982413837 |
27/01/2020 | 483 | £ 9.8300 | XLON | 11:18:54 | 22982982413841 |
27/01/2020 | 47 | £ 9.8320 | XLON | 11:18:54 | 22982982413842 |
27/01/2020 | 295 | £ 9.8380 | XLON | 11:20:56 | 22982982414138 |
27/01/2020 | 141 | £ 9.8360 | XLON | 11:20:58 | 22982982414139 |
27/01/2020 | 1,671 | £ 9.8360 | XLON | 11:20:58 | 22982982414140 |
27/01/2020 | 400 | £ 9.8360 | XLON | 11:20:58 | 22982982414145 |
27/01/2020 | 806 | £ 9.8440 | XLON | 11:22:27 | 22982982414466 |
27/01/2020 | 671 | £ 9.8500 | XLON | 11:24:05 | 22982982414880 |
27/01/2020 | 671 | £ 9.8500 | XLON | 11:24:05 | 22982982414889 |
27/01/2020 | 271 | £ 9.8700 | XLON | 11:25:50 | 22982982415165 |
27/01/2020 | 92 | £ 9.8700 | XLON | 11:25:50 | 22982982415166 |
27/01/2020 | 400 | £ 9.8720 | XLON | 11:26:01 | 22982982415258 |
27/01/2020 | 81 | £ 9.8720 | XLON | 11:26:01 | 22982982415259 |
27/01/2020 | 139 | £ 9.8720 | XLON | 11:26:01 | 22982982415260 |
27/01/2020 | 1,186 | £ 9.8700 | CHIX | 11:26:02 | 138Q00CEX |
27/01/2020 | 123 | £ 9.8700 | XLON | 11:26:05 | 22982982415270 |
27/01/2020 | 567 | £ 9.8700 | XLON | 11:26:05 | 22982982415271 |
27/01/2020 | 171 | £ 9.8700 | XLON | 11:26:05 | 22982982415272 |
27/01/2020 | 732 | £ 9.8740 | XLON | 11:26:13 | 22982982415295 |
27/01/2020 | 81 | £ 9.8740 | XLON | 11:26:13 | 22982982415296 |
27/01/2020 | 100 | £ 9.8740 | XLON | 11:26:13 | 22982982415297 |
27/01/2020 | 1,172 | £ 9.8700 | CHIX | 11:26:14 | 138Q00CF7 |
27/01/2020 | 332 | £ 9.8680 | TRQX | 11:26:22 | 22978825829120 |
27/01/2020 | 452 | £ 9.8680 | TRQX | 11:26:22 | 22978825829121 |
27/01/2020 | 475 | £ 9.8680 | XLON | 11:26:22 | 22982982415314 |
27/01/2020 | 859 | £ 9.8700 | XLON | 11:26:22 | 22982982415315 |
27/01/2020 | 221 | £ 9.8700 | XLON | 11:26:22 | 22982982415316 |
27/01/2020 | 753 | £ 9.8700 | XLON | 11:26:35 | 22982982415358 |
27/01/2020 | 81 | £ 9.8700 | XLON | 11:26:35 | 22982982415359 |
27/01/2020 | 400 | £ 9.8700 | XLON | 11:26:40 | 22982982415371 |
27/01/2020 | 81 | £ 9.8700 | XLON | 11:26:40 | 22982982415372 |
27/01/2020 | 880 | £ 9.8720 | XLON | 11:27:33 | 22982982415575 |
27/01/2020 | 132 | £ 9.8720 | XLON | 11:27:33 | 22982982415576 |
27/01/2020 | 536 | £ 9.8720 | XLON | 11:27:33 | 22982982415577 |
27/01/2020 | 1,429 | £ 9.8740 | XLON | 11:28:50 | 22982982415799 |
27/01/2020 | 428 | £ 9.8740 | TRQX | 11:28:50 | 22978825829244 |
27/01/2020 | 58 | £ 9.8740 | XLON | 11:28:50 | 22982982415800 |
27/01/2020 | 402 | £ 9.8740 | CHIX | 11:28:50 | 138Q00CJF |
27/01/2020 | 1,155 | £ 9.8740 | CHIX | 11:28:50 | 138Q00CJG |
27/01/2020 | 400 | £ 9.8740 | XLON | 11:28:53 | 22982982415806 |
27/01/2020 | 41 | £ 9.8740 | XLON | 11:28:53 | 22982982415807 |
27/01/2020 | 394 | £ 9.8660 | TRQX | 11:29:23 | 22978825829300 |
27/01/2020 | 73 | £ 9.8660 | TRQX | 11:29:23 | 22978825829301 |
27/01/2020 | 400 | £ 9.8660 | XLON | 11:29:25 | 22982982415926 |
27/01/2020 | 400 | £ 9.8600 | XLON | 11:30:32 | 22982982416123 |
27/01/2020 | 557 | £ 9.8620 | XLON | 11:30:32 | 22982982416124 |
27/01/2020 | 196 | £ 9.8620 | XLON | 11:30:32 | 22982982416125 |
27/01/2020 | 400 | £ 9.8600 | XLON | 11:30:37 | 22982982416156 |
27/01/2020 | 743 | £ 9.8660 | CHIX | 11:31:42 | 138Q00CRK |
27/01/2020 | 970 | £ 9.8640 | CHIX | 11:32:32 | 138Q00CUT |
27/01/2020 | 970 | £ 9.8640 | CHIX | 11:32:32 | 138Q00CV2 |
27/01/2020 | 123 | £ 9.8620 | CHIX | 11:32:33 | 138Q00CVA |
27/01/2020 | 38 | £ 9.8620 | CHIX | 11:32:33 | 138Q00CV8 |
27/01/2020 | 916 | £ 9.8620 | CHIX | 11:32:45 | 138Q00CVO |
27/01/2020 | 600 | £ 9.8620 | CHIX | 11:32:45 | 138Q00CVP |
27/01/2020 | 165 | £ 9.8620 | CHIX | 11:32:45 | 138Q00CVQ |
27/01/2020 | 872 | £ 9.8600 | XLON | 11:32:45 | 22982982416684 |
27/01/2020 | 401 | £ 9.8600 | XLON | 11:32:45 | 22982982416685 |
27/01/2020 | 70 | £ 9.8600 | TRQX | 11:33:04 | 22978825829522 |
27/01/2020 | 615 | £ 9.8600 | TRQX | 11:33:04 | 22978825829523 |
27/01/2020 | 217 | £ 9.8600 | TRQX | 11:33:04 | 22978825829524 |
27/01/2020 | 485 | £ 9.8600 | XLON | 11:33:04 | 22982982416758 |
27/01/2020 | 827 | £ 9.8600 | XLON | 11:33:04 | 22982982416759 |
27/01/2020 | 400 | £ 9.8660 | XLON | 11:34:04 | 22982982416888 |
27/01/2020 | 231 | £ 9.8680 | XLON | 11:34:04 | 22982982416889 |
27/01/2020 | 370 | £ 9.8680 | XLON | 11:34:04 | 22982982416890 |
27/01/2020 | 422 | £ 9.8680 | XLON | 11:34:04 | 22982982416891 |
27/01/2020 | 400 | £ 9.8620 | XLON | 11:34:27 | 22982982416992 |
27/01/2020 | 784 | £ 9.8620 | XLON | 11:34:30 | 22982982416994 |
27/01/2020 | 402 | £ 9.8600 | XLON | 11:35:21 | 22982982417073 |
27/01/2020 | 426 | £ 9.8580 | CHIX | 11:35:29 | 138Q00D1U |
27/01/2020 | 400 | £ 9.8540 | XLON | 11:35:59 | 22982982417216 |
27/01/2020 | 216 | £ 9.8540 | XLON | 11:35:59 | 22982982417217 |
27/01/2020 | 81 | £ 9.8540 | XLON | 11:36:34 | 22982982417300 |
27/01/2020 | 1,253 | £ 9.8540 | XLON | 11:36:34 | 22982982417301 |
27/01/2020 | 425 | £ 9.8540 | CHIX | 11:38:46 | 138Q00D7T |
27/01/2020 | 565 | £ 9.8540 | CHIX | 11:38:46 | 138Q00D7U |
27/01/2020 | 182 | £ 9.8540 | CHIX | 11:38:46 | 138Q00D7V |
27/01/2020 | 1,829 | £ 9.8540 | XLON | 11:38:46 | 22982982417548 |
27/01/2020 | 208 | £ 9.8540 | CHIX | 11:38:46 | 138Q00D7W |
27/01/2020 | 217 | £ 9.8540 | CHIX | 11:38:46 | 138Q00D7X |
27/01/2020 | 1,620 | £ 9.8500 | XLON | 11:40:43 | 22982982417721 |
27/01/2020 | 400 | £ 9.8520 | XLON | 11:40:43 | 22982982417724 |
27/01/2020 | 607 | £ 9.8520 | XLON | 11:40:43 | 22982982417725 |
27/01/2020 | 325 | £ 9.8520 | XLON | 11:40:43 | 22982982417726 |
27/01/2020 | 650 | £ 9.8520 | XLON | 11:40:48 | 22982982417739 |
27/01/2020 | 400 | £ 9.8520 | XLON | 11:41:53 | 22982982418028 |
27/01/2020 | 400 | £ 9.8560 | XLON | 11:44:03 | 22982982418182 |
27/01/2020 | 1,801 | £ 9.8560 | XLON | 11:44:03 | 22982982418183 |
27/01/2020 | 400 | £ 9.8560 | XLON | 11:44:08 | 22982982418220 |
27/01/2020 | 1,619 | £ 9.8560 | XLON | 11:44:08 | 22982982418221 |
27/01/2020 | 501 | £ 9.8520 | CHIX | 11:44:38 | 138Q00DFY |
27/01/2020 | 45 | £ 9.8520 | TRQX | 11:44:38 | 22978825830032 |
27/01/2020 | 1,297 | £ 9.8520 | XLON | 11:44:38 | 22982982418294 |
27/01/2020 | 184 | £ 9.8520 | XLON | 11:44:38 | 22982982418295 |
27/01/2020 | 417 | £ 9.8520 | TRQX | 11:44:38 | 22978825830034 |
27/01/2020 | 462 | £ 9.8520 | TRQX | 11:44:38 | 22978825830046 |
27/01/2020 | 400 | £ 9.8560 | XLON | 11:44:39 | 22982982418324 |
27/01/2020 | 400 | £ 9.8560 | XLON | 11:44:41 | 22982982418325 |
27/01/2020 | 460 | £ 9.8560 | XLON | 11:44:41 | 22982982418326 |
27/01/2020 | 380 | £ 9.8540 | XLON | 11:44:54 | 22982982418363 |
27/01/2020 | 491 | £ 9.8520 | XLON | 11:45:42 | 22982982418507 |
27/01/2020 | 217 | £ 9.8520 | XLON | 11:45:42 | 22982982418503 |
27/01/2020 | 342 | £ 9.8520 | XLON | 11:45:42 | 22982982418504 |
27/01/2020 | 256 | £ 9.8520 | XLON | 11:45:42 | 22982982418505 |
27/01/2020 | 925 | £ 9.8520 | XLON | 11:45:42 | 22982982418506 |
27/01/2020 | 402 | £ 9.8500 | CHIX | 11:45:45 | 138Q00DIJ |
27/01/2020 | 647 | £ 9.8480 | XLON | 11:45:49 | 22982982418516 |
27/01/2020 | 89 | £ 9.8400 | CHIX | 11:46:12 | 138Q00DJN |
27/01/2020 | 300 | £ 9.8400 | CHIX | 11:46:12 | 138Q00DJO |
27/01/2020 | 372 | £ 9.8460 | XLON | 11:47:57 | 22982982418881 |
27/01/2020 | 78 | £ 9.8460 | XLON | 11:47:57 | 22982982418882 |
27/01/2020 | 635 | £ 9.8460 | XLON | 11:47:57 | 22982982418883 |
27/01/2020 | 61 | £ 9.8480 | CHIX | 11:48:40 | 138Q00DNA |
27/01/2020 | 514 | £ 9.8480 | CHIX | 11:49:00 | 138Q00DNL |
27/01/2020 | 13 | £ 9.8480 | CHIX | 11:49:00 | 138Q00DNM |
27/01/2020 | 232 | £ 9.8460 | XLON | 11:51:14 | 22982982419298 |
27/01/2020 | 383 | £ 9.8460 | XLON | 11:51:14 | 22982982419299 |
27/01/2020 | 361 | £ 9.8460 | CHIX | 11:51:14 | 138Q00DQH |
27/01/2020 | 50 | £ 9.8460 | CHIX | 11:51:14 | 138Q00DQI |
27/01/2020 | 483 | £ 9.8460 | XLON | 11:53:16 | 22982982419578 |
27/01/2020 | 649 | £ 9.8460 | CHIX | 11:53:16 | 138Q00DTQ |
27/01/2020 | 585 | £ 9.8460 | XLON | 11:53:19 | 22982982419588 |
27/01/2020 | 473 | £ 9.8460 | XLON | 11:53:19 | 22982982419589 |
27/01/2020 | 360 | £ 9.8460 | XLON | 11:53:19 | 22982982419590 |
27/01/2020 | 579 | £ 9.8440 | TRQX | 11:53:21 | 22978825830418 |
27/01/2020 | 1,079 | £ 9.8400 | XLON | 11:54:13 | 22982982419694 |
27/01/2020 | 379 | £ 9.8400 | TRQX | 11:54:13 | 22978825830456 |
27/01/2020 | 398 | £ 9.8400 | XLON | 11:54:17 | 22982982419707 |
27/01/2020 | 140 | £ 9.8400 | TRQX | 11:54:29 | 22978825830472 |
27/01/2020 | 440 | £ 9.8400 | TRQX | 11:54:30 | 22978825830478 |
27/01/2020 | 403 | £ 9.8380 | XLON | 11:54:30 | 22982982419754 |
27/01/2020 | 658 | £ 9.8400 | XLON | 11:55:26 | 22982982419907 |
27/01/2020 | 813 | £ 9.8380 | TRQX | 11:55:52 | 22978825830533 |
27/01/2020 | 462 | £ 9.8380 | TRQX | 11:56:04 | 22978825830543 |
27/01/2020 | 209 | £ 9.8380 | XLON | 11:57:08 | 22982982420110 |
27/01/2020 | 1,298 | £ 9.8500 | CHIX | 12:03:53 | 138Q00E9H |
27/01/2020 | 175 | £ 9.8500 | CHIX | 12:03:53 | 138Q00E9K |
27/01/2020 | 23 | £ 9.8500 | CHIX | 12:03:53 | 138Q00E9L |
27/01/2020 | 1,100 | £ 9.8500 | CHIX | 12:03:53 | 138Q00E9M |
27/01/2020 | 780 | £ 9.8520 | XLON | 12:04:00 | 22982982421556 |
27/01/2020 | 1,411 | £ 9.8500 | XLON | 12:04:19 | 22982982421611 |
27/01/2020 | 545 | £ 9.8500 | XLON | 12:04:19 | 22982982421619 |
27/01/2020 | 882 | £ 9.8540 | XLON | 12:06:15 | 22982982422028 |
27/01/2020 | 400 | £ 9.8540 | XLON | 12:06:15 | 22982982422031 |
27/01/2020 | 218 | £ 9.8540 | XLON | 12:06:15 | 22982982422032 |
27/01/2020 | 421 | £ 9.8480 | CHIX | 12:07:53 | 138Q00EEM |
27/01/2020 | 436 | £ 9.8480 | TRQX | 12:07:53 | 22978825831008 |
27/01/2020 | 568 | £ 9.8480 | XLON | 12:07:53 | 22982982422129 |
27/01/2020 | 50 | £ 9.8480 | XLON | 12:07:53 | 22982982422130 |
27/01/2020 | 16 | £ 9.8480 | TRQX | 12:07:53 | 22978825831012 |
27/01/2020 | 420 | £ 9.8480 | TRQX | 12:07:53 | 22978825831013 |
27/01/2020 | 457 | £ 9.8440 | XLON | 12:12:48 | 22982982422606 |
27/01/2020 | 284 | £ 9.8440 | XLON | 12:12:48 | 22982982422607 |
27/01/2020 | 400 | £ 9.8500 | XLON | 12:14:29 | 22982982422844 |
27/01/2020 | 264 | £ 9.8500 | XLON | 12:14:29 | 22982982422845 |
27/01/2020 | 77 | £ 9.8500 | XLON | 12:14:29 | 22982982422839 |
27/01/2020 | 218 | £ 9.8500 | XLON | 12:14:29 | 22982982422840 |
27/01/2020 | 1,081 | £ 9.8500 | XLON | 12:14:29 | 22982982422841 |
27/01/2020 | 408 | £ 9.8500 | CHIX | 12:14:29 | 138Q00EOT |
27/01/2020 | 583 | £ 9.8500 | CHIX | 12:14:29 | 138Q00EOU |
27/01/2020 | 393 | £ 9.8360 | CHIX | 12:18:09 | 138Q00EVR |
27/01/2020 | 1,836 | £ 9.8360 | XLON | 12:19:10 | 22982982423349 |
27/01/2020 | 1,629 | £ 9.8520 | XLON | 12:22:20 | 22982982423675 |
27/01/2020 | 573 | £ 9.8520 | TRQX | 12:22:20 | 22978825831592 |
27/01/2020 | 15 | £ 9.8520 | TRQX | 12:22:20 | 22978825831593 |
27/01/2020 | 400 | £ 9.8500 | XLON | 12:23:12 | 22982982423746 |
27/01/2020 | 125 | £ 9.8500 | XLON | 12:23:12 | 22982982423747 |
27/01/2020 | 533 | £ 9.8520 | XLON | 12:23:12 | 22982982423745 |
27/01/2020 | 448 | £ 9.8540 | XLON | 12:27:28 | 22982982424099 |
27/01/2020 | 141 | £ 9.8540 | XLON | 12:28:26 | 22982982424166 |
27/01/2020 | 272 | £ 9.8540 | XLON | 12:28:26 | 22982982424167 |
27/01/2020 | 463 | £ 9.8540 | TRQX | 12:28:26 | 22978825831821 |
27/01/2020 | 679 | £ 9.8480 | XLON | 12:29:01 | 22982982424261 |
27/01/2020 | 1,108 | £ 9.8480 | BATE | 12:29:01 | 038Q008GV |
27/01/2020 | 475 | £ 9.8420 | XLON | 12:31:46 | 22982982424542 |
27/01/2020 | 619 | £ 9.8420 | XLON | 12:32:53 | 22982982424704 |
27/01/2020 | 400 | £ 9.8400 | XLON | 12:34:03 | 22982982424872 |
27/01/2020 | 62 | £ 9.8400 | XLON | 12:34:03 | 22982982424873 |
27/01/2020 | 688 | £ 9.8400 | TRQX | 12:34:03 | 22978825832061 |
27/01/2020 | 39 | £ 9.8400 | TRQX | 12:34:03 | 22978825832063 |
27/01/2020 | 270 | £ 9.8400 | CHIX | 12:34:05 | 138Q00FI2 |
27/01/2020 | 980 | £ 9.8440 | XLON | 12:34:51 | 22982982424951 |
27/01/2020 | 566 | £ 9.8440 | XLON | 12:34:51 | 22982982424952 |
27/01/2020 | 500 | £ 9.8440 | CHIX | 12:34:51 | 138Q00FJT |
27/01/2020 | 60 | £ 9.8440 | CHIX | 12:34:51 | 138Q00FJU |
27/01/2020 | 168 | £ 9.8440 | CHIX | 12:34:51 | 138Q00FJV |
27/01/2020 | 228 | £ 9.8420 | CHIX | 12:35:36 | 138Q00FKO |
27/01/2020 | 200 | £ 9.8420 | CHIX | 12:35:36 | 138Q00FKP |
27/01/2020 | 732 | £ 9.8400 | CHIX | 12:36:02 | 138Q00FLA |
27/01/2020 | 40 | £ 9.8400 | CHIX | 12:36:02 | 138Q00FLB |
27/01/2020 | 466 | £ 9.8380 | CHIX | 12:36:47 | 138Q00FMF |
27/01/2020 | 673 | £ 9.8380 | XLON | 12:36:47 | 22982982425171 |
27/01/2020 | 677 | £ 9.8380 | TRQX | 12:36:47 | 22978825832154 |
27/01/2020 | 13 | £ 9.8380 | XLON | 12:36:47 | 22982982425172 |
27/01/2020 | 688 | £ 9.8300 | CHIX | 12:37:53 | 138Q00FP3 |
27/01/2020 | 434 | £ 9.8300 | CHIX | 12:37:53 | 138Q00FP4 |
27/01/2020 | 427 | £ 9.8300 | XLON | 12:37:53 | 22982982425397 |
27/01/2020 | 225 | £ 9.8340 | XLON | 12:43:21 | 22982982425977 |
27/01/2020 | 597 | £ 9.8340 | TRQX | 12:43:28 | 22978825832445 |
27/01/2020 | 1,297 | £ 9.8340 | XLON | 12:43:28 | 22982982425991 |
27/01/2020 | 597 | £ 9.8340 | TRQX | 12:43:28 | 22978825832448 |
27/01/2020 | 746 | £ 9.8360 | XLON | 12:45:03 | 22982982426149 |
27/01/2020 | 320 | £ 9.8340 | BATE | 12:45:03 | 038Q008UN |
27/01/2020 | 100 | £ 9.8340 | BATE | 12:45:03 | 038Q008UO |
27/01/2020 | 143 | £ 9.8340 | BATE | 12:45:03 | 038Q008UP |
27/01/2020 | 453 | £ 9.8360 | XLON | 12:45:03 | 22982982426150 |
27/01/2020 | 90 | £ 9.8360 | XLON | 12:45:03 | 22982982426151 |
27/01/2020 | 483 | £ 9.8380 | XLON | 12:52:23 | 22982982426738 |
27/01/2020 | 127 | £ 9.8380 | XLON | 12:52:23 | 22982982426739 |
27/01/2020 | 430 | £ 9.8380 | CHIX | 12:52:23 | 138Q00G78 |
27/01/2020 | 928 | £ 9.8380 | XLON | 12:52:23 | 22982982426737 |
27/01/2020 | 458 | £ 9.8340 | XLON | 12:52:44 | 22982982426766 |
27/01/2020 | 783 | £ 9.8320 | CHIX | 12:52:48 | 138Q00G7X |
27/01/2020 | 779 | £ 9.8300 | CHIX | 12:53:07 | 138Q00G8F |
27/01/2020 | 532 | £ 9.8280 | CHIX | 12:55:49 | 138Q00GAW |
27/01/2020 | 1,472 | £ 9.8280 | TRQX | 12:55:49 | 22978825833013 |
27/01/2020 | 390 | £ 9.8280 | CHIX | 12:55:49 | 138Q00GAX |
27/01/2020 | 283 | £ 9.8260 | XLON | 12:57:15 | 22982982427384 |
27/01/2020 | 755 | £ 9.8260 | CHIX | 12:59:09 | 138Q00GFR |
27/01/2020 | 443 | £ 9.8260 | CHIX | 12:59:09 | 138Q00GFN |
27/01/2020 | 458 | £ 9.8260 | TRQX | 12:59:09 | 22978825833173 |
27/01/2020 | 595 | £ 9.8280 | XLON | 13:00:33 | 22982982427877 |
27/01/2020 | 88 | £ 9.8280 | XLON | 13:01:12 | 22982982427949 |
27/01/2020 | 217 | £ 9.8280 | XLON | 13:01:12 | 22982982427950 |
27/01/2020 | 595 | £ 9.8280 | XLON | 13:01:56 | 22982982427972 |
27/01/2020 | 1,224 | £ 9.8280 | XLON | 13:02:47 | 22982982428033 |
27/01/2020 | 341 | £ 9.8260 | CHIX | 13:03:40 | 138Q00GLZ |
27/01/2020 | 707 | £ 9.8260 | TRQX | 13:04:23 | 22978825833405 |
27/01/2020 | 196 | £ 9.8260 | CHIX | 13:04:23 | 138Q00GNA |
27/01/2020 | 400 | £ 9.8280 | XLON | 13:05:27 | 22982982428413 |
27/01/2020 | 431 | £ 9.8280 | XLON | 13:05:27 | 22982982428412 |
27/01/2020 | 510 | £ 9.8280 | XLON | 13:06:27 | 22982982428548 |
27/01/2020 | 452 | £ 9.8280 | XLON | 13:07:08 | 22982982428597 |
27/01/2020 | 788 | £ 9.8300 | XLON | 13:07:47 | 22982982428655 |
27/01/2020 | 571 | £ 9.8300 | XLON | 13:07:47 | 22982982428660 |
27/01/2020 | 441 | £ 9.8300 | XLON | 13:07:47 | 22982982428661 |
27/01/2020 | 584 | £ 9.8300 | XLON | 13:08:09 | 22982982428709 |
27/01/2020 | 389 | £ 9.8260 | CHIX | 13:08:27 | 138Q00GTX |
27/01/2020 | 417 | £ 9.8260 | CHIX | 13:08:27 | 138Q00GTY |
27/01/2020 | 764 | £ 9.8260 | TRQX | 13:08:27 | 22978825833668 |
27/01/2020 | 550 | £ 9.8220 | XLON | 13:09:48 | 22982982428879 |
27/01/2020 | 39 | £ 9.8220 | XLON | 13:09:59 | 22982982428905 |
27/01/2020 | 400 | £ 9.8220 | XLON | 13:09:59 | 22982982428907 |
27/01/2020 | 132 | £ 9.8220 | XLON | 13:09:59 | 22982982428908 |
27/01/2020 | 232 | £ 9.8220 | XLON | 13:09:59 | 22982982428909 |
27/01/2020 | 378 | £ 9.8240 | XLON | 13:11:04 | 22982982429066 |
27/01/2020 | 1,473 | £ 9.8220 | XLON | 13:12:10 | 22982982429322 |
27/01/2020 | 690 | £ 9.8220 | TRQX | 13:12:10 | 22978825833796 |
27/01/2020 | 1,031 | £ 9.8220 | BATE | 13:12:10 | 038Q009JA |
27/01/2020 | 573 | £ 9.8220 | CHIX | 13:12:10 | 138Q00GZ7 |
27/01/2020 | 770 | £ 9.8220 | BATE | 13:12:10 | 038Q009JF |
27/01/2020 | 1,006 | £ 9.8220 | XLON | 13:12:10 | 22982982429373 |
27/01/2020 | 80 | £ 9.8240 | XLON | 13:13:19 | 22982982429575 |
27/01/2020 | 253 | £ 9.8240 | XLON | 13:13:19 | 22982982429576 |
27/01/2020 | 79 | £ 9.8240 | XLON | 13:13:20 | 22982982429577 |
27/01/2020 | 480 | £ 9.8220 | XLON | 13:14:29 | 22982982429703 |
27/01/2020 | 805 | £ 9.8220 | CHIX | 13:14:34 | 138Q00H3E |
27/01/2020 | 117 | £ 9.8220 | XLON | 13:14:34 | 22982982429707 |
27/01/2020 | 1,181 | £ 9.8220 | XLON | 13:14:46 | 22982982429720 |
27/01/2020 | 684 | £ 9.8200 | XLON | 13:16:00 | 22982982429876 |
27/01/2020 | 472 | £ 9.8200 | XLON | 13:16:00 | 22982982429877 |
27/01/2020 | 203 | £ 9.8200 | XLON | 13:16:00 | 22982982429878 |
27/01/2020 | 252 | £ 9.8180 | CHIX | 13:16:00 | 138Q00H6P |
27/01/2020 | 617 | £ 9.8180 | BATE | 13:16:00 | 038Q009NT |
27/01/2020 | 546 | £ 9.8180 | CHIX | 13:16:00 | 138Q00H6Q |
27/01/2020 | 445 | £ 9.8180 | CHIX | 13:16:02 | 138Q00H6R |
27/01/2020 | 549 | £ 9.8180 | CHIX | 13:16:02 | 138Q00H6S |
27/01/2020 | 340 | £ 9.8180 | XLON | 13:17:25 | 22982982429945 |
27/01/2020 | 121 | £ 9.8180 | XLON | 13:17:25 | 22982982429946 |
27/01/2020 | 400 | £ 9.8180 | XLON | 13:18:17 | 22982982429988 |
27/01/2020 | 330 | £ 9.8180 | XLON | 13:18:17 | 22982982429989 |
27/01/2020 | 49 | £ 9.8180 | XLON | 13:18:17 | 22982982429990 |
27/01/2020 | 385 | £ 9.8180 | XLON | 13:18:37 | 22982982430003 |
27/01/2020 | 415 | £ 9.8180 | CHIX | 13:19:20 | 138Q00HBB |
27/01/2020 | 400 | £ 9.8200 | XLON | 13:21:46 | 22982982430543 |
27/01/2020 | 420 | £ 9.8200 | XLON | 13:21:46 | 22982982430544 |
27/01/2020 | 445 | £ 9.8200 | XLON | 13:21:46 | 22982982430545 |
27/01/2020 | 1,643 | £ 9.8180 | XLON | 13:21:47 | 22982982430548 |
27/01/2020 | 27 | £ 9.8180 | XLON | 13:21:47 | 22982982430549 |
27/01/2020 | 493 | £ 9.8180 | TRQX | 13:21:47 | 22978825834240 |
27/01/2020 | 494 | £ 9.8180 | CHIX | 13:21:47 | 138Q00HFW |
27/01/2020 | 322 | £ 9.8160 | XLON | 13:21:47 | 22982982430557 |
27/01/2020 | 257 | £ 9.8180 | XLON | 13:21:47 | 22982982430558 |
27/01/2020 | 336 | £ 9.8160 | XLON | 13:22:14 | 22982982430640 |
27/01/2020 | 371 | £ 9.8160 | CHIX | 13:22:14 | 138Q00HGS |
27/01/2020 | 458 | £ 9.8160 | XLON | 13:22:14 | 22982982430641 |
27/01/2020 | 76 | £ 9.8180 | XLON | 13:23:37 | 22982982430814 |
27/01/2020 | 460 | £ 9.8180 | XLON | 13:24:03 | 22982982430904 |
27/01/2020 | 126 | £ 9.8180 | XLON | 13:24:03 | 22982982430905 |
27/01/2020 | 169 | £ 9.8180 | XLON | 13:24:03 | 22982982430906 |
27/01/2020 | 409 | £ 9.8180 | XLON | 13:24:03 | 22982982430902 |
27/01/2020 | 937 | £ 9.8180 | XLON | 13:24:03 | 22982982430903 |
27/01/2020 | 442 | £ 9.8160 | XLON | 13:25:13 | 22982982431153 |
27/01/2020 | 400 | £ 9.8160 | XLON | 13:25:13 | 22982982431162 |
27/01/2020 | 122 | £ 9.8160 | XLON | 13:25:13 | 22982982431163 |
27/01/2020 | 400 | £ 9.8160 | XLON | 13:26:39 | 22982982431365 |
27/01/2020 | 506 | £ 9.8160 | XLON | 13:26:39 | 22982982431366 |
27/01/2020 | 414 | £ 9.8160 | CHIX | 13:27:54 | 138Q00HNB |
27/01/2020 | 403 | £ 9.8160 | BATE | 13:27:54 | 038Q009YV |
27/01/2020 | 615 | £ 9.8160 | TRQX | 13:27:54 | 22978825834466 |
27/01/2020 | 354 | £ 9.8160 | TRQX | 13:27:54 | 22978825834467 |
27/01/2020 | 281 | £ 9.8200 | XLON | 13:27:54 | 22982982431615 |
27/01/2020 | 378 | £ 9.8200 | XLON | 13:28:15 | 22982982431674 |
27/01/2020 | 375 | £ 9.8200 | XLON | 13:28:36 | 22982982431697 |
27/01/2020 | 1,280 | £ 9.8160 | XLON | 13:29:00 | 22982982431744 |
27/01/2020 | 237 | £ 9.8160 | XLON | 13:29:00 | 22982982431745 |
27/01/2020 | 334 | £ 9.8240 | TRQX | 13:32:44 | 22978825834733 |
27/01/2020 | 440 | £ 9.8240 | XLON | 13:32:44 | 22982982432377 |
27/01/2020 | 398 | £ 9.8240 | TRQX | 13:32:44 | 22978825834734 |
27/01/2020 | 244 | £ 9.8240 | TRQX | 13:32:44 | 22978825834735 |
27/01/2020 | 1,176 | £ 9.8220 | CHIX | 13:32:44 | 138Q00HVG |
27/01/2020 | 400 | £ 9.8220 | XLON | 13:32:44 | 22982982432380 |
27/01/2020 | 116 | £ 9.8220 | XLON | 13:32:44 | 22982982432381 |
27/01/2020 | 440 | £ 9.8220 | XLON | 13:32:44 | 22982982432382 |
27/01/2020 | 153 | £ 9.8220 | XLON | 13:32:44 | 22982982432383 |
27/01/2020 | 19 | £ 9.8220 | XLON | 13:32:44 | 22982982432384 |
27/01/2020 | 718 | £ 9.8180 | TRQX | 13:32:49 | 22978825834746 |
27/01/2020 | 1,670 | £ 9.8180 | XLON | 13:32:49 | 22982982432389 |
27/01/2020 | 410 | £ 9.8180 | BATE | 13:32:49 | 038Q00A4W |
27/01/2020 | 400 | £ 9.8220 | XLON | 13:33:06 | 22982982432541 |
27/01/2020 | 697 | £ 9.8220 | XLON | 13:33:07 | 22982982432568 |
27/01/2020 | 1,634 | £ 9.8200 | XLON | 13:33:09 | 22982982432578 |
27/01/2020 | 387 | £ 9.8200 | XLON | 13:34:52 | 22982982432908 |
27/01/2020 | 415 | £ 9.8180 | CHIX | 13:34:52 | 138Q00I05 |
27/01/2020 | 462 | £ 9.8180 | BATE | 13:34:52 | 038Q00A7K |
27/01/2020 | 687 | £ 9.8180 | TRQX | 13:34:52 | 22978825834895 |
27/01/2020 | 88 | £ 9.8180 | CHIX | 13:34:52 | 138Q00I07 |
27/01/2020 | 300 | £ 9.8180 | CHIX | 13:34:52 | 138Q00I08 |
27/01/2020 | 66 | £ 9.8180 | CHIX | 13:34:52 | 138Q00I09 |
27/01/2020 | 195 | £ 9.8180 | TRQX | 13:34:52 | 22978825834897 |
27/01/2020 | 178 | £ 9.8180 | TRQX | 13:34:52 | 22978825834898 |
27/01/2020 | 391 | £ 9.8180 | XLON | 13:34:57 | 22982982432912 |
27/01/2020 | 1,033 | £ 9.8160 | XLON | 13:35:06 | 22982982432929 |
27/01/2020 | 720 | £ 9.8180 | XLON | 13:35:55 | 22982982433028 |
27/01/2020 | 118 | £ 9.8200 | XLON | 13:36:57 | 22982982433162 |
27/01/2020 | 1,210 | £ 9.8200 | XLON | 13:37:05 | 22982982433178 |
27/01/2020 | 630 | £ 9.8200 | TRQX | 13:37:05 | 22978825835006 |
27/01/2020 | 343 | £ 9.8200 | XLON | 13:37:05 | 22982982433179 |
27/01/2020 | 638 | £ 9.8200 | XLON | 13:37:05 | 22982982433180 |
27/01/2020 | 643 | £ 9.8220 | CHIX | 13:40:10 | 138Q00I8H |
27/01/2020 | 325 | £ 9.8220 | XLON | 13:40:11 | 22982982433532 |
27/01/2020 | 400 | £ 9.8240 | XLON | 13:40:40 | 22982982433597 |
27/01/2020 | 690 | £ 9.8240 | XLON | 13:40:40 | 22982982433598 |
27/01/2020 | 466 | £ 9.8240 | XLON | 13:40:40 | 22982982433600 |
27/01/2020 | 400 | £ 9.8240 | XLON | 13:41:58 | 22982982433753 |
27/01/2020 | 371 | £ 9.8240 | XLON | 13:41:58 | 22982982433754 |
27/01/2020 | 494 | £ 9.8240 | XLON | 13:41:58 | 22982982433755 |
27/01/2020 | 755 | £ 9.8240 | CHIX | 13:43:29 | 138Q00IDI |
27/01/2020 | 779 | £ 9.8240 | XLON | 13:43:29 | 22982982433927 |
27/01/2020 | 400 | £ 9.8240 | XLON | 13:43:29 | 22982982433930 |
27/01/2020 | 380 | £ 9.8240 | XLON | 13:43:29 | 22982982433931 |
27/01/2020 | 1,062 | £ 9.8240 | XLON | 13:43:29 | 22982982433932 |
27/01/2020 | 921 | £ 9.8200 | CHIX | 13:43:29 | 138Q00IDK |
27/01/2020 | 491 | £ 9.8200 | CHIX | 13:43:29 | 138Q00IDL |
27/01/2020 | 674 | £ 9.8180 | TRQX | 13:43:29 | 22978825835358 |
27/01/2020 | 725 | £ 9.8180 | CHIX | 13:43:29 | 138Q00IDM |
27/01/2020 | 15 | £ 9.8180 | XLON | 13:43:29 | 22982982433942 |
27/01/2020 | 385 | £ 9.8180 | XLON | 13:43:29 | 22982982433943 |
27/01/2020 | 500 | £ 9.8160 | XLON | 13:43:44 | 22982982433978 |
27/01/2020 | 13 | £ 9.8160 | XLON | 13:43:44 | 22982982433979 |
27/01/2020 | 286 | £ 9.8180 | XLON | 13:44:38 | 22982982434053 |
27/01/2020 | 383 | £ 9.8180 | XLON | 13:44:38 | 22982982434056 |
27/01/2020 | 128 | £ 9.8180 | XLON | 13:44:43 | 22982982434074 |
27/01/2020 | 521 | £ 9.8180 | XLON | 13:44:43 | 22982982434075 |
27/01/2020 | 62 | £ 9.8180 | XLON | 13:44:43 | 22982982434073 |
27/01/2020 | 323 | £ 9.8160 | TRQX | 13:45:53 | 22978825835491 |
27/01/2020 | 443 | £ 9.8160 | XLON | 13:45:53 | 22982982434225 |
27/01/2020 | 75 | £ 9.8160 | TRQX | 13:45:53 | 22978825835492 |
27/01/2020 | 480 | £ 9.8160 | XLON | 13:45:53 | 22982982434226 |
27/01/2020 | 585 | £ 9.8160 | XLON | 13:45:58 | 22982982434231 |
27/01/2020 | 480 | £ 9.8160 | XLON | 13:45:58 | 22982982434232 |
27/01/2020 | 421 | £ 9.8140 | TRQX | 13:46:07 | 22978825835499 |
27/01/2020 | 426 | £ 9.8140 | CHIX | 13:46:07 | 138Q00IIO |
27/01/2020 | 553 | £ 9.8140 | BATE | 13:46:07 | 038Q00AK8 |
27/01/2020 | 169 | £ 9.8140 | CHIX | 13:46:07 | 138Q00IIP |
27/01/2020 | 623 | £ 9.8200 | TRQX | 13:50:43 | 22978825835780 |
27/01/2020 | 1,127 | £ 9.8200 | XLON | 13:52:26 | 22982982435297 |
27/01/2020 | 214 | £ 9.8200 | TRQX | 13:52:26 | 22978825835863 |
27/01/2020 | 166 | £ 9.8200 | TRQX | 13:52:26 | 22978825835864 |
27/01/2020 | 596 | £ 9.8200 | XLON | 13:52:26 | 22982982435300 |
27/01/2020 | 407 | £ 9.8180 | BATE | 13:52:55 | 038Q00AT6 |
27/01/2020 | 670 | £ 9.8180 | XLON | 13:52:55 | 22982982435364 |
27/01/2020 | 75 | £ 9.8180 | TRQX | 13:52:55 | 22978825835889 |
27/01/2020 | 1,001 | £ 9.8180 | XLON | 13:52:55 | 22982982435365 |
27/01/2020 | 394 | £ 9.8180 | TRQX | 13:52:55 | 22978825835890 |
27/01/2020 | 5 | £ 9.8180 | TRQX | 13:52:55 | 22978825835891 |
27/01/2020 | 400 | £ 9.8180 | XLON | 13:52:55 | 22982982435366 |
27/01/2020 | 1,327 | £ 9.8180 | XLON | 13:52:55 | 22982982435367 |
27/01/2020 | 724 | £ 9.8180 | XLON | 13:52:58 | 22982982435368 |
27/01/2020 | 630 | £ 9.8180 | XLON | 13:52:58 | 22982982435369 |
27/01/2020 | 275 | £ 9.8180 | XLON | 13:53:02 | 22982982435378 |
27/01/2020 | 106 | £ 9.8180 | XLON | 13:53:02 | 22982982435379 |
27/01/2020 | 373 | £ 9.8180 | XLON | 13:53:21 | 22982982435407 |
27/01/2020 | 130 | £ 9.8180 | XLON | 13:53:57 | 22982982435436 |
27/01/2020 | 410 | £ 9.8180 | XLON | 13:54:09 | 22982982435451 |
27/01/2020 | 600 | £ 9.8160 | CHIX | 13:54:42 | 138Q00IZO |
27/01/2020 | 481 | £ 9.8160 | XLON | 13:54:42 | 22982982435544 |
27/01/2020 | 851 | £ 9.8160 | XLON | 13:54:42 | 22982982435545 |
27/01/2020 | 692 | £ 9.8140 | TRQX | 13:55:17 | 22978825836002 |
27/01/2020 | 1,459 | £ 9.8140 | XLON | 13:55:17 | 22982982435634 |
27/01/2020 | 597 | £ 9.8180 | CHIX | 13:59:06 | 138Q00J6P |
27/01/2020 | 1,038 | £ 9.8180 | TRQX | 13:59:06 | 22978825836196 |
27/01/2020 | 632 | £ 9.8180 | XLON | 13:59:06 | 22982982436027 |
27/01/2020 | 400 | £ 9.8180 | XLON | 13:59:07 | 22982982436028 |
27/01/2020 | 192 | £ 9.8180 | XLON | 13:59:07 | 22982982436029 |
27/01/2020 | 150 | £ 9.8180 | XLON | 13:59:10 | 22982982436045 |
27/01/2020 | 615 | £ 9.8180 | XLON | 13:59:10 | 22982982436046 |
27/01/2020 | 400 | £ 9.8200 | XLON | 14:00:14 | 22982982436098 |
27/01/2020 | 289 | £ 9.8200 | XLON | 14:00:26 | 22982982436102 |
27/01/2020 | 400 | £ 9.8240 | XLON | 14:00:58 | 22982982436185 |
27/01/2020 | 271 | £ 9.8240 | XLON | 14:00:58 | 22982982436186 |
27/01/2020 | 242 | £ 9.8240 | XLON | 14:00:58 | 22982982436187 |
27/01/2020 | 387 | £ 9.8240 | XLON | 14:01:00 | 22982982436192 |
27/01/2020 | 1,776 | £ 9.8200 | XLON | 14:01:57 | 22982982436369 |
27/01/2020 | 400 | £ 9.8200 | XLON | 14:01:57 | 22982982436370 |
27/01/2020 | 375 | £ 9.8200 | XLON | 14:01:57 | 22982982436371 |
27/01/2020 | 109 | £ 9.8200 | XLON | 14:01:57 | 22982982436372 |
27/01/2020 | 434 | £ 9.8180 | XLON | 14:02:38 | 22982982436509 |
27/01/2020 | 418 | £ 9.8180 | XLON | 14:02:38 | 22982982436510 |
27/01/2020 | 177 | £ 9.8160 | CHIX | 14:03:32 | 138Q00JCS |
27/01/2020 | 608 | £ 9.8160 | BATE | 14:03:32 | 038Q00B3E |
27/01/2020 | 575 | £ 9.8160 | CHIX | 14:03:32 | 138Q00JCT |
27/01/2020 | 31 | £ 9.8120 | CHIX | 14:03:51 | 138Q00JEG |
27/01/2020 | 730 | £ 9.8120 | XLON | 14:03:51 | 22982982436879 |
27/01/2020 | 441 | £ 9.8120 | CHIX | 14:03:51 | 138Q00JEF |
27/01/2020 | 366 | £ 9.8120 | BATE | 14:03:51 | 038Q00B40 |
27/01/2020 | 19 | £ 9.8120 | BATE | 14:03:51 | 038Q00B41 |
27/01/2020 | 904 | £ 9.8120 | XLON | 14:04:26 | 22982982436998 |
27/01/2020 | 479 | £ 9.8120 | TRQX | 14:04:26 | 22978825836549 |
27/01/2020 | 307 | £ 9.8120 | CHIX | 14:04:26 | 138Q00JFT |
27/01/2020 | 103 | £ 9.8120 | CHIX | 14:04:26 | 138Q00JFW |
27/01/2020 | 428 | £ 9.8120 | XLON | 14:04:27 | 22982982437007 |
27/01/2020 | 1,035 | £ 9.8140 | XLON | 14:05:43 | 22982982437210 |
27/01/2020 | 497 | £ 9.8140 | TRQX | 14:05:43 | 22978825836644 |
27/01/2020 | 508 | £ 9.8120 | XLON | 14:05:43 | 22982982437211 |
27/01/2020 | 183 | £ 9.8140 | XLON | 14:05:43 | 22982982437212 |
27/01/2020 | 561 | £ 9.8100 | CHIX | 14:05:43 | 138Q00JIA |
27/01/2020 | 551 | £ 9.8100 | CHIX | 14:05:44 | 138Q00JIB |
27/01/2020 | 413 | £ 9.8060 | CHIX | 14:07:11 | 138Q00JK8 |
27/01/2020 | 841 | £ 9.8060 | XLON | 14:07:11 | 22982982437426 |
27/01/2020 | 504 | £ 9.8060 | TRQX | 14:07:11 | 22978825836708 |
27/01/2020 | 385 | £ 9.8060 | XLON | 14:07:11 | 22982982437427 |
27/01/2020 | 508 | £ 9.8020 | CHIX | 14:08:39 | 138Q00JM7 |
27/01/2020 | 363 | £ 9.8020 | TRQX | 14:08:39 | 22978825836765 |
27/01/2020 | 1,149 | £ 9.8020 | XLON | 14:08:39 | 22982982437591 |
27/01/2020 | 128 | £ 9.8020 | TRQX | 14:08:39 | 22978825836766 |
27/01/2020 | 1,518 | £ 9.8080 | XLON | 14:08:40 | 22982982437609 |
27/01/2020 | 403 | £ 9.8200 | XLON | 14:12:35 | 22982982438172 |
27/01/2020 | 439 | £ 9.8160 | CHIX | 14:12:36 | 138Q00JRZ |
27/01/2020 | 421 | £ 9.8160 | CHIX | 14:12:36 | 138Q00JS0 |
27/01/2020 | 439 | £ 9.8160 | XLON | 14:12:39 | 22982982438184 |
27/01/2020 | 90 | £ 9.8160 | XLON | 14:13:35 | 22982982438324 |
27/01/2020 | 260 | £ 9.8160 | XLON | 14:13:35 | 22982982438325 |
27/01/2020 | 423 | £ 9.8160 | XLON | 14:13:35 | 22982982438326 |
27/01/2020 | 127 | £ 9.8160 | XLON | 14:13:35 | 22982982438327 |
27/01/2020 | 1,034 | £ 9.8160 | XLON | 14:14:56 | 22982982438519 |
27/01/2020 | 1,400 | £ 9.8160 | XLON | 14:15:44 | 22982982438665 |
27/01/2020 | 481 | £ 9.8160 | TRQX | 14:15:44 | 22978825837182 |
27/01/2020 | 141 | £ 9.8160 | XLON | 14:15:44 | 22982982438666 |
27/01/2020 | 846 | £ 9.8160 | CHIX | 14:15:44 | 138Q00JXE |
27/01/2020 | 554 | £ 9.8140 | BATE | 14:15:44 | 038Q00BI5 |
27/01/2020 | 17 | £ 9.8160 | XLON | 14:15:44 | 22982982438672 |
27/01/2020 | 73 | £ 9.8160 | XLON | 14:15:44 | 22982982438673 |
27/01/2020 | 45 | £ 9.8160 | XLON | 14:15:44 | 22982982438674 |
27/01/2020 | 359 | £ 9.8160 | XLON | 14:15:44 | 22982982438675 |
27/01/2020 | 545 | £ 9.8160 | TRQX | 14:15:55 | 22978825837197 |
27/01/2020 | 233 | £ 9.8120 | TRQX | 14:17:41 | 22978825837298 |
27/01/2020 | 187 | £ 9.8120 | TRQX | 14:17:41 | 22978825837299 |
27/01/2020 | 335 | £ 9.8120 | CHIX | 14:17:41 | 138Q00K00 |
27/01/2020 | 185 | £ 9.8120 | CHIX | 14:17:41 | 138Q00K01 |
27/01/2020 | 383 | £ 9.8120 | TRQX | 14:17:42 | 22978825837301 |
27/01/2020 | 400 | £ 9.8180 | XLON | 14:19:03 | 22982982439179 |
27/01/2020 | 564 | £ 9.8180 | CHIX | 14:21:39 | 138Q00K7K |
27/01/2020 | 296 | £ 9.8180 | XLON | 14:21:39 | 22982982439499 |
27/01/2020 | 1,256 | £ 9.8180 | XLON | 14:21:39 | 22982982439500 |
27/01/2020 | 623 | £ 9.8160 | XLON | 14:21:39 | 22982982439520 |
27/01/2020 | 185 | £ 9.8160 | XLON | 14:21:39 | 22982982439521 |
27/01/2020 | 107 | £ 9.8160 | TRQX | 14:21:39 | 22978825837556 |
27/01/2020 | 107 | £ 9.8160 | TRQX | 14:21:39 | 22978825837557 |
27/01/2020 | 478 | £ 9.8160 | CHIX | 14:21:39 | 138Q00K7Q |
27/01/2020 | 71 | £ 9.8160 | CHIX | 14:21:39 | 138Q00K7R |
27/01/2020 | 726 | £ 9.8120 | XLON | 14:23:37 | 22982982439798 |
27/01/2020 | 638 | £ 9.8140 | XLON | 14:23:42 | 22982982439838 |
27/01/2020 | 166 | £ 9.8140 | XLON | 14:23:42 | 22982982439839 |
27/01/2020 | 301 | £ 9.8100 | CHIX | 14:23:56 | 138Q00KCN |
27/01/2020 | 124 | £ 9.8100 | CHIX | 14:23:56 | 138Q00KCO |
27/01/2020 | 415 | £ 9.8100 | XLON | 14:25:00 | 22982982439989 |
27/01/2020 | 567 | £ 9.8100 | TRQX | 14:25:00 | 22978825837761 |
27/01/2020 | 38 | £ 9.8100 | XLON | 14:25:00 | 22982982439990 |
27/01/2020 | 102 | £ 9.8100 | XLON | 14:25:00 | 22982982439991 |
27/01/2020 | 500 | £ 9.8100 | TRQX | 14:25:00 | 22978825837762 |
27/01/2020 | 527 | £ 9.8100 | XLON | 14:25:00 | 22982982439994 |
27/01/2020 | 311 | £ 9.8080 | XLON | 14:25:36 | 22982982440050 |
27/01/2020 | 209 | £ 9.8080 | XLON | 14:25:36 | 22982982440051 |
27/01/2020 | 428 | £ 9.8120 | XLON | 14:25:56 | 22982982440104 |
27/01/2020 | 400 | £ 9.8160 | XLON | 14:27:26 | 22982982440450 |
27/01/2020 | 420 | £ 9.8160 | XLON | 14:27:26 | 22982982440451 |
27/01/2020 | 903 | £ 9.8140 | XLON | 14:27:36 | 22982982440470 |
27/01/2020 | 869 | £ 9.8140 | XLON | 14:27:36 | 22982982440471 |
27/01/2020 | 446 | £ 9.8140 | TRQX | 14:27:36 | 22978825837955 |
27/01/2020 | 394 | £ 9.8140 | TRQX | 14:27:36 | 22978825837967 |
27/01/2020 | 1 | £ 9.8140 | TRQX | 14:27:36 | 22978825837968 |
27/01/2020 | 420 | £ 9.8140 | XLON | 14:27:36 | 22982982440488 |
27/01/2020 | 391 | £ 9.8140 | XLON | 14:27:36 | 22982982440489 |
27/01/2020 | 420 | £ 9.8140 | XLON | 14:27:36 | 22982982440490 |
27/01/2020 | 1,141 | £ 9.8120 | XLON | 14:28:00 | 22982982440556 |
27/01/2020 | 366 | £ 9.8120 | XLON | 14:28:00 | 22982982440574 |
27/01/2020 | 105 | £ 9.8120 | XLON | 14:28:00 | 22982982440575 |
27/01/2020 | 749 | £ 9.8100 | XLON | 14:28:44 | 22982982440668 |
27/01/2020 | 416 | £ 9.8100 | TRQX | 14:28:44 | 22978825838050 |
27/01/2020 | 494 | £ 9.8100 | CHIX | 14:28:44 | 138Q00KSA |
27/01/2020 | 300 | £ 9.8100 | CHIX | 14:28:44 | 138Q00KSC |
27/01/2020 | 116 | £ 9.8100 | CHIX | 14:28:44 | 138Q00KSD |
27/01/2020 | 449 | £ 9.8080 | TRQX | 14:29:52 | 22978825838127 |
27/01/2020 | 1,035 | £ 9.8080 | XLON | 14:29:52 | 22982982440963 |
27/01/2020 | 1,049 | £ 9.8040 | XLON | 14:30:00 | 22982982441023 |
27/01/2020 | 269 | £ 9.8060 | XLON | 14:30:03 | 22982982441203 |
27/01/2020 | 543 | £ 9.8060 | XLON | 14:30:03 | 22982982441204 |
27/01/2020 | 587 | £ 9.8040 | CHIX | 14:30:03 | 138Q00L2L |
27/01/2020 | 118 | £ 9.8040 | CHIX | 14:30:03 | 138Q00L2M |
27/01/2020 | 129 | £ 9.8040 | TRQX | 14:30:03 | 22978825838227 |
27/01/2020 | 375 | £ 9.8060 | XLON | 14:30:03 | 22982982441211 |
27/01/2020 | 1,689 | £ 9.8040 | XLON | 14:30:07 | 22982982441294 |
27/01/2020 | 500 | £ 9.8040 | BATE | 14:30:07 | 038Q00CBI |
27/01/2020 | 906 | £ 9.8020 | BATE | 14:30:14 | 038Q00CCI |
27/01/2020 | 1,301 | £ 9.8020 | XLON | 14:30:14 | 22982982441382 |
27/01/2020 | 560 | £ 9.8000 | XLON | 14:30:17 | 22982982441462 |
27/01/2020 | 233 | £ 9.8000 | TRQX | 14:30:17 | 22978825838301 |
27/01/2020 | 470 | £ 9.8000 | TRQX | 14:30:17 | 22978825838302 |
27/01/2020 | 552 | £ 9.8000 | CHIX | 14:30:17 | 138Q00L6L |
27/01/2020 | 1,516 | £ 9.7960 | XLON | 14:30:26 | 22982982441598 |
27/01/2020 | 524 | £ 9.7960 | BATE | 14:30:26 | 038Q00CDM |
27/01/2020 | 442 | £ 9.7960 | CHIX | 14:30:26 | 138Q00L7S |
27/01/2020 | 554 | £ 9.7960 | TRQX | 14:30:26 | 22978825838338 |
27/01/2020 | 202 | £ 9.7960 | XLON | 14:30:26 | 22982982441599 |
27/01/2020 | 120 | £ 9.7960 | TRQX | 14:30:26 | 22978825838339 |
27/01/2020 | 100 | £ 9.7960 | TRQX | 14:30:26 | 22978825838340 |
27/01/2020 | 400 | £ 9.7980 | XLON | 14:30:52 | 22982982441740 |
27/01/2020 | 1,574 | £ 9.7980 | XLON | 14:30:52 | 22982982441741 |
27/01/2020 | 45 | £ 9.7960 | BATE | 14:30:52 | 038Q00CEM |
27/01/2020 | 1,128 | £ 9.7960 | XLON | 14:30:53 | 22982982441748 |
27/01/2020 | 366 | £ 9.7960 | XLON | 14:30:53 | 22982982441749 |
27/01/2020 | 400 | £ 9.7980 | XLON | 14:31:06 | 22982982441904 |
27/01/2020 | 494 | £ 9.7980 | XLON | 14:31:06 | 22982982441905 |
27/01/2020 | 336 | £ 9.7980 | XLON | 14:31:10 | 22982982441933 |
27/01/2020 | 132 | £ 9.7980 | XLON | 14:31:10 | 22982982441934 |
27/01/2020 | 579 | £ 9.8000 | XLON | 14:31:18 | 22982982441987 |
27/01/2020 | 436 | £ 9.8020 | XLON | 14:31:19 | 22982982441997 |
27/01/2020 | 121 | £ 9.8020 | XLON | 14:31:19 | 22982982441998 |
27/01/2020 | 534 | £ 9.8040 | XLON | 14:31:22 | 22982982442042 |
27/01/2020 | 400 | £ 9.8040 | XLON | 14:31:25 | 22982982442087 |
27/01/2020 | 272 | £ 9.8040 | XLON | 14:31:25 | 22982982442088 |
27/01/2020 | 174 | £ 9.8040 | XLON | 14:31:25 | 22982982442089 |
27/01/2020 | 1 | £ 9.8040 | XLON | 14:31:27 | 22982982442154 |
27/01/2020 | 530 | £ 9.8040 | XLON | 14:31:27 | 22982982442155 |
27/01/2020 | 19 | £ 9.8040 | XLON | 14:31:27 | 22982982442156 |
27/01/2020 | 682 | £ 9.8000 | CHIX | 14:31:27 | 138Q00LCI |
27/01/2020 | 426 | £ 9.8000 | BATE | 14:31:27 | 038Q00CGL |
27/01/2020 | 522 | £ 9.7980 | XLON | 14:31:27 | 22982982442160 |
27/01/2020 | 1,071 | £ 9.7980 | XLON | 14:31:27 | 22982982442161 |
27/01/2020 | 581 | £ 9.8040 | XLON | 14:31:52 | 22982982442440 |
27/01/2020 | 1 | £ 9.8040 | XLON | 14:31:52 | 22982982442441 |
27/01/2020 | 185 | £ 9.8100 | XLON | 14:31:54 | 22982982442477 |
27/01/2020 | 438 | £ 9.8100 | XLON | 14:31:54 | 22982982442478 |
27/01/2020 | 453 | £ 9.8100 | XLON | 14:31:54 | 22982982442479 |
27/01/2020 | 400 | £ 9.8120 | XLON | 14:32:13 | 22982982442545 |
27/01/2020 | 81 | £ 9.8120 | XLON | 14:32:13 | 22982982442546 |
27/01/2020 | 983 | £ 9.8120 | XLON | 14:32:22 | 22982982442611 |
27/01/2020 | 400 | £ 9.8120 | XLON | 14:32:22 | 22982982442617 |
27/01/2020 | 486 | £ 9.8120 | XLON | 14:32:22 | 22982982442618 |
27/01/2020 | 459 | £ 9.8100 | TRQX | 14:32:22 | 22978825838628 |
27/01/2020 | 90 | £ 9.8100 | BATE | 14:32:22 | 038Q00CK2 |
27/01/2020 | 371 | £ 9.8100 | BATE | 14:32:22 | 038Q00CK3 |
27/01/2020 | 336 | £ 9.8100 | BATE | 14:32:22 | 038Q00CK4 |
27/01/2020 | 490 | £ 9.8100 | BATE | 14:32:22 | 038Q00CK5 |
27/01/2020 | 377 | £ 9.8100 | XLON | 14:32:25 | 22982982442623 |
27/01/2020 | 526 | £ 9.8080 | BATE | 14:32:26 | 038Q00CKE |
27/01/2020 | 558 | £ 9.8080 | XLON | 14:32:26 | 22982982442626 |
27/01/2020 | 237 | £ 9.8080 | TRQX | 14:32:26 | 22978825838637 |
27/01/2020 | 599 | £ 9.8080 | TRQX | 14:32:26 | 22978825838638 |
27/01/2020 | 109 | £ 9.8080 | XLON | 14:32:26 | 22982982442632 |
27/01/2020 | 619 | £ 9.8080 | XLON | 14:32:26 | 22982982442633 |
27/01/2020 | 420 | £ 9.8180 | XLON | 14:33:12 | 22982982442866 |
27/01/2020 | 345 | £ 9.8180 | CHIX | 14:33:35 | 138Q00LNT |
27/01/2020 | 633 | £ 9.8180 | CHIX | 14:33:35 | 138Q00LNU |
27/01/2020 | 426 | £ 9.8180 | CHIX | 14:33:35 | 138Q00LNV |
27/01/2020 | 98 | £ 9.8180 | XLON | 14:33:35 | 22982982442989 |
27/01/2020 | 1,069 | £ 9.8180 | XLON | 14:33:35 | 22982982442990 |
27/01/2020 | 432 | £ 9.8180 | CHIX | 14:33:46 | 138Q00LOF |
27/01/2020 | 600 | £ 9.8180 | CHIX | 14:33:46 | 138Q00LOH |
27/01/2020 | 400 | £ 9.8180 | CHIX | 14:33:46 | 138Q00LOI |
27/01/2020 | 400 | £ 9.8180 | XLON | 14:33:46 | 22982982443047 |
27/01/2020 | 392 | £ 9.8180 | XLON | 14:33:46 | 22982982443048 |
27/01/2020 | 400 | £ 9.8260 | XLON | 14:34:21 | 22982982443325 |
27/01/2020 | 330 | £ 9.8260 | XLON | 14:34:21 | 22982982443326 |
27/01/2020 | 1,444 | £ 9.8220 | XLON | 14:34:26 | 22982982443336 |
27/01/2020 | 66 | £ 9.8220 | TRQX | 14:34:26 | 22978825838871 |
27/01/2020 | 402 | £ 9.8220 | TRQX | 14:34:26 | 22978825838872 |
27/01/2020 | 500 | £ 9.8240 | XLON | 14:34:26 | 22982982443340 |
27/01/2020 | 381 | £ 9.8240 | XLON | 14:34:26 | 22982982443341 |
27/01/2020 | 315 | £ 9.8240 | XLON | 14:34:26 | 22982982443342 |
27/01/2020 | 102 | £ 9.8260 | XLON | 14:34:26 | 22982982443343 |
27/01/2020 | 1,018 | £ 9.8200 | CHIX | 14:34:31 | 138Q00LSB |
27/01/2020 | 421 | £ 9.8180 | TRQX | 14:34:32 | 22978825838883 |
27/01/2020 | 682 | £ 9.8180 | XLON | 14:34:32 | 22982982443354 |
27/01/2020 | 486 | £ 9.8160 | TRQX | 14:34:32 | 22978825838891 |
27/01/2020 | 571 | £ 9.8160 | TRQX | 14:34:32 | 22978825838892 |
27/01/2020 | 448 | £ 9.8140 | CHIX | 14:34:45 | 138Q00LSR |
27/01/2020 | 486 | £ 9.8140 | CHIX | 14:34:45 | 138Q00LSS |
27/01/2020 | 553 | £ 9.8140 | CHIX | 14:34:46 | 138Q00LSU |
27/01/2020 | 1,049 | £ 9.8140 | XLON | 14:34:59 | 22982982443437 |
27/01/2020 | 131 | £ 9.8120 | BATE | 14:35:23 | 038Q00CSY |
27/01/2020 | 531 | £ 9.8120 | CHIX | 14:35:23 | 138Q00LV8 |
27/01/2020 | 61 | £ 9.8120 | CHIX | 14:35:23 | 138Q00LV9 |
27/01/2020 | 4 | £ 9.8120 | BATE | 14:35:23 | 038Q00CSZ |
27/01/2020 | 6 | £ 9.8120 | BATE | 14:35:23 | 038Q00CT0 |
27/01/2020 | 291 | £ 9.8120 | BATE | 14:35:23 | 038Q00CT1 |
27/01/2020 | 402 | £ 9.8120 | TRQX | 14:35:23 | 22978825838958 |
27/01/2020 | 377 | £ 9.8220 | XLON | 14:35:44 | 22982982443640 |
27/01/2020 | 377 | £ 9.8220 | XLON | 14:35:53 | 22982982443646 |
27/01/2020 | 194 | £ 9.8220 | XLON | 14:36:00 | 22982982443661 |
27/01/2020 | 392 | £ 9.8220 | XLON | 14:36:00 | 22982982443662 |
27/01/2020 | 381 | £ 9.8280 | XLON | 14:36:15 | 22982982443845 |
27/01/2020 | 217 | £ 9.8260 | XLON | 14:36:16 | 22982982443858 |
27/01/2020 | 288 | £ 9.8260 | XLON | 14:36:16 | 22982982443859 |
27/01/2020 | 497 | £ 9.8260 | XLON | 14:36:17 | 22982982443861 |
27/01/2020 | 428 | £ 9.8240 | TRQX | 14:36:17 | 22978825839068 |
27/01/2020 | 1,221 | £ 9.8240 | XLON | 14:36:30 | 22982982443935 |
27/01/2020 | 390 | £ 9.8220 | CHIX | 14:36:40 | 138Q00M3T |
27/01/2020 | 491 | £ 9.8220 | CHIX | 14:36:40 | 138Q00M3U |
27/01/2020 | 190 | £ 9.8200 | TRQX | 14:36:40 | 22978825839121 |
27/01/2020 | 300 | £ 9.8200 | TRQX | 14:36:40 | 22978825839122 |
27/01/2020 | 390 | £ 9.8220 | CHIX | 14:36:40 | 138Q00M40 |
27/01/2020 | 514 | £ 9.8200 | TRQX | 14:36:40 | 22978825839123 |
27/01/2020 | 674 | £ 9.8180 | CHIX | 14:36:56 | 138Q00M52 |
27/01/2020 | 526 | £ 9.8180 | XLON | 14:36:56 | 22982982444065 |
27/01/2020 | 993 | £ 9.8180 | CHIX | 14:36:57 | 138Q00M56 |
27/01/2020 | 400 | £ 9.8180 | XLON | 14:36:57 | 22982982444084 |
27/01/2020 | 122 | £ 9.8180 | XLON | 14:36:57 | 22982982444085 |
27/01/2020 | 310 | £ 9.8240 | TRQX | 14:37:04 | 22978825839181 |
27/01/2020 | 212 | £ 9.8240 | TRQX | 14:37:04 | 22978825839182 |
27/01/2020 | 478 | £ 9.8260 | XLON | 14:37:48 | 22982982444186 |
27/01/2020 | 400 | £ 9.8260 | XLON | 14:38:16 | 22982982444242 |
27/01/2020 | 424 | £ 9.8260 | XLON | 14:38:21 | 22982982444264 |
27/01/2020 | 256 | £ 9.8260 | XLON | 14:38:21 | 22982982444265 |
27/01/2020 | 400 | £ 9.8260 | XLON | 14:38:21 | 22982982444266 |
27/01/2020 | 261 | £ 9.8280 | XLON | 14:39:24 | 22982982444480 |
27/01/2020 | 257 | £ 9.8280 | XLON | 14:39:26 | 22982982444485 |
27/01/2020 | 402 | £ 9.8280 | XLON | 14:39:27 | 22982982444495 |
27/01/2020 | 402 | £ 9.8280 | XLON | 14:39:28 | 22982982444510 |
27/01/2020 | 50 | £ 9.8280 | XLON | 14:39:29 | 22982982444511 |
27/01/2020 | 121 | £ 9.8280 | XLON | 14:39:30 | 22982982444512 |
27/01/2020 | 722 | £ 9.8280 | XLON | 14:39:55 | 22982982444630 |
27/01/2020 | 164 | £ 9.8280 | XLON | 14:39:55 | 22982982444631 |
27/01/2020 | 359 | £ 9.8360 | XLON | 14:40:24 | 22982982444908 |
27/01/2020 | 7 | £ 9.8360 | XLON | 14:40:24 | 22982982444907 |
27/01/2020 | 570 | £ 9.8340 | TRQX | 14:40:26 | 22978825839503 |
27/01/2020 | 1,671 | £ 9.8340 | XLON | 14:40:26 | 22982982444910 |
27/01/2020 | 570 | £ 9.8340 | TRQX | 14:40:26 | 22978825839504 |
27/01/2020 | 1,287 | £ 9.8360 | XLON | 14:40:26 | 22982982444911 |
27/01/2020 | 680 | £ 9.8360 | XLON | 14:40:26 | 22982982444912 |
27/01/2020 | 555 | £ 9.8320 | XLON | 14:40:34 | 22982982444955 |
27/01/2020 | 200 | £ 9.8320 | XLON | 14:40:34 | 22982982444956 |
27/01/2020 | 75 | £ 9.8280 | TRQX | 14:40:41 | 22978825839543 |
27/01/2020 | 347 | £ 9.8280 | TRQX | 14:40:41 | 22978825839544 |
27/01/2020 | 431 | £ 9.8340 | XLON | 14:41:00 | 22982982445092 |
27/01/2020 | 519 | £ 9.8380 | XLON | 14:41:28 | 22982982445205 |
27/01/2020 | 526 | £ 9.8380 | TRQX | 14:41:28 | 22978825839625 |
27/01/2020 | 931 | £ 9.8380 | CHIX | 14:41:28 | 138Q00MI6 |
27/01/2020 | 848 | £ 9.8380 | XLON | 14:41:33 | 22982982445230 |
27/01/2020 | 575 | £ 9.8340 | XLON | 14:41:48 | 22982982445276 |
27/01/2020 | 503 | £ 9.8340 | XLON | 14:41:48 | 22982982445282 |
27/01/2020 | 425 | £ 9.8300 | XLON | 14:42:06 | 22982982445349 |
27/01/2020 | 1,000 | £ 9.8520 | XLON | 14:45:56 | 22982982446334 |
27/01/2020 | 678 | £ 9.8520 | TRQX | 14:45:56 | 22978825840015 |
27/01/2020 | 244 | £ 9.8520 | XLON | 14:45:56 | 22982982446335 |
27/01/2020 | 1,056 | £ 9.8520 | CHIX | 14:45:56 | 138Q00MUM |
27/01/2020 | 400 | £ 9.8580 | XLON | 14:45:58 | 22982982446348 |
27/01/2020 | 709 | £ 9.8580 | XLON | 14:45:58 | 22982982446349 |
27/01/2020 | 400 | £ 9.8580 | XLON | 14:46:00 | 22982982446359 |
27/01/2020 | 271 | £ 9.8580 | XLON | 14:46:00 | 22982982446360 |
27/01/2020 | 416 | £ 9.8580 | XLON | 14:46:00 | 22982982446361 |
27/01/2020 | 322 | £ 9.8580 | XLON | 14:46:00 | 22982982446362 |
27/01/2020 | 218 | £ 9.8580 | XLON | 14:46:00 | 22982982446363 |
27/01/2020 | 159 | £ 9.8580 | XLON | 14:46:00 | 22982982446364 |
27/01/2020 | 309 | £ 9.8580 | XLON | 14:46:01 | 22982982446377 |
27/01/2020 | 271 | £ 9.8580 | XLON | 14:46:01 | 22982982446378 |
27/01/2020 | 21 | £ 9.8560 | BATE | 14:46:04 | 038Q00DGT |
27/01/2020 | 656 | £ 9.8560 | BATE | 14:46:04 | 038Q00DGU |
27/01/2020 | 666 | £ 9.8560 | XLON | 14:46:04 | 22982982446391 |
27/01/2020 | 617 | £ 9.8560 | BATE | 14:46:04 | 038Q00DGV |
27/01/2020 | 605 | £ 9.8560 | XLON | 14:46:05 | 22982982446396 |
27/01/2020 | 184 | £ 9.8560 | XLON | 14:46:05 | 22982982446403 |
27/01/2020 | 6 | £ 9.8600 | XLON | 14:46:08 | 22982982446434 |
27/01/2020 | 193 | £ 9.8600 | XLON | 14:46:08 | 22982982446435 |
27/01/2020 | 372 | £ 9.8600 | XLON | 14:46:08 | 22982982446436 |
27/01/2020 | 88 | £ 9.8600 | XLON | 14:46:08 | 22982982446437 |
27/01/2020 | 400 | £ 9.8600 | XLON | 14:46:13 | 22982982446446 |
27/01/2020 | 22 | £ 9.8600 | XLON | 14:46:13 | 22982982446447 |
27/01/2020 | 249 | £ 9.8600 | XLON | 14:46:19 | 22982982446469 |
27/01/2020 | 144 | £ 9.8600 | XLON | 14:46:19 | 22982982446470 |
27/01/2020 | 26 | £ 9.8600 | XLON | 14:46:19 | 22982982446471 |
27/01/2020 | 400 | £ 9.8580 | XLON | 14:46:26 | 22982982446508 |
27/01/2020 | 1,062 | £ 9.8560 | XLON | 14:46:50 | 22982982446554 |
27/01/2020 | 218 | £ 9.8560 | TRQX | 14:46:50 | 22978825840106 |
27/01/2020 | 449 | £ 9.8560 | CHIX | 14:46:50 | 138Q00MWQ |
27/01/2020 | 637 | £ 9.8560 | CHIX | 14:46:50 | 138Q00MWR |
27/01/2020 | 240 | £ 9.8560 | TRQX | 14:46:50 | 22978825840107 |
27/01/2020 | 707 | £ 9.8560 | XLON | 14:46:50 | 22982982446557 |
27/01/2020 | 400 | £ 9.8580 | XLON | 14:46:50 | 22982982446558 |
27/01/2020 | 19 | £ 9.8580 | XLON | 14:46:50 | 22982982446559 |
27/01/2020 | 8 | £ 9.8580 | XLON | 14:46:50 | 22982982446560 |
27/01/2020 | 8 | £ 9.8580 | BATE | 14:47:26 | 038Q00DJL |
27/01/2020 | 51 | £ 9.8580 | BATE | 14:47:26 | 038Q00DJM |
27/01/2020 | 353 | £ 9.8580 | BATE | 14:47:26 | 038Q00DJN |
27/01/2020 | 759 | £ 9.8600 | XLON | 14:47:26 | 22982982446715 |
27/01/2020 | 844 | £ 9.8600 | XLON | 14:47:26 | 22982982446714 |
27/01/2020 | 563 | £ 9.8600 | CHIX | 14:47:26 | 138Q00MZ4 |
27/01/2020 | 400 | £ 9.8540 | XLON | 14:48:27 | 22982982446960 |
27/01/2020 | 490 | £ 9.8540 | XLON | 14:48:32 | 22982982447006 |
27/01/2020 | 384 | £ 9.8540 | XLON | 14:48:40 | 22982982447033 |
27/01/2020 | 400 | £ 9.8560 | XLON | 14:49:05 | 22982982447116 |
27/01/2020 | 3 | £ 9.8560 | XLON | 14:49:05 | 22982982447117 |
27/01/2020 | 394 | £ 9.8560 | XLON | 14:49:08 | 22982982447121 |
27/01/2020 | 318 | £ 9.8560 | XLON | 14:49:19 | 22982982447154 |
27/01/2020 | 79 | £ 9.8560 | XLON | 14:49:19 | 22982982447155 |
27/01/2020 | 729 | £ 9.8520 | CHIX | 14:49:22 | 138Q00N5G |
27/01/2020 | 400 | £ 9.8540 | XLON | 14:49:46 | 22982982447349 |
27/01/2020 | 1,096 | £ 9.8500 | XLON | 14:50:05 | 22982982447484 |
27/01/2020 | 546 | £ 9.8500 | TRQX | 14:50:05 | 22978825840433 |
27/01/2020 | 508 | £ 9.8500 | XLON | 14:50:05 | 22982982447485 |
27/01/2020 | 253 | £ 9.8500 | TRQX | 14:50:05 | 22978825840434 |
27/01/2020 | 289 | £ 9.8500 | CHIX | 14:50:05 | 138Q00N8O |
27/01/2020 | 199 | £ 9.8500 | CHIX | 14:50:05 | 138Q00N8P |
27/01/2020 | 624 | £ 9.8500 | XLON | 14:50:05 | 22982982447487 |
27/01/2020 | 400 | £ 9.8520 | XLON | 14:50:05 | 22982982447488 |
27/01/2020 | 430 | £ 9.8520 | XLON | 14:50:05 | 22982982447489 |
27/01/2020 | 455 | £ 9.8500 | TRQX | 14:50:06 | 22978825840439 |
27/01/2020 | 694 | £ 9.8580 | BATE | 14:50:56 | 038Q00DTO |
27/01/2020 | 1,453 | £ 9.8560 | CHIX | 14:50:56 | 138Q00NDZ |
27/01/2020 | 520 | £ 9.8560 | TRQX | 14:50:56 | 22978825840575 |
27/01/2020 | 374 | £ 9.8580 | XLON | 14:51:02 | 22982982447950 |
27/01/2020 | 251 | £ 9.8580 | XLON | 14:51:07 | 22982982447997 |
27/01/2020 | 719 | £ 9.8660 | CHIX | 14:52:08 | 138Q00NJZ |
27/01/2020 | 372 | £ 9.8660 | XLON | 14:52:08 | 22982982448364 |
27/01/2020 | 267 | £ 9.8660 | XLON | 14:52:08 | 22982982448365 |
27/01/2020 | 400 | £ 9.8660 | XLON | 14:52:08 | 22982982448375 |
27/01/2020 | 400 | £ 9.8660 | XLON | 14:52:11 | 22982982448390 |
27/01/2020 | 400 | £ 9.8660 | XLON | 14:52:13 | 22982982448395 |
27/01/2020 | 527 | £ 9.8660 | XLON | 14:52:13 | 22982982448396 |
27/01/2020 | 400 | £ 9.8660 | XLON | 14:52:24 | 22982982448432 |
27/01/2020 | 400 | £ 9.8680 | XLON | 14:53:00 | 22982982448604 |
27/01/2020 | 201 | £ 9.8680 | XLON | 14:53:05 | 22982982448612 |
27/01/2020 | 400 | £ 9.8680 | XLON | 14:53:21 | 22982982448769 |
27/01/2020 | 400 | £ 9.8680 | XLON | 14:53:34 | 22982982448817 |
27/01/2020 | 271 | £ 9.8680 | XLON | 14:53:34 | 22982982448818 |
27/01/2020 | 400 | £ 9.8680 | XLON | 14:53:53 | 22982982448911 |
27/01/2020 | 225 | £ 9.8680 | XLON | 14:53:53 | 22982982448912 |
27/01/2020 | 137 | £ 9.8680 | XLON | 14:53:53 | 22982982448913 |
27/01/2020 | 870 | £ 9.8640 | XLON | 14:53:55 | 22982982448984 |
27/01/2020 | 870 | £ 9.8640 | XLON | 14:53:55 | 22982982448985 |
27/01/2020 | 658 | £ 9.8620 | TRQX | 14:54:10 | 22978825840941 |
27/01/2020 | 604 | £ 9.8620 | CHIX | 14:54:10 | 138Q00NW3 |
27/01/2020 | 400 | £ 9.8640 | XLON | 14:54:28 | 22982982449073 |
27/01/2020 | 128 | £ 9.8640 | XLON | 14:54:42 | 22982982449131 |
27/01/2020 | 400 | £ 9.8640 | XLON | 14:55:00 | 22982982449175 |
27/01/2020 | 1,780 | £ 9.8600 | XLON | 14:55:00 | 22982982449176 |
27/01/2020 | 458 | £ 9.8600 | CHIX | 14:55:00 | 138Q00NXS |
27/01/2020 | 490 | £ 9.8580 | TRQX | 14:55:00 | 22978825841032 |
27/01/2020 | 581 | £ 9.8600 | CHIX | 14:55:00 | 138Q00NXT |
27/01/2020 | 213 | £ 9.8560 | XLON | 14:55:15 | 22982982449252 |
27/01/2020 | 344 | £ 9.8560 | XLON | 14:55:15 | 22982982449253 |
27/01/2020 | 400 | £ 9.8560 | XLON | 14:55:15 | 22982982449254 |
27/01/2020 | 155 | £ 9.8560 | XLON | 14:55:15 | 22982982449255 |
27/01/2020 | 440 | £ 9.8520 | XLON | 14:55:29 | 22982982449303 |
27/01/2020 | 408 | £ 9.8520 | XLON | 14:56:07 | 22982982449399 |
27/01/2020 | 300 | £ 9.8500 | XLON | 14:56:14 | 22982982449445 |
27/01/2020 | 154 | £ 9.8500 | XLON | 14:56:14 | 22982982449446 |
27/01/2020 | 313 | £ 9.8500 | XLON | 14:56:36 | 22982982449483 |
27/01/2020 | 64 | £ 9.8500 | XLON | 14:56:36 | 22982982449484 |
27/01/2020 | 383 | £ 9.8500 | XLON | 14:56:46 | 22982982449504 |
27/01/2020 | 400 | £ 9.8500 | XLON | 14:57:03 | 22982982449556 |
27/01/2020 | 552 | £ 9.8500 | XLON | 14:57:03 | 22982982449557 |
27/01/2020 | 400 | £ 9.8500 | XLON | 14:57:25 | 22982982449678 |
27/01/2020 | 503 | £ 9.8500 | XLON | 14:57:30 | 22982982449705 |
27/01/2020 | 716 | £ 9.8480 | XLON | 14:57:38 | 22982982449778 |
27/01/2020 | 165 | £ 9.8480 | XLON | 14:57:38 | 22982982449780 |
27/01/2020 | 110 | £ 9.8580 | XLON | 14:58:24 | 22982982450003 |
27/01/2020 | 1,400 | £ 9.8580 | XLON | 14:58:24 | 22982982450004 |
27/01/2020 | 329 | £ 9.8580 | XLON | 14:58:24 | 22982982450005 |
27/01/2020 | 533 | £ 9.8580 | TRQX | 14:58:24 | 22978825841416 |
27/01/2020 | 642 | £ 9.8560 | TRQX | 14:58:30 | 22978825841424 |
27/01/2020 | 414 | £ 9.8540 | CHIX | 14:58:47 | 138Q00OC6 |
27/01/2020 | 791 | £ 9.8540 | BATE | 14:58:47 | 038Q00EIO |
27/01/2020 | 261 | £ 9.8540 | CHIX | 14:58:47 | 138Q00OC7 |
27/01/2020 | 418 | £ 9.8540 | XLON | 14:58:47 | 22982982450090 |
27/01/2020 | 513 | £ 9.8540 | TRQX | 14:58:47 | 22978825841465 |
27/01/2020 | 400 | £ 9.8540 | XLON | 14:58:47 | 22982982450097 |
27/01/2020 | 330 | £ 9.8540 | XLON | 14:58:47 | 22982982450105 |
27/01/2020 | 114 | £ 9.8540 | XLON | 14:58:47 | 22982982450106 |
27/01/2020 | 17 | £ 9.8540 | XLON | 14:58:47 | 22982982450107 |
27/01/2020 | 56 | £ 9.8540 | XLON | 14:58:47 | 22982982450108 |
27/01/2020 | 114 | £ 9.8540 | XLON | 14:58:47 | 22982982450109 |
27/01/2020 | 371 | £ 9.8580 | XLON | 14:59:37 | 22982982450232 |
27/01/2020 | 207 | £ 9.8580 | XLON | 15:00:10 | 22982982450381 |
27/01/2020 | 1,360 | £ 9.8580 | XLON | 15:00:10 | 22982982450382 |
27/01/2020 | 265 | £ 9.8580 | CHIX | 15:00:10 | 138Q00OGW |
27/01/2020 | 336 | £ 9.8580 | BATE | 15:00:10 | 038Q00EM0 |
27/01/2020 | 841 | £ 9.8580 | CHIX | 15:00:10 | 138Q00OGX |
27/01/2020 | 689 | £ 9.8580 | BATE | 15:00:10 | 038Q00EM1 |
27/01/2020 | 662 | £ 9.8560 | XLON | 15:00:10 | 22982982450388 |
27/01/2020 | 525 | £ 9.8560 | XLON | 15:00:10 | 22982982450389 |
27/01/2020 | 430 | £ 9.8560 | XLON | 15:00:11 | 22982982450391 |
27/01/2020 | 200 | £ 9.8560 | BATE | 15:00:11 | 038Q00EM5 |
27/01/2020 | 255 | £ 9.8560 | BATE | 15:00:11 | 038Q00EM6 |
27/01/2020 | 1,229 | £ 9.8560 | XLON | 15:00:56 | 22982982450550 |
27/01/2020 | 403 | £ 9.8560 | CHIX | 15:00:56 | 138Q00OIO |
27/01/2020 | 373 | £ 9.8560 | XLON | 15:00:56 | 22982982450551 |
27/01/2020 | 162 | £ 9.8560 | XLON | 15:00:56 | 22982982450552 |
27/01/2020 | 120 | £ 9.8520 | XLON | 15:01:48 | 22982982450714 |
27/01/2020 | 345 | £ 9.8520 | XLON | 15:01:48 | 22982982450715 |
27/01/2020 | 400 | £ 9.8520 | XLON | 15:01:57 | 22982982450733 |
27/01/2020 | 686 | £ 9.8500 | XLON | 15:02:00 | 22982982450771 |
27/01/2020 | 1,075 | £ 9.8500 | XLON | 15:02:00 | 22982982450772 |
27/01/2020 | 908 | £ 9.8500 | BATE | 15:02:00 | 038Q00EPQ |
27/01/2020 | 542 | £ 9.8500 | XLON | 15:02:30 | 22982982451093 |
27/01/2020 | 393 | £ 9.8540 | XLON | 15:03:13 | 22982982451217 |
27/01/2020 | 400 | £ 9.8540 | XLON | 15:03:25 | 22982982451261 |
27/01/2020 | 283 | £ 9.8540 | XLON | 15:03:25 | 22982982451262 |
27/01/2020 | 407 | £ 9.8580 | XLON | 15:03:59 | 22982982451346 |
27/01/2020 | 1,222 | £ 9.8560 | XLON | 15:03:59 | 22982982451349 |
27/01/2020 | 546 | £ 9.8560 | XLON | 15:03:59 | 22982982451350 |
27/01/2020 | 422 | £ 9.8560 | XLON | 15:03:59 | 22982982451353 |
27/01/2020 | 236 | £ 9.8540 | TRQX | 15:04:21 | 22978825842182 |
27/01/2020 | 604 | £ 9.8540 | XLON | 15:04:21 | 22982982451426 |
27/01/2020 | 594 | £ 9.8540 | TRQX | 15:04:21 | 22978825842185 |
27/01/2020 | 677 | £ 9.8540 | TRQX | 15:04:21 | 22978825842186 |
27/01/2020 | 400 | £ 9.8540 | XLON | 15:04:21 | 22982982451430 |
27/01/2020 | 254 | £ 9.8540 | XLON | 15:04:21 | 22982982451431 |
27/01/2020 | 647 | £ 9.8520 | CHIX | 15:04:26 | 138Q00OQB |
27/01/2020 | 91 | £ 9.8520 | CHIX | 15:04:32 | 138Q00OQP |
27/01/2020 | 434 | £ 9.8520 | CHIX | 15:04:32 | 138Q00OQQ |
27/01/2020 | 442 | £ 9.8520 | TRQX | 15:04:32 | 22978825842209 |
27/01/2020 | 251 | £ 9.8480 | XLON | 15:05:02 | 22982982451636 |
27/01/2020 | 136 | £ 9.8480 | XLON | 15:05:02 | 22982982451637 |
27/01/2020 | 783 | £ 9.8480 | XLON | 15:05:02 | 22982982451639 |
27/01/2020 | 401 | £ 9.8480 | XLON | 15:05:44 | 22982982451729 |
27/01/2020 | 89 | £ 9.8460 | CHIX | 15:05:45 | 138Q00OTT |
27/01/2020 | 1,040 | £ 9.8460 | CHIX | 15:05:45 | 138Q00OTU |
27/01/2020 | 1,528 | £ 9.8440 | XLON | 15:05:47 | 22982982451738 |
27/01/2020 | 421 | £ 9.8420 | XLON | 15:06:31 | 22982982451978 |
27/01/2020 | 186 | £ 9.8420 | XLON | 15:06:31 | 22982982451979 |
27/01/2020 | 224 | £ 9.8420 | XLON | 15:06:31 | 22982982451980 |
27/01/2020 | 420 | £ 9.8420 | XLON | 15:06:31 | 22982982451983 |
27/01/2020 | 326 | £ 9.8420 | XLON | 15:06:31 | 22982982451984 |
27/01/2020 | 393 | £ 9.8380 | XLON | 15:06:53 | 22982982452092 |
27/01/2020 | 394 | £ 9.8380 | TRQX | 15:06:53 | 22978825842455 |
27/01/2020 | 36 | £ 9.8380 | TRQX | 15:06:53 | 22978825842456 |
27/01/2020 | 392 | £ 9.8360 | XLON | 15:07:30 | 22982982452253 |
27/01/2020 | 664 | £ 9.8340 | XLON | 15:07:31 | 22982982452256 |
27/01/2020 | 316 | £ 9.8340 | XLON | 15:07:31 | 22982982452257 |
27/01/2020 | 454 | £ 9.8340 | CHIX | 15:07:45 | 138Q00P0V |
27/01/2020 | 11 | £ 9.8340 | CHIX | 15:07:45 | 138Q00P0W |
27/01/2020 | 496 | £ 9.8340 | XLON | 15:07:45 | 22982982452297 |
27/01/2020 | 478 | £ 9.8340 | XLON | 15:07:45 | 22982982452298 |
27/01/2020 | 400 | £ 9.8380 | XLON | 15:09:04 | 22982982452576 |
27/01/2020 | 972 | £ 9.8380 | XLON | 15:09:04 | 22982982452577 |
27/01/2020 | 516 | £ 9.8440 | CHIX | 15:10:04 | 138Q00P8E |
27/01/2020 | 713 | £ 9.8440 | TRQX | 15:10:04 | 22978825842747 |
27/01/2020 | 332 | £ 9.8440 | TRQX | 15:10:06 | 22978825842764 |
27/01/2020 | 400 | £ 9.8420 | XLON | 15:10:40 | 22982982453063 |
27/01/2020 | 1,139 | £ 9.8420 | XLON | 15:10:45 | 22982982453076 |
27/01/2020 | 528 | £ 9.8440 | XLON | 15:11:44 | 22982982453458 |
27/01/2020 | 400 | £ 9.8440 | XLON | 15:11:50 | 22982982453480 |
27/01/2020 | 400 | £ 9.8440 | XLON | 15:11:52 | 22982982453492 |
27/01/2020 | 400 | £ 9.8440 | XLON | 15:11:58 | 22982982453524 |
27/01/2020 | 400 | £ 9.8440 | XLON | 15:12:07 | 22982982453587 |
27/01/2020 | 348 | £ 9.8440 | XLON | 15:12:12 | 22982982453600 |
27/01/2020 | 674 | £ 9.8420 | XLON | 15:12:27 | 22982982453620 |
27/01/2020 | 557 | £ 9.8420 | XLON | 15:12:27 | 22982982453623 |
27/01/2020 | 400 | £ 9.8440 | XLON | 15:12:27 | 22982982453624 |
27/01/2020 | 583 | £ 9.8440 | XLON | 15:12:32 | 22982982453636 |
27/01/2020 | 180 | £ 9.8440 | XLON | 15:12:32 | 22982982453637 |
27/01/2020 | 1,290 | £ 9.8420 | XLON | 15:13:20 | 22982982453743 |
27/01/2020 | 189 | £ 9.8420 | XLON | 15:13:20 | 22982982453744 |
27/01/2020 | 403 | £ 9.8400 | BATE | 15:13:20 | 038Q00FD5 |
27/01/2020 | 535 | £ 9.8420 | XLON | 15:13:21 | 22982982453750 |
27/01/2020 | 105 | £ 9.8420 | XLON | 15:13:21 | 22982982453751 |
27/01/2020 | 318 | £ 9.8420 | XLON | 15:13:21 | 22982982453752 |
27/01/2020 | 667 | £ 9.8420 | XLON | 15:13:21 | 22982982453753 |
27/01/2020 | 139 | £ 9.8420 | XLON | 15:13:21 | 22982982453754 |
27/01/2020 | 390 | £ 9.8420 | XLON | 15:13:24 | 22982982453759 |
27/01/2020 | 400 | £ 9.8400 | XLON | 15:13:32 | 22982982453811 |
27/01/2020 | 87 | £ 9.8400 | XLON | 15:13:32 | 22982982453812 |
27/01/2020 | 400 | £ 9.8400 | XLON | 15:14:33 | 22982982454051 |
27/01/2020 | 1,361 | £ 9.8400 | XLON | 15:14:33 | 22982982454052 |
27/01/2020 | 398 | £ 9.8400 | XLON | 15:14:38 | 22982982454074 |
27/01/2020 | 312 | £ 9.8400 | XLON | 15:14:38 | 22982982454075 |
27/01/2020 | 1,155 | £ 9.8380 | XLON | 15:14:38 | 22982982454078 |
27/01/2020 | 202 | £ 9.8380 | CHIX | 15:14:38 | 138Q00PJ0 |
27/01/2020 | 450 | £ 9.8380 | CHIX | 15:14:38 | 138Q00PJ1 |
27/01/2020 | 557 | £ 9.8380 | CHIX | 15:14:38 | 138Q00PJ2 |
27/01/2020 | 394 | £ 9.8380 | TRQX | 15:14:38 | 22978825843157 |
27/01/2020 | 629 | £ 9.8380 | TRQX | 15:14:38 | 22978825843158 |
27/01/2020 | 371 | £ 9.8360 | XLON | 15:14:44 | 22982982454116 |
27/01/2020 | 498 | £ 9.8340 | XLON | 15:15:05 | 22982982454261 |
27/01/2020 | 342 | £ 9.8340 | XLON | 15:15:05 | 22982982454257 |
27/01/2020 | 76 | £ 9.8340 | XLON | 15:15:05 | 22982982454258 |
27/01/2020 | 641 | £ 9.8340 | TRQX | 15:15:05 | 22978825843200 |
27/01/2020 | 300 | £ 9.8360 | CHIX | 15:15:07 | 138Q00PKJ |
27/01/2020 | 238 | £ 9.8360 | CHIX | 15:15:07 | 138Q00PKK |
27/01/2020 | 126 | £ 9.8320 | CHIX | 15:15:14 | 138Q00PKQ |
27/01/2020 | 549 | £ 9.8320 | CHIX | 15:15:41 | 138Q00PMT |
27/01/2020 | 524 | £ 9.8320 | TRQX | 15:15:41 | 22978825843265 |
27/01/2020 | 1,077 | £ 9.8340 | XLON | 15:16:02 | 22982982454542 |
27/01/2020 | 520 | £ 9.8340 | XLON | 15:16:02 | 22982982454543 |
27/01/2020 | 234 | £ 9.8340 | XLON | 15:16:02 | 22982982454544 |
27/01/2020 | 427 | £ 9.8360 | CHIX | 15:16:02 | 138Q00POC |
27/01/2020 | 400 | £ 9.8360 | XLON | 15:16:02 | 22982982454545 |
27/01/2020 | 169 | £ 9.8360 | XLON | 15:16:02 | 22982982454546 |
27/01/2020 | 448 | £ 9.8340 | CHIX | 15:16:21 | 138Q00POX |
27/01/2020 | 478 | £ 9.8320 | XLON | 15:16:37 | 22982982454595 |
27/01/2020 | 381 | £ 9.8320 | TRQX | 15:16:37 | 22978825843322 |
27/01/2020 | 396 | £ 9.8300 | XLON | 15:16:58 | 22982982454686 |
27/01/2020 | 246 | £ 9.8300 | XLON | 15:16:58 | 22982982454687 |
27/01/2020 | 343 | £ 9.8300 | XLON | 15:16:58 | 22982982454688 |
27/01/2020 | 557 | £ 9.8280 | CHIX | 15:17:10 | 138Q00PRH |
27/01/2020 | 215 | £ 9.8260 | TRQX | 15:17:19 | 22978825843369 |
27/01/2020 | 223 | £ 9.8260 | TRQX | 15:17:19 | 22978825843370 |
27/01/2020 | 400 | £ 9.8260 | XLON | 15:17:45 | 22982982454859 |
27/01/2020 | 272 | £ 9.8260 | XLON | 15:17:45 | 22982982454860 |
27/01/2020 | 344 | £ 9.8280 | XLON | 15:17:45 | 22982982454861 |
27/01/2020 | 140 | £ 9.8280 | XLON | 15:17:45 | 22982982454862 |
27/01/2020 | 185 | £ 9.8260 | XLON | 15:18:22 | 22982982454965 |
27/01/2020 | 201 | £ 9.8260 | XLON | 15:18:22 | 22982982454966 |
27/01/2020 | 134 | £ 9.8260 | XLON | 15:18:33 | 22982982454980 |
27/01/2020 | 145 | £ 9.8260 | XLON | 15:18:33 | 22982982454981 |
27/01/2020 | 116 | £ 9.8260 | XLON | 15:18:33 | 22982982454982 |
27/01/2020 | 497 | £ 9.8260 | BATE | 15:18:33 | 038Q00FNJ |
27/01/2020 | 429 | £ 9.8260 | BATE | 15:18:33 | 038Q00FNK |
27/01/2020 | 400 | £ 9.8240 | XLON | 15:18:42 | 22982982455010 |
27/01/2020 | 1,751 | £ 9.8220 | XLON | 15:18:46 | 22982982455015 |
27/01/2020 | 403 | £ 9.8220 | XLON | 15:18:49 | 22982982455023 |
27/01/2020 | 895 | £ 9.8220 | CHIX | 15:18:49 | 138Q00PUU |
27/01/2020 | 469 | £ 9.8200 | BATE | 15:19:12 | 038Q00FPX |
27/01/2020 | 391 | £ 9.8200 | XLON | 15:19:12 | 22982982455102 |
27/01/2020 | 704 | £ 9.8180 | CHIX | 15:19:12 | 138Q00PWE |
27/01/2020 | 12 | £ 9.8200 | BATE | 15:19:12 | 038Q00FPT |
27/01/2020 | 137 | £ 9.8200 | BATE | 15:19:12 | 038Q00FPU |
27/01/2020 | 1,641 | £ 9.8200 | BATE | 15:19:12 | 038Q00FPV |
27/01/2020 | 422 | £ 9.8200 | XLON | 15:19:12 | 22982982455094 |
27/01/2020 | 665 | £ 9.8200 | BATE | 15:19:12 | 038Q00FPY |
27/01/2020 | 692 | £ 9.8160 | XLON | 15:19:43 | 22982982455202 |
27/01/2020 | 1,059 | £ 9.8160 | CHIX | 15:19:43 | 138Q00PXT |
27/01/2020 | 100 | £ 9.8160 | CHIX | 15:19:43 | 138Q00PXU |
27/01/2020 | 383 | £ 9.8160 | CHIX | 15:19:43 | 138Q00PXV |
27/01/2020 | 107 | £ 9.8160 | XLON | 15:19:58 | 22982982455263 |
27/01/2020 | 434 | £ 9.8160 | XLON | 15:19:58 | 22982982455264 |
27/01/2020 | 400 | £ 9.8180 | XLON | 15:20:46 | 22982982455419 |
27/01/2020 | 561 | £ 9.8160 | CHIX | 15:20:48 | 138Q00PZB |
27/01/2020 | 765 | £ 9.8160 | XLON | 15:20:48 | 22982982455425 |
27/01/2020 | 339 | £ 9.8160 | XLON | 15:20:48 | 22982982455426 |
27/01/2020 | 100 | £ 9.8180 | TRQX | 15:20:48 | 22978825843633 |
27/01/2020 | 80 | £ 9.8180 | TRQX | 15:20:48 | 22978825843634 |
27/01/2020 | 374 | £ 9.8160 | XLON | 15:20:48 | 22982982455435 |
27/01/2020 | 368 | £ 9.8200 | TRQX | 15:20:57 | 22978825843648 |
27/01/2020 | 407 | £ 9.8220 | XLON | 15:21:19 | 22982982455624 |
27/01/2020 | 134 | £ 9.8280 | XLON | 15:21:46 | 22982982455862 |
27/01/2020 | 500 | £ 9.8300 | XLON | 15:22:03 | 22982982455893 |
27/01/2020 | 411 | £ 9.8300 | XLON | 15:22:30 | 22982982455963 |
27/01/2020 | 777 | £ 9.8300 | XLON | 15:22:30 | 22982982455964 |
27/01/2020 | 400 | £ 9.8300 | XLON | 15:22:30 | 22982982455968 |
27/01/2020 | 240 | £ 9.8300 | TRQX | 15:22:30 | 22978825843760 |
27/01/2020 | 151 | £ 9.8300 | TRQX | 15:22:30 | 22978825843761 |
27/01/2020 | 386 | £ 9.8300 | XLON | 15:22:46 | 22982982456028 |
27/01/2020 | 68 | £ 9.8300 | TRQX | 15:22:53 | 22978825843786 |
27/01/2020 | 205 | £ 9.8300 | XLON | 15:22:57 | 22982982456104 |
27/01/2020 | 92 | £ 9.8300 | XLON | 15:22:59 | 22982982456134 |
27/01/2020 | 297 | £ 9.8300 | XLON | 15:22:59 | 22982982456135 |
27/01/2020 | 383 | £ 9.8360 | XLON | 15:23:19 | 22982982456311 |
27/01/2020 | 1,787 | £ 9.8380 | XLON | 15:24:06 | 22982982456429 |
27/01/2020 | 131 | £ 9.8360 | TRQX | 15:24:06 | 22978825843892 |
27/01/2020 | 6 | £ 9.8360 | TRQX | 15:24:06 | 22978825843895 |
27/01/2020 | 405 | £ 9.8360 | XLON | 15:24:14 | 22982982456476 |
27/01/2020 | 400 | £ 9.8320 | XLON | 15:24:25 | 22982982456528 |
27/01/2020 | 156 | £ 9.8320 | XLON | 15:24:25 | 22982982456529 |
27/01/2020 | 1,227 | £ 9.8340 | XLON | 15:24:25 | 22982982456525 |
27/01/2020 | 735 | £ 9.8360 | XLON | 15:25:10 | 22982982456805 |
27/01/2020 | 757 | £ 9.8360 | XLON | 15:25:10 | 22982982456810 |
27/01/2020 | 53 | £ 9.8300 | XLON | 15:26:17 | 22982982456986 |
27/01/2020 | 473 | £ 9.8300 | XLON | 15:26:17 | 22982982456987 |
27/01/2020 | 400 | £ 9.8300 | XLON | 15:26:17 | 22982982456988 |
27/01/2020 | 59 | £ 9.8300 | XLON | 15:26:19 | 22982982456998 |
27/01/2020 | 69 | £ 9.8300 | XLON | 15:26:33 | 22982982457034 |
27/01/2020 | 1,727 | £ 9.8300 | XLON | 15:26:33 | 22982982457035 |
27/01/2020 | 400 | £ 9.8300 | XLON | 15:26:33 | 22982982457042 |
27/01/2020 | 401 | £ 9.8300 | XLON | 15:27:09 | 22982982457170 |
27/01/2020 | 396 | £ 9.8300 | XLON | 15:27:19 | 22982982457182 |
27/01/2020 | 373 | £ 9.8280 | CHIX | 15:27:25 | 138Q00QKL |
27/01/2020 | 598 | £ 9.8280 | XLON | 15:27:25 | 22982982457223 |
27/01/2020 | 424 | £ 9.8280 | CHIX | 15:27:26 | 138Q00QKO |
27/01/2020 | 400 | £ 9.8400 | XLON | 15:28:51 | 22982982457634 |
27/01/2020 | 242 | £ 9.8380 | CHIX | 15:29:00 | 138Q00QRK |
27/01/2020 | 593 | £ 9.8380 | CHIX | 15:29:00 | 138Q00QRL |
27/01/2020 | 400 | £ 9.8380 | XLON | 15:29:09 | 22982982457756 |
27/01/2020 | 900 | £ 9.8360 | XLON | 15:29:10 | 22982982457760 |
27/01/2020 | 760 | £ 9.8360 | XLON | 15:29:10 | 22982982457761 |
27/01/2020 | 31 | £ 9.8360 | XLON | 15:29:10 | 22982982457762 |
27/01/2020 | 452 | £ 9.8340 | CHIX | 15:29:13 | 138Q00QS7 |
27/01/2020 | 77 | £ 9.8340 | CHIX | 15:29:13 | 138Q00QS8 |
27/01/2020 | 573 | £ 9.8360 | XLON | 15:29:14 | 22982982457784 |
27/01/2020 | 517 | £ 9.8360 | XLON | 15:29:14 | 22982982457785 |
27/01/2020 | 117 | £ 9.8360 | XLON | 15:29:14 | 22982982457786 |
27/01/2020 | 583 | £ 9.8360 | XLON | 15:29:22 | 22982982457818 |
27/01/2020 | 121 | £ 9.8360 | XLON | 15:29:22 | 22982982457819 |
27/01/2020 | 78 | £ 9.8360 | XLON | 15:29:39 | 22982982457903 |
27/01/2020 | 296 | £ 9.8360 | XLON | 15:29:39 | 22982982457904 |
27/01/2020 | 91 | £ 9.8320 | XLON | 15:29:49 | 22982982457946 |
27/01/2020 | 1,343 | £ 9.8320 | XLON | 15:29:49 | 22982982457947 |
27/01/2020 | 91 | £ 9.8320 | XLON | 15:29:49 | 22982982457948 |
27/01/2020 | 400 | £ 9.8320 | XLON | 15:30:31 | 22982982458052 |
27/01/2020 | 228 | £ 9.8320 | XLON | 15:30:31 | 22982982458053 |
27/01/2020 | 1,606 | £ 9.8300 | XLON | 15:30:31 | 22982982458054 |
27/01/2020 | 490 | £ 9.8300 | CHIX | 15:30:31 | 138Q00QWA |
27/01/2020 | 810 | £ 9.8260 | XLON | 15:31:01 | 22982982458251 |
27/01/2020 | 376 | £ 9.8320 | XLON | 15:31:45 | 22982982458392 |
27/01/2020 | 12 | £ 9.8300 | XLON | 15:31:47 | 22982982458402 |
27/01/2020 | 572 | £ 9.8300 | XLON | 15:31:47 | 22982982458403 |
27/01/2020 | 910 | £ 9.8300 | XLON | 15:31:48 | 22982982458437 |
27/01/2020 | 461 | £ 9.8280 | CHIX | 15:32:03 | 138Q00R2M |
27/01/2020 | 407 | £ 9.8260 | XLON | 15:32:10 | 22982982458491 |
27/01/2020 | 300 | £ 9.8220 | CHIX | 15:32:12 | 138Q00R3O |
27/01/2020 | 98 | £ 9.8220 | CHIX | 15:32:12 | 138Q00R3P |
27/01/2020 | 756 | £ 9.8220 | XLON | 15:32:38 | 22982982458624 |
27/01/2020 | 405 | £ 9.8220 | CHIX | 15:32:38 | 138Q00R4W |
27/01/2020 | 387 | £ 9.8220 | XLON | 15:33:05 | 22982982458711 |
27/01/2020 | 379 | £ 9.8220 | XLON | 15:33:15 | 22982982458741 |
27/01/2020 | 400 | £ 9.8220 | XLON | 15:33:27 | 22982982458796 |
27/01/2020 | 52 | £ 9.8220 | XLON | 15:33:27 | 22982982458797 |
27/01/2020 | 518 | £ 9.8220 | CHIX | 15:33:28 | 138Q00R7U |
27/01/2020 | 429 | £ 9.8220 | XLON | 15:33:36 | 22982982458826 |
27/01/2020 | 951 | £ 9.8220 | XLON | 15:33:36 | 22982982458827 |
27/01/2020 | 470 | £ 9.8220 | XLON | 15:33:52 | 22982982458990 |
27/01/2020 | 518 | £ 9.8220 | CHIX | 15:33:52 | 138Q00R8Z |
27/01/2020 | 321 | £ 9.8220 | CHIX | 15:34:01 | 138Q00R9S |
27/01/2020 | 562 | £ 9.8220 | CHIX | 15:34:02 | 138Q00R9W |
27/01/2020 | 434 | £ 9.8220 | CHIX | 15:34:02 | 138Q00R9X |
27/01/2020 | 253 | £ 9.8220 | CHIX | 15:34:02 | 138Q00R9Y |
27/01/2020 | 278 | £ 9.8220 | CHIX | 15:34:02 | 138Q00R9Z |
27/01/2020 | 1,155 | £ 9.8200 | XLON | 15:34:07 | 22982982459090 |
27/01/2020 | 124 | £ 9.8180 | BATE | 15:34:08 | 038Q00GJG |
27/01/2020 | 1,630 | £ 9.8180 | BATE | 15:34:08 | 038Q00GJH |
27/01/2020 | 701 | £ 9.8120 | BATE | 15:34:30 | 038Q00GKP |
27/01/2020 | 400 | £ 9.8140 | XLON | 15:35:07 | 22982982459577 |
27/01/2020 | 339 | £ 9.8140 | XLON | 15:35:07 | 22982982459578 |
27/01/2020 | 21 | £ 9.8180 | XLON | 15:35:44 | 22982982459783 |
27/01/2020 | 433 | £ 9.8180 | XLON | 15:35:44 | 22982982459784 |
27/01/2020 | 752 | £ 9.8180 | XLON | 15:35:44 | 22982982459785 |
27/01/2020 | 187 | £ 9.8180 | XLON | 15:35:44 | 22982982459787 |
27/01/2020 | 97 | £ 9.8180 | XLON | 15:35:44 | 22982982459788 |
27/01/2020 | 700 | £ 9.8180 | XLON | 15:35:44 | 22982982459789 |
27/01/2020 | 401 | £ 9.8200 | XLON | 15:35:55 | 22982982459846 |
27/01/2020 | 400 | £ 9.8200 | XLON | 15:35:55 | 22982982459847 |
27/01/2020 | 88 | £ 9.8200 | XLON | 15:35:55 | 22982982459848 |
27/01/2020 | 566 | £ 9.8180 | XLON | 15:36:07 | 22982982459875 |
27/01/2020 | 442 | £ 9.8160 | BATE | 15:36:07 | 038Q00GOY |
27/01/2020 | 1,082 | £ 9.8160 | BATE | 15:36:32 | 038Q00GPF |
27/01/2020 | 566 | £ 9.8160 | XLON | 15:36:32 | 22982982459967 |
27/01/2020 | 50 | £ 9.8140 | BATE | 15:36:51 | 038Q00GPZ |
27/01/2020 | 524 | £ 9.8140 | BATE | 15:36:51 | 038Q00GQ0 |
27/01/2020 | 407 | £ 9.8140 | XLON | 15:36:51 | 22982982460099 |
27/01/2020 | 1,005 | £ 9.8140 | XLON | 15:36:51 | 22982982460100 |
27/01/2020 | 410 | £ 9.8100 | XLON | 15:37:19 | 22982982460237 |
27/01/2020 | 197 | £ 9.8100 | XLON | 15:37:19 | 22982982460239 |
27/01/2020 | 535 | £ 9.8100 | XLON | 15:37:19 | 22982982460240 |
27/01/2020 | 400 | £ 9.8100 | XLON | 15:38:23 | 22982982460457 |
27/01/2020 | 680 | £ 9.8100 | XLON | 15:38:23 | 22982982460458 |
27/01/2020 | 727 | £ 9.8080 | XLON | 15:38:23 | 22982982460460 |
27/01/2020 | 809 | £ 9.8080 | XLON | 15:38:23 | 22982982460461 |
27/01/2020 | 398 | £ 9.8020 | XLON | 15:38:46 | 22982982460568 |
27/01/2020 | 630 | £ 9.8000 | XLON | 15:39:05 | 22982982460684 |
27/01/2020 | 619 | £ 9.8000 | XLON | 15:39:05 | 22982982460688 |
27/01/2020 | 851 | £ 9.8000 | XLON | 15:39:30 | 22982982460856 |
27/01/2020 | 53 | £ 9.7980 | XLON | 15:39:43 | 22982982460889 |
27/01/2020 | 341 | £ 9.7980 | XLON | 15:39:43 | 22982982460890 |
27/01/2020 | 396 | £ 9.7940 | XLON | 15:40:11 | 22982982461092 |
27/01/2020 | 689 | £ 9.7960 | XLON | 15:40:20 | 22982982461164 |
27/01/2020 | 398 | £ 9.8040 | XLON | 15:40:58 | 22982982461377 |
27/01/2020 | 1,146 | £ 9.8000 | XLON | 15:41:01 | 22982982461397 |
27/01/2020 | 60 | £ 9.8000 | XLON | 15:41:01 | 22982982461398 |
27/01/2020 | 216 | £ 9.8000 | CHIX | 15:41:01 | 138Q00RY6 |
27/01/2020 | 400 | £ 9.8000 | XLON | 15:41:01 | 22982982461399 |
27/01/2020 | 80 | £ 9.8000 | XLON | 15:41:01 | 22982982461400 |
27/01/2020 | 149 | £ 9.8000 | CHIX | 15:41:01 | 138Q00RYC |
27/01/2020 | 300 | £ 9.8000 | CHIX | 15:41:01 | 138Q00RYD |
27/01/2020 | 149 | £ 9.8000 | CHIX | 15:41:01 | 138Q00RYE |
27/01/2020 | 138 | £ 9.8000 | CHIX | 15:41:01 | 138Q00RYF |
27/01/2020 | 11 | £ 9.8000 | CHIX | 15:41:02 | 138Q00RYI |
27/01/2020 | 13 | £ 9.8000 | CHIX | 15:41:03 | 138Q00RYJ |
27/01/2020 | 395 | £ 9.7980 | BATE | 15:41:20 | 038Q00GXE |
27/01/2020 | 120 | £ 9.7980 | BATE | 15:41:20 | 038Q00GXF |
27/01/2020 | 106 | £ 9.7980 | XLON | 15:41:25 | 22982982461489 |
27/01/2020 | 303 | £ 9.7980 | XLON | 15:41:25 | 22982982461490 |
27/01/2020 | 390 | £ 9.7980 | XLON | 15:42:00 | 22982982461674 |
27/01/2020 | 19 | £ 9.7980 | XLON | 15:42:00 | 22982982461675 |
27/01/2020 | 380 | £ 9.7960 | XLON | 15:42:08 | 22982982461796 |
27/01/2020 | 263 | £ 9.7960 | XLON | 15:42:12 | 22982982461809 |
27/01/2020 | 236 | £ 9.7960 | XLON | 15:42:12 | 22982982461810 |
27/01/2020 | 388 | £ 9.7960 | XLON | 15:42:21 | 22982982461865 |
27/01/2020 | 502 | £ 9.8100 | XLON | 15:43:38 | 22982982462192 |
27/01/2020 | 696 | £ 9.8100 | XLON | 15:43:54 | 22982982462229 |
27/01/2020 | 400 | £ 9.8100 | XLON | 15:43:54 | 22982982462232 |
27/01/2020 | 81 | £ 9.8100 | XLON | 15:43:54 | 22982982462233 |
27/01/2020 | 220 | £ 9.8100 | XLON | 15:43:54 | 22982982462234 |
27/01/2020 | 212 | £ 9.8080 | XLON | 15:43:57 | 22982982462274 |
27/01/2020 | 611 | £ 9.8080 | XLON | 15:43:57 | 22982982462275 |
27/01/2020 | 166 | £ 9.8080 | XLON | 15:43:57 | 22982982462276 |
27/01/2020 | 843 | £ 9.8080 | XLON | 15:43:59 | 22982982462281 |
27/01/2020 | 719 | £ 9.8060 | XLON | 15:44:07 | 22982982462290 |
27/01/2020 | 500 | £ 9.8060 | XLON | 15:44:07 | 22982982462292 |
27/01/2020 | 81 | £ 9.8060 | XLON | 15:44:07 | 22982982462293 |
27/01/2020 | 468 | £ 9.8060 | XLON | 15:44:12 | 22982982462307 |
27/01/2020 | 400 | £ 9.8040 | XLON | 15:45:02 | 22982982462559 |
27/01/2020 | 81 | £ 9.8040 | XLON | 15:45:02 | 22982982462560 |
27/01/2020 | 62 | £ 9.8040 | XLON | 15:45:02 | 22982982462561 |
27/01/2020 | 400 | £ 9.8040 | XLON | 15:45:27 | 22982982462733 |
27/01/2020 | 1,672 | £ 9.8020 | XLON | 15:45:27 | 22982982462734 |
27/01/2020 | 160 | £ 9.8020 | XLON | 15:45:45 | 22982982462797 |
27/01/2020 | 586 | £ 9.8020 | XLON | 15:45:45 | 22982982462798 |
27/01/2020 | 459 | £ 9.8000 | XLON | 15:46:01 | 22982982462848 |
27/01/2020 | 1,382 | £ 9.8000 | XLON | 15:46:51 | 22982982463001 |
27/01/2020 | 400 | £ 9.8000 | XLON | 15:46:51 | 22982982463002 |
27/01/2020 | 395 | £ 9.8000 | XLON | 15:47:19 | 22982982463118 |
27/01/2020 | 42 | £ 9.7980 | BATE | 15:47:22 | 038Q00H90 |
27/01/2020 | 113 | £ 9.7980 | BATE | 15:47:22 | 038Q00H91 |
27/01/2020 | 324 | £ 9.7980 | BATE | 15:47:22 | 038Q00H92 |
27/01/2020 | 400 | £ 9.7980 | XLON | 15:48:06 | 22982982463275 |
27/01/2020 | 1,598 | £ 9.7960 | XLON | 15:48:06 | 22982982463277 |
27/01/2020 | 61 | £ 9.7960 | XLON | 15:48:06 | 22982982463278 |
27/01/2020 | 400 | £ 9.7960 | XLON | 15:48:06 | 22982982463283 |
27/01/2020 | 676 | £ 9.7940 | XLON | 15:48:24 | 22982982463342 |
27/01/2020 | 236 | £ 9.7940 | XLON | 15:48:24 | 22982982463343 |
27/01/2020 | 690 | £ 9.7940 | XLON | 15:48:26 | 22982982463346 |
27/01/2020 | 779 | £ 9.7960 | XLON | 15:50:01 | 22982982463686 |
27/01/2020 | 986 | £ 9.7960 | XLON | 15:50:01 | 22982982463687 |
27/01/2020 | 531 | £ 9.7960 | XLON | 15:50:02 | 22982982463702 |
27/01/2020 | 400 | £ 9.7960 | XLON | 15:50:02 | 22982982463689 |
27/01/2020 | 472 | £ 9.7960 | XLON | 15:50:03 | 22982982463710 |
27/01/2020 | 368 | £ 9.7960 | XLON | 15:50:03 | 22982982463711 |
27/01/2020 | 400 | £ 9.7980 | XLON | 15:50:43 | 22982982463942 |
27/01/2020 | 400 | £ 9.7980 | XLON | 15:50:46 | 22982982463947 |
27/01/2020 | 107 | £ 9.7980 | XLON | 15:50:46 | 22982982463948 |
27/01/2020 | 1,443 | £ 9.7960 | XLON | 15:50:50 | 22982982463992 |
27/01/2020 | 458 | £ 9.7940 | BATE | 15:50:51 | 038Q00HGG |
27/01/2020 | 283 | £ 9.7940 | BATE | 15:50:51 | 038Q00HGH |
27/01/2020 | 128 | £ 9.7940 | BATE | 15:50:51 | 038Q00HGI |
27/01/2020 | 476 | £ 9.7900 | XLON | 15:50:57 | 22982982464028 |
27/01/2020 | 391 | £ 9.7800 | BATE | 15:51:42 | 038Q00HIK |
27/01/2020 | 953 | £ 9.7800 | XLON | 15:51:42 | 22982982464200 |
27/01/2020 | 221 | £ 9.7800 | BATE | 15:51:42 | 038Q00HIL |
27/01/2020 | 82 | £ 9.7780 | BATE | 15:52:15 | 038Q00HJW |
27/01/2020 | 331 | £ 9.7780 | BATE | 15:52:15 | 038Q00HJX |
27/01/2020 | 1,127 | £ 9.7780 | XLON | 15:52:15 | 22982982464342 |
27/01/2020 | 400 | £ 9.7780 | XLON | 15:52:15 | 22982982464345 |
27/01/2020 | 3 | £ 9.7780 | XLON | 15:52:15 | 22982982464346 |
27/01/2020 | 1,103 | £ 9.7820 | XLON | 15:52:30 | 22982982464403 |
27/01/2020 | 431 | £ 9.7800 | XLON | 15:52:44 | 22982982464445 |
27/01/2020 | 407 | £ 9.7800 | XLON | 15:53:20 | 22982982464606 |
27/01/2020 | 400 | £ 9.7800 | XLON | 15:53:29 | 22982982464649 |
27/01/2020 | 27 | £ 9.7780 | XLON | 15:53:37 | 22982982464733 |
27/01/2020 | 344 | £ 9.7780 | XLON | 15:53:37 | 22982982464734 |
27/01/2020 | 73 | £ 9.7780 | XLON | 15:53:37 | 22982982464735 |
27/01/2020 | 394 | £ 9.7780 | XLON | 15:53:40 | 22982982464754 |
27/01/2020 | 772 | £ 9.7780 | XLON | 15:53:43 | 22982982464772 |
27/01/2020 | 105 | £ 9.7780 | BATE | 15:54:15 | 038Q00HQF |
27/01/2020 | 590 | £ 9.7780 | XLON | 15:54:15 | 22982982464857 |
27/01/2020 | 273 | £ 9.7780 | BATE | 15:54:15 | 038Q00HQG |
27/01/2020 | 558 | £ 9.7780 | XLON | 15:54:15 | 22982982464859 |
27/01/2020 | 188 | £ 9.7780 | XLON | 15:54:15 | 22982982464860 |
27/01/2020 | 437 | £ 9.7780 | BATE | 15:54:15 | 038Q00HQJ |
27/01/2020 | 558 | £ 9.7760 | XLON | 15:54:18 | 22982982464872 |
27/01/2020 | 399 | £ 9.7740 | XLON | 15:54:30 | 22982982464908 |
27/01/2020 | 337 | £ 9.7740 | XLON | 15:54:57 | 22982982464985 |
27/01/2020 | 127 | £ 9.7740 | XLON | 15:54:57 | 22982982464986 |
27/01/2020 | 582 | £ 9.7780 | XLON | 15:55:46 | 22982982465240 |
27/01/2020 | 132 | £ 9.7780 | BATE | 15:55:46 | 038Q00HUH |
27/01/2020 | 246 | £ 9.7780 | BATE | 15:55:46 | 038Q00HUI |
27/01/2020 | 349 | £ 9.7800 | XLON | 15:55:46 | 22982982465241 |
27/01/2020 | 814 | £ 9.7800 | XLON | 15:55:46 | 22982982465242 |
27/01/2020 | 450 | £ 9.7840 | XLON | 15:55:59 | 22982982465329 |
27/01/2020 | 427 | £ 9.7840 | XLON | 15:55:59 | 22982982465330 |
27/01/2020 | 827 | £ 9.7940 | XLON | 15:57:24 | 22982982465725 |
27/01/2020 | 29 | £ 9.7960 | XLON | 15:57:24 | 22982982465726 |
27/01/2020 | 529 | £ 9.7960 | XLON | 15:57:24 | 22982982465722 |
27/01/2020 | 70 | £ 9.7960 | XLON | 15:57:24 | 22982982465723 |
27/01/2020 | 400 | £ 9.7960 | XLON | 15:57:26 | 22982982465752 |
27/01/2020 | 273 | £ 9.7960 | XLON | 15:57:26 | 22982982465753 |
27/01/2020 | 318 | £ 9.7960 | XLON | 15:57:26 | 22982982465754 |
27/01/2020 | 430 | £ 9.7960 | XLON | 15:57:26 | 22982982465755 |
27/01/2020 | 81 | £ 9.7960 | XLON | 15:57:26 | 22982982465756 |
27/01/2020 | 273 | £ 9.7960 | XLON | 15:57:26 | 22982982465757 |
27/01/2020 | 491 | £ 9.7940 | XLON | 15:57:45 | 22982982465765 |
27/01/2020 | 388 | £ 9.7940 | XLON | 15:57:51 | 22982982465781 |
27/01/2020 | 378 | £ 9.7940 | XLON | 15:58:00 | 22982982465792 |
27/01/2020 | 404 | £ 9.8000 | XLON | 15:58:47 | 22982982465965 |
27/01/2020 | 402 | £ 9.7980 | BATE | 15:58:47 | 038Q00I0A |
27/01/2020 | 400 | £ 9.8020 | XLON | 15:58:47 | 22982982465969 |
27/01/2020 | 80 | £ 9.8020 | XLON | 15:58:47 | 22982982465970 |
27/01/2020 | 444 | £ 9.8020 | XLON | 15:58:47 | 22982982465971 |
27/01/2020 | 475 | £ 9.8020 | XLON | 15:58:52 | 22982982465972 |
27/01/2020 | 5 | £ 9.8020 | XLON | 15:58:52 | 22982982465973 |
27/01/2020 | 400 | £ 9.8060 | XLON | 15:59:11 | 22982982466103 |
27/01/2020 | 272 | £ 9.8060 | XLON | 15:59:11 | 22982982466104 |
27/01/2020 | 660 | £ 9.8060 | XLON | 15:59:22 | 22982982466150 |
27/01/2020 | 400 | £ 9.8060 | XLON | 15:59:22 | 22982982466155 |
27/01/2020 | 73 | £ 9.8060 | XLON | 15:59:22 | 22982982466156 |
27/01/2020 | 642 | £ 9.8020 | XLON | 15:59:39 | 22982982466317 |
27/01/2020 | 12 | £ 9.8040 | XLON | 15:59:39 | 22982982466318 |
27/01/2020 | 390 | £ 9.8020 | XLON | 15:59:47 | 22982982466333 |
27/01/2020 | 378 | £ 9.8020 | XLON | 15:59:56 | 22982982466379 |
27/01/2020 | 594 | £ 9.8000 | XLON | 16:00:01 | 22982982466426 |
27/01/2020 | 78 | £ 9.8000 | XLON | 16:00:01 | 22982982466427 |
27/01/2020 | 605 | £ 9.8000 | XLON | 16:00:01 | 22982982466428 |
27/01/2020 | 628 | £ 9.7960 | BATE | 16:00:01 | 038Q00I3Q |
27/01/2020 | 603 | £ 9.8020 | XLON | 16:00:41 | 22982982466650 |
27/01/2020 | 400 | £ 9.8020 | XLON | 16:00:56 | 22982982466671 |
27/01/2020 | 150 | £ 9.8040 | XLON | 16:01:17 | 22982982466776 |
27/01/2020 | 629 | £ 9.8040 | XLON | 16:01:17 | 22982982466777 |
27/01/2020 | 120 | £ 9.8080 | XLON | 16:01:45 | 22982982466909 |
27/01/2020 | 601 | £ 9.8080 | XLON | 16:01:45 | 22982982466910 |
27/01/2020 | 721 | £ 9.8080 | XLON | 16:01:45 | 22982982466911 |
27/01/2020 | 69 | £ 9.8080 | XLON | 16:01:47 | 22982982466924 |
27/01/2020 | 341 | £ 9.8080 | XLON | 16:01:47 | 22982982466925 |
27/01/2020 | 14 | £ 9.8080 | XLON | 16:01:47 | 22982982466926 |
27/01/2020 | 389 | £ 9.8140 | XLON | 16:02:12 | 22982982467043 |
27/01/2020 | 55 | £ 9.8140 | XLON | 16:02:12 | 22982982467044 |
27/01/2020 | 400 | £ 9.8160 | XLON | 16:03:00 | 22982982467276 |
27/01/2020 | 272 | £ 9.8160 | XLON | 16:03:00 | 22982982467277 |
27/01/2020 | 343 | £ 9.8160 | XLON | 16:03:03 | 22982982467293 |
27/01/2020 | 514 | £ 9.8160 | XLON | 16:03:03 | 22982982467294 |
27/01/2020 | 400 | £ 9.8160 | XLON | 16:03:15 | 22982982467348 |
27/01/2020 | 81 | £ 9.8160 | XLON | 16:03:15 | 22982982467349 |
27/01/2020 | 272 | £ 9.8160 | XLON | 16:03:15 | 22982982467350 |
27/01/2020 | 330 | £ 9.8160 | XLON | 16:03:15 | 22982982467351 |
27/01/2020 | 272 | £ 9.8160 | XLON | 16:03:16 | 22982982467352 |
27/01/2020 | 324 | £ 9.8160 | XLON | 16:03:16 | 22982982467353 |
27/01/2020 | 318 | £ 9.8200 | XLON | 16:03:38 | 22982982467445 |
27/01/2020 | 336 | £ 9.8200 | XLON | 16:03:38 | 22982982467446 |
27/01/2020 | 400 | £ 9.8200 | XLON | 16:03:43 | 22982982467486 |
27/01/2020 | 272 | £ 9.8200 | XLON | 16:03:43 | 22982982467487 |
27/01/2020 | 263 | £ 9.8200 | XLON | 16:03:43 | 22982982467488 |
27/01/2020 | 400 | £ 9.8180 | XLON | 16:03:58 | 22982982467566 |
27/01/2020 | 272 | £ 9.8180 | XLON | 16:03:58 | 22982982467567 |
27/01/2020 | 1,305 | £ 9.8160 | XLON | 16:03:58 | 22982982467569 |
27/01/2020 | 457 | £ 9.8160 | XLON | 16:03:58 | 22982982467570 |
27/01/2020 | 389 | £ 9.8160 | XLON | 16:04:33 | 22982982467801 |
27/01/2020 | 63 | £ 9.8160 | XLON | 16:04:33 | 22982982467802 |
27/01/2020 | 390 | £ 9.8200 | XLON | 16:04:56 | 22982982467927 |
27/01/2020 | 3 | £ 9.8200 | XLON | 16:04:56 | 22982982467928 |
27/01/2020 | 380 | £ 9.8200 | XLON | 16:05:04 | 22982982467952 |
27/01/2020 | 1,285 | £ 9.8180 | XLON | 16:05:04 | 22982982467954 |
27/01/2020 | 93 | £ 9.8220 | XLON | 16:05:39 | 22982982468138 |
27/01/2020 | 309 | £ 9.8220 | XLON | 16:05:39 | 22982982468139 |
27/01/2020 | 373 | £ 9.8220 | XLON | 16:05:47 | 22982982468190 |
27/01/2020 | 12 | £ 9.8220 | XLON | 16:05:47 | 22982982468191 |
27/01/2020 | 267 | £ 9.8200 | XLON | 16:05:50 | 22982982468227 |
27/01/2020 | 1,246 | £ 9.8200 | XLON | 16:05:50 | 22982982468228 |
27/01/2020 | 479 | £ 9.8180 | XLON | 16:06:45 | 22982982468449 |
27/01/2020 | 376 | £ 9.8180 | XLON | 16:06:45 | 22982982468457 |
27/01/2020 | 796 | £ 9.8180 | XLON | 16:06:45 | 22982982468458 |
27/01/2020 | 1,266 | £ 9.8160 | XLON | 16:06:46 | 22982982468465 |
27/01/2020 | 912 | £ 9.8160 | XLON | 16:07:39 | 22982982468653 |
27/01/2020 | 392 | £ 9.8160 | XLON | 16:07:47 | 22982982468664 |
27/01/2020 | 17 | £ 9.8160 | XLON | 16:07:47 | 22982982468665 |
27/01/2020 | 222 | £ 9.8200 | XLON | 16:08:10 | 22982982468961 |
27/01/2020 | 1,550 | £ 9.8180 | XLON | 16:08:21 | 22982982469021 |
27/01/2020 | 390 | £ 9.8180 | XLON | 16:08:21 | 22982982469026 |
27/01/2020 | 467 | £ 9.8180 | XLON | 16:08:21 | 22982982469027 |
27/01/2020 | 272 | £ 9.8180 | XLON | 16:08:21 | 22982982469028 |
27/01/2020 | 322 | £ 9.8180 | XLON | 16:08:21 | 22982982469029 |
27/01/2020 | 395 | £ 9.8160 | XLON | 16:08:38 | 22982982469123 |
27/01/2020 | 290 | £ 9.8140 | XLON | 16:08:38 | 22982982469128 |
27/01/2020 | 393 | £ 9.8160 | XLON | 16:08:38 | 22982982469129 |
27/01/2020 | 382 | £ 9.8140 | XLON | 16:09:04 | 22982982469226 |
27/01/2020 | 323 | £ 9.8160 | XLON | 16:09:19 | 22982982469303 |
27/01/2020 | 92 | £ 9.8160 | XLON | 16:09:19 | 22982982469304 |
27/01/2020 | 971 | £ 9.8140 | XLON | 16:09:24 | 22982982469319 |
27/01/2020 | 536 | £ 9.8140 | XLON | 16:10:12 | 22982982469573 |
27/01/2020 | 271 | £ 9.8440 | XLON | 16:11:14 | 22982982470062 |
27/01/2020 | 196 | £ 9.8440 | XLON | 16:11:14 | 22982982470063 |
27/01/2020 | 400 | £ 9.8460 | XLON | 16:11:14 | 22982982470064 |
27/01/2020 | 147 | £ 9.8460 | XLON | 16:11:14 | 22982982470065 |
27/01/2020 | 621 | £ 9.8460 | XLON | 16:11:14 | 22982982470066 |
27/01/2020 | 53 | £ 9.8500 | BATE | 16:11:18 | 038Q00IXI |
27/01/2020 | 46 | £ 9.8500 | BATE | 16:11:18 | 038Q00IXJ |
27/01/2020 | 56 | £ 9.8500 | BATE | 16:11:18 | 038Q00IXK |
27/01/2020 | 1,426 | £ 9.8500 | BATE | 16:11:18 | 038Q00IXL |
27/01/2020 | 6 | £ 9.8480 | XLON | 16:11:18 | 22982982470125 |
27/01/2020 | 383 | £ 9.8480 | XLON | 16:11:18 | 22982982470126 |
27/01/2020 | 229 | £ 9.8480 | XLON | 16:11:18 | 22982982470127 |
27/01/2020 | 275 | £ 9.8500 | XLON | 16:11:18 | 22982982470128 |
27/01/2020 | 126 | £ 9.8500 | XLON | 16:11:18 | 22982982470129 |
27/01/2020 | 400 | £ 9.8520 | XLON | 16:11:18 | 22982982470130 |
27/01/2020 | 385 | £ 9.8520 | XLON | 16:11:18 | 22982982470131 |
27/01/2020 | 308 | £ 9.8520 | XLON | 16:11:18 | 22982982470132 |
27/01/2020 | 925 | £ 9.8520 | XLON | 16:11:18 | 22982982470133 |
27/01/2020 | 391 | £ 9.8500 | BATE | 16:11:18 | 038Q00IXM |
27/01/2020 | 480 | £ 9.8500 | BATE | 16:11:18 | 038Q00IXN |
27/01/2020 | 276 | £ 9.8500 | BATE | 16:11:18 | 038Q00IXO |
27/01/2020 | 400 | £ 9.8500 | XLON | 16:11:19 | 22982982470136 |
27/01/2020 | 28 | £ 9.8500 | XLON | 16:11:19 | 22982982470137 |
27/01/2020 | 123 | £ 9.8500 | XLON | 16:11:24 | 22982982470197 |
27/01/2020 | 262 | £ 9.8500 | XLON | 16:11:24 | 22982982470198 |
27/01/2020 | 20 | £ 9.8500 | XLON | 16:11:24 | 22982982470199 |
27/01/2020 | 292 | £ 9.8500 | XLON | 16:11:27 | 22982982470216 |
27/01/2020 | 151 | £ 9.8500 | XLON | 16:11:27 | 22982982470217 |
27/01/2020 | 390 | £ 9.8540 | XLON | 16:11:35 | 22982982470250 |
27/01/2020 | 575 | £ 9.8520 | XLON | 16:11:37 | 22982982470254 |
27/01/2020 | 376 | £ 9.8480 | XLON | 16:11:37 | 22982982470268 |
27/01/2020 | 277 | £ 9.8480 | XLON | 16:11:43 | 22982982470280 |
27/01/2020 | 102 | £ 9.8480 | XLON | 16:11:43 | 22982982470281 |
27/01/2020 | 414 | £ 9.8480 | XLON | 16:11:49 | 22982982470308 |
27/01/2020 | 1,133 | £ 9.8440 | BATE | 16:12:14 | 038Q00IZV |
27/01/2020 | 1,404 | £ 9.8440 | XLON | 16:12:14 | 22982982470356 |
27/01/2020 | 133 | £ 9.8440 | XLON | 16:12:14 | 22982982470359 |
27/01/2020 | 400 | £ 9.8440 | XLON | 16:12:14 | 22982982470360 |
27/01/2020 | 90 | £ 9.8440 | XLON | 16:12:14 | 22982982470361 |
27/01/2020 | 125 | £ 9.8460 | XLON | 16:12:14 | 22982982470362 |
27/01/2020 | 310 | £ 9.8460 | XLON | 16:12:14 | 22982982470363 |
27/01/2020 | 400 | £ 9.8480 | XLON | 16:12:14 | 22982982470364 |
27/01/2020 | 196 | £ 9.8480 | XLON | 16:12:14 | 22982982470365 |
27/01/2020 | 732 | £ 9.8380 | XLON | 16:12:17 | 22982982470412 |
27/01/2020 | 508 | £ 9.8400 | BATE | 16:12:25 | 038Q00J0E |
27/01/2020 | 327 | £ 9.8380 | XLON | 16:12:49 | 22982982470634 |
27/01/2020 | 271 | £ 9.8380 | XLON | 16:12:49 | 22982982470635 |
27/01/2020 | 75 | £ 9.8380 | XLON | 16:12:49 | 22982982470636 |
27/01/2020 | 16 | £ 9.8360 | XLON | 16:13:30 | 22982982470817 |
27/01/2020 | 384 | £ 9.8360 | XLON | 16:13:30 | 22982982470818 |
27/01/2020 | 4 | £ 9.8360 | XLON | 16:13:30 | 22982982470819 |
27/01/2020 | 391 | £ 9.8360 | XLON | 16:13:40 | 22982982470857 |
27/01/2020 | 392 | £ 9.8360 | XLON | 16:13:50 | 22982982470884 |
27/01/2020 | 245 | £ 9.8340 | XLON | 16:13:50 | 22982982470885 |
27/01/2020 | 304 | £ 9.8340 | XLON | 16:13:50 | 22982982470886 |
27/01/2020 | 985 | £ 9.8320 | XLON | 16:13:55 | 22982982470912 |
27/01/2020 | 395 | £ 9.8320 | XLON | 16:13:55 | 22982982470915 |
27/01/2020 | 602 | £ 9.8280 | XLON | 16:14:23 | 22982982471159 |
27/01/2020 | 578 | £ 9.8260 | XLON | 16:15:38 | 22982982471773 |
27/01/2020 | 1,168 | £ 9.8260 | XLON | 16:16:01 | 22982982471918 |
27/01/2020 | 597 | £ 9.8260 | XLON | 16:16:01 | 22982982471919 |
27/01/2020 | 134 | £ 9.8300 | BATE | 16:16:01 | 038Q00JBF |
27/01/2020 | 126 | £ 9.8300 | BATE | 16:16:01 | 038Q00JBG |
27/01/2020 | 67 | £ 9.8300 | BATE | 16:16:01 | 038Q00JBH |
27/01/2020 | 330 | £ 9.8300 | BATE | 16:16:01 | 038Q00JBI |
27/01/2020 | 392 | £ 9.8300 | BATE | 16:16:01 | 038Q00JBJ |
27/01/2020 | 1,145 | £ 9.8260 | XLON | 16:16:01 | 22982982471925 |
27/01/2020 | 490 | £ 9.8260 | XLON | 16:16:03 | 22982982471946 |
27/01/2020 | 153 | £ 9.8260 | XLON | 16:16:03 | 22982982471947 |
27/01/2020 | 383 | £ 9.8220 | XLON | 16:16:26 | 22982982472026 |
27/01/2020 | 334 | £ 9.8220 | XLON | 16:16:31 | 22982982472034 |
27/01/2020 | 667 | £ 9.8220 | XLON | 16:16:55 | 22982982472133 |
27/01/2020 | 170 | £ 9.8220 | XLON | 16:16:55 | 22982982472128 |
27/01/2020 | 304 | £ 9.8220 | XLON | 16:16:57 | 22982982472150 |
27/01/2020 | 356 | £ 9.8260 | XLON | 16:17:49 | 22982982472432 |
27/01/2020 | 438 | £ 9.8260 | XLON | 16:17:49 | 22982982472433 |
27/01/2020 | 404 | £ 9.8260 | XLON | 16:18:30 | 22982982472593 |
27/01/2020 | 281 | £ 9.8260 | XLON | 16:18:39 | 22982982472647 |
27/01/2020 | 400 | £ 9.8260 | XLON | 16:18:46 | 22982982472654 |
27/01/2020 | 720 | £ 9.8260 | BATE | 16:18:46 | 038Q00JIM |
27/01/2020 | 94 | £ 9.8260 | XLON | 16:18:49 | 22982982472712 |
27/01/2020 | 1,012 | £ 9.8260 | XLON | 16:18:49 | 22982982472720 |
27/01/2020 | 400 | £ 9.8280 | XLON | 16:19:05 | 22982982472798 |
27/01/2020 | 317 | £ 9.8280 | XLON | 16:19:05 | 22982982472799 |
27/01/2020 | 242 | £ 9.8260 | XLON | 16:19:06 | 22982982472822 |
27/01/2020 | 479 | £ 9.8260 | XLON | 16:19:06 | 22982982472823 |
27/01/2020 | 400 | £ 9.8260 | XLON | 16:19:07 | 22982982472824 |
27/01/2020 | 158 | £ 9.8260 | XLON | 16:19:07 | 22982982472825 |
27/01/2020 | 580 | £ 9.8240 | XLON | 16:19:36 | 22982982472993 |
27/01/2020 | 588 | £ 9.8240 | XLON | 16:19:39 | 22982982473017 |
27/01/2020 | 14 | £ 9.8240 | BATE | 16:19:54 | 038Q00JLK |
27/01/2020 | 400 | £ 9.8240 | BATE | 16:19:54 | 038Q00JLL |
27/01/2020 | 93 | £ 9.8240 | BATE | 16:19:54 | 038Q00JLM |
27/01/2020 | 51 | £ 9.8240 | BATE | 16:19:54 | 038Q00JLN |
27/01/2020 | 138 | £ 9.8240 | BATE | 16:19:54 | 038Q00JLO |
27/01/2020 | 390 | £ 9.8220 | XLON | 16:19:56 | 22982982473123 |
27/01/2020 | 294 | £ 9.8220 | BATE | 16:20:13 | 038Q00JMR |
27/01/2020 | 33 | £ 9.8220 | BATE | 16:20:14 | 038Q00JMS |
27/01/2020 | 67 | £ 9.8220 | BATE | 16:20:14 | 038Q00JMT |
27/01/2020 | 183 | £ 9.8220 | BATE | 16:20:56 | 038Q00JPL |
27/01/2020 | 234 | £ 9.8260 | XLON | 16:21:27 | 22982982473881 |
27/01/2020 | 391 | £ 9.8260 | XLON | 16:21:27 | 22982982473882 |
27/01/2020 | 249 | £ 9.8260 | XLON | 16:21:27 | 22982982473883 |
27/01/2020 | 248 | £ 9.8260 | XLON | 16:21:34 | 22982982473909 |
27/01/2020 | 581 | £ 9.8240 | XLON | 16:21:35 | 22982982473911 |
27/01/2020 | 949 | £ 9.8240 | XLON | 16:21:35 | 22982982473912 |
27/01/2020 | 389 | £ 9.8240 | XLON | 16:21:48 | 22982982473989 |
27/01/2020 | 343 | £ 9.8240 | XLON | 16:21:48 | 22982982473990 |
27/01/2020 | 377 | £ 9.8240 | XLON | 16:21:55 | 22982982474040 |
27/01/2020 | 800 | £ 9.8260 | XLON | 16:22:01 | 22982982474092 |
27/01/2020 | 475 | £ 9.8260 | XLON | 16:22:01 | 22982982474093 |
27/01/2020 | 419 | £ 9.8260 | XLON | 16:22:09 | 22982982474110 |
27/01/2020 | 10 | £ 9.8260 | XLON | 16:22:17 | 22982982474173 |
27/01/2020 | 310 | £ 9.8260 | XLON | 16:22:17 | 22982982474174 |
27/01/2020 | 99 | £ 9.8260 | XLON | 16:22:17 | 22982982474175 |
27/01/2020 | 390 | £ 9.8260 | XLON | 16:22:22 | 22982982474210 |
27/01/2020 | 191 | £ 9.8260 | XLON | 16:22:30 | 22982982474264 |
27/01/2020 | 228 | £ 9.8260 | XLON | 16:22:30 | 22982982474265 |
27/01/2020 | 38 | £ 9.8240 | XLON | 16:22:34 | 22982982474295 |
27/01/2020 | 277 | £ 9.8240 | XLON | 16:22:34 | 22982982474296 |
27/01/2020 | 874 | £ 9.8240 | XLON | 16:22:34 | 22982982474297 |
27/01/2020 | 400 | £ 9.8240 | XLON | 16:22:35 | 22982982474311 |
27/01/2020 | 54 | £ 9.8240 | XLON | 16:22:35 | 22982982474312 |
27/01/2020 | 400 | £ 9.8280 | XLON | 16:23:47 | 22982982474821 |
27/01/2020 | 400 | £ 9.8280 | XLON | 16:23:47 | 22982982474822 |
27/01/2020 | 155 | £ 9.8280 | XLON | 16:23:47 | 22982982474823 |
27/01/2020 | 94 | £ 9.8280 | XLON | 16:23:47 | 22982982474824 |
27/01/2020 | 1,377 | £ 9.8280 | XLON | 16:23:47 | 22982982474825 |
27/01/2020 | 263 | £ 9.8280 | XLON | 16:23:54 | 22982982474826 |
27/01/2020 | 400 | £ 9.8280 | XLON | 16:24:11 | 22982982474911 |
27/01/2020 | 490 | £ 9.8280 | XLON | 16:24:11 | 22982982474912 |
27/01/2020 | 124 | £ 9.8280 | XLON | 16:24:11 | 22982982474913 |
27/01/2020 | 68 | £ 9.8260 | BATE | 16:24:18 | 038Q00K11 |
27/01/2020 | 1,444 | £ 9.8260 | XLON | 16:24:18 | 22982982474927 |
27/01/2020 | 1,005 | £ 9.8260 | BATE | 16:24:18 | 038Q00K12 |
27/01/2020 | 125 | £ 9.8260 | BATE | 16:24:18 | 038Q00K13 |
27/01/2020 | 159 | £ 9.8240 | XLON | 16:24:47 | 22982982475112 |
27/01/2020 | 221 | £ 9.8240 | XLON | 16:24:47 | 22982982475113 |
27/01/2020 | 400 | £ 9.8240 | XLON | 16:25:12 | 22982982475244 |
27/01/2020 | 854 | £ 9.8240 | XLON | 16:25:12 | 22982982475245 |
27/01/2020 | 396 | £ 9.8240 | XLON | 16:25:19 | 22982982475323 |
27/01/2020 | 84 | £ 9.8240 | XLON | 16:25:26 | 22982982475371 |
27/01/2020 | 288 | £ 9.8240 | XLON | 16:25:26 | 22982982475372 |
27/01/2020 | 375 | £ 9.8240 | XLON | 16:25:44 | 22982982475472 |
27/01/2020 | 269 | £ 9.8240 | BATE | 16:25:44 | 038Q00K6B |
27/01/2020 | 214 | £ 9.8240 | BATE | 16:25:45 | 038Q00K6C |
27/01/2020 | 1,077 | £ 9.8240 | XLON | 16:25:45 | 22982982475473 |
27/01/2020 | 383 | £ 9.8240 | XLON | 16:25:50 | 22982982475503 |
27/01/2020 | 252 | £ 9.8240 | XLON | 16:25:58 | 22982982475580 |
27/01/2020 | 400 | £ 9.8240 | XLON | 16:26:54 | 22982982476070 |
27/01/2020 | 1,412 | £ 9.8240 | XLON | 16:26:54 | 22982982476071 |
27/01/2020 | 414 | £ 9.8240 | XLON | 16:26:57 | 22982982476136 |
27/01/2020 | 169 | £ 9.8240 | XLON | 16:26:57 | 22982982476137 |
27/01/2020 | 204 | £ 9.8240 | XLON | 16:26:57 | 22982982476138 |
27/01/2020 | 160 | £ 9.8240 | XLON | 16:27:04 | 22982982476226 |
27/01/2020 | 82 | £ 9.8240 | XLON | 16:27:04 | 22982982476227 |
27/01/2020 | 156 | £ 9.8240 | XLON | 16:27:04 | 22982982476228 |
27/01/2020 | 1,662 | £ 9.8260 | XLON | 16:27:59 | 22982982476524 |
27/01/2020 | 9 | £ 9.8260 | XLON | 16:27:59 | 22982982476525 |
27/01/2020 | 169 | £ 9.8260 | XLON | 16:27:59 | 22982982476526 |
27/01/2020 | 287 | £ 9.8260 | XLON | 16:27:59 | 22982982476527 |
27/01/2020 | 1,297 | £ 9.8240 | XLON | 16:28:00 | 22982982476541 |
27/01/2020 | 148 | £ 9.8240 | XLON | 16:28:00 | 22982982476542 |
27/01/2020 | 456 | £ 9.8240 | BATE | 16:28:00 | 038Q00KFP |
27/01/2020 | 830 | £ 9.8240 | XLON | 16:28:00 | 22982982476555 |
27/01/2020 | 290 | £ 9.8240 | BATE | 16:28:00 | 038Q00KFQ |
27/01/2020 | 94 | £ 9.8240 | BATE | 16:28:00 | 038Q00KFR |
27/01/2020 | 18 | £ 9.8240 | BATE | 16:28:01 | 038Q00KFS |
27/01/2020 | 41 | £ 9.8240 | BATE | 16:28:01 | 038Q00KFT |
27/01/2020 | 9 | £ 9.8240 | BATE | 16:28:01 | 038Q00KFU |
27/01/2020 | 12 | £ 9.8240 | BATE | 16:28:01 | 038Q00KFV |
27/01/2020 | 24 | £ 9.8240 | BATE | 16:28:01 | 038Q00KFW |
27/01/2020 | 194 | £ 9.8320 | XLON | 16:28:30 | 22982982477054 |
27/01/2020 | 30 | £ 9.8340 | XLON | 16:28:42 | 22982982477179 |
27/01/2020 | 889 | £ 9.8340 | XLON | 16:28:42 | 22982982477180 |
27/01/2020 | 236 | £ 9.8340 | XLON | 16:28:42 | 22982982477181 |
27/01/2020 | 442 | £ 9.8340 | XLON | 16:28:46 | 22982982477211 |
27/01/2020 | 139 | £ 9.8340 | XLON | 16:28:52 | 22982982477250 |
27/01/2020 | 212 | £ 9.8340 | XLON | 16:28:52 | 22982982477251 |
27/01/2020 | 273 | £ 9.8340 | XLON | 16:28:57 | 22982982477275 |
27/01/2020 | 113 | £ 9.8340 | XLON | 16:28:57 | 22982982477276 |
27/01/2020 | 185 | £ 9.8320 | BATE | 16:29:04 | 038Q00KM2 |
27/01/2020 | 934 | £ 9.8320 | BATE | 16:29:04 | 038Q00KM3 |
27/01/2020 | 271 | £ 9.8320 | XLON | 16:29:04 | 22982982477445 |
27/01/2020 | 400 | £ 9.8320 | XLON | 16:29:04 | 22982982477456 |
27/01/2020 | 395 | £ 9.8320 | XLON | 16:29:04 | 22982982477457 |
27/01/2020 | 250 | £ 9.8320 | XLON | 16:29:04 | 22982982477458 |
27/01/2020 | 376 | £ 9.8320 | XLON | 16:29:26 | 22982982477731 |
27/01/2020 | 1 | £ 9.8340 | XLON | 16:29:32 | 22982982477879 |
27/01/2020 | 60 | £ 9.8340 | XLON | 16:29:32 | 22982982477880 |
27/01/2020 | 548 | £ 9.8340 | XLON | 16:29:33 | 22982982477884 |
27/01/2020 | 441 | £ 9.8340 | XLON | 16:29:44 | 22982982477964 |
27/01/2020 | 224 | £ 9.8340 | XLON | 16:29:44 | 22982982477970 |
27/01/2020 | 5 | £ 9.8340 | XLON | 16:29:45 | 22982982478026 |
27/01/2020 | 143 | £ 9.8340 | XLON | 16:29:45 | 22982982478027 |