WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 845.60

Bid: 846.40

Ask: 846.80

Change: 14.40 (1.73%)

Spread: 0.40 (0.047%)

Open: 832.80

High: 847.80

Low: 828.40

Prev. Close: 831.20

Last checked at -

Transaction in Own Shares

11 Mar 2020 07:00

RNS Number : 6865F

WPP PLC

11 March 2020

WPP PLC - Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

10 March 2020

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 10 March 2020 it had purchased a total of 840,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	840,000	-	-	-
Highest price paid (per ordinary share)	£ 7.1940	-	-	-
Lowest price paid (per ordinary share)	£ 6.7420	-	-	-
Volume weighted average price paid (per ordinary share)	£ 6.9639	-	-	-

The purchases form part of the Company's share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,300,592,787 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,821,457 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
10/03/2020	865	£ 6.9400	XLON	08:44:14	CONCA4720920200310E
10/03/2020	400	£ 6.9660	XLON	08:46:43	CONCA4932020200310E
10/03/2020	161	£ 6.9660	XLON	08:46:43	CONCA4932220200310E
10/03/2020	18	£ 6.9600	XLON	08:47:16	CONCA4981320200310E
10/03/2020	73	£ 6.9560	XLON	08:47:18	CONCA5006920200310E
10/03/2020	91	£ 6.9560	XLON	08:47:18	CONCA5007120200310E
10/03/2020	89	£ 6.9560	XLON	08:47:19	CONCA5011120200310E
10/03/2020	129	£ 6.9560	XLON	08:47:19	CONCA5011320200310E
10/03/2020	400	£ 6.9560	XLON	08:47:20	CONCA5017120200310E
10/03/2020	686	£ 6.9460	XLON	08:47:45	CONCA5076720200310E
10/03/2020	682	£ 6.9460	XLON	08:47:46	CONCA5078020200310E
10/03/2020	606	£ 6.9460	XLON	08:48:01	CONCA5117620200310E
10/03/2020	519	£ 6.9460	XLON	08:49:09	CONCA5224320200310E
10/03/2020	838	£ 6.9620	XLON	08:49:59	CONCA5271820200310E
10/03/2020	400	£ 6.9500	XLON	08:50:24	CONCA5309420200310E
10/03/2020	400	£ 6.9480	XLON	08:50:35	CONCA5323420200310E
10/03/2020	119	£ 6.9480	XLON	08:50:35	CONCA5323620200310E
10/03/2020	396	£ 6.9460	XLON	08:51:08	CONCA5357520200310E
10/03/2020	134	£ 6.9460	XLON	08:51:08	CONCA5357720200310E
10/03/2020	400	£ 6.9480	XLON	08:51:13	CONCA5365820200310E
10/03/2020	384	£ 6.9480	XLON	08:51:13	CONCA5366020200310E
10/03/2020	58	£ 6.9480	XLON	08:51:13	CONCA5366220200310E
10/03/2020	662	£ 6.9460	XLON	08:51:33	CONCA5387820200310E
10/03/2020	400	£ 6.9500	XLON	08:51:39	CONCA5398420200310E
10/03/2020	400	£ 6.9800	XLON	08:55:32	CONCA5732020200310E
10/03/2020	400	£ 6.9800	XLON	08:55:33	CONCA5733920200310E
10/03/2020	400	£ 6.9800	XLON	08:55:35	CONCA5736020200310E
10/03/2020	655	£ 6.9800	XLON	08:55:57	CONCA5762820200310E
10/03/2020	400	£ 6.9820	XLON	08:55:57	CONCA5763020200310E
10/03/2020	21	£ 6.9840	XLON	08:55:57	CONCA5763220200310E
10/03/2020	878	£ 6.9740	XLON	08:57:06	CONCA5841220200310E
10/03/2020	704	£ 6.9760	XLON	08:57:11	CONCA5848720200310E
10/03/2020	22	£ 6.9760	XLON	08:57:11	CONCA5848920200310E
10/03/2020	211	£ 6.9860	XLON	08:58:51	CONCA6021720200310E
10/03/2020	286	£ 6.9860	XLON	08:58:51	CONCA6021920200310E
10/03/2020	72	£ 6.9860	XLON	08:58:51	CONCA6022120200310E
10/03/2020	514	£ 6.9960	XLON	08:59:29	CONCA6071220200310E
10/03/2020	965	£ 7.0000	XLON	09:00:41	CONCA6188520200310E
10/03/2020	67	£ 7.0000	XLON	09:00:41	CONCA6188720200310E
10/03/2020	386	£ 7.0000	XLON	09:00:41	CONCA6188920200310E
10/03/2020	354	£ 7.0000	XLON	09:01:32	CONCA6269820200310E
10/03/2020	231	£ 7.0000	XLON	09:02:06	CONCA6308520200310E
10/03/2020	409	£ 7.0000	XLON	09:02:06	CONCA6308720200310E
10/03/2020	3	£ 7.0600	XLON	09:05:24	CONCA6526920200310E
10/03/2020	162	£ 7.0600	XLON	09:05:24	CONCA6527120200310E
10/03/2020	116	£ 7.0600	XLON	09:05:24	CONCA6527320200310E
10/03/2020	776	£ 7.0460	XLON	09:05:58	CONCA6578820200310E
10/03/2020	492	£ 7.0420	XLON	09:06:07	CONCA6589520200310E
10/03/2020	420	£ 7.0320	XLON	09:06:21	CONCA6603120200310E
10/03/2020	386	£ 7.0260	XLON	09:06:31	CONCA6618720200310E
10/03/2020	102	£ 7.0260	XLON	09:06:31	CONCA6619720200310E
10/03/2020	234	£ 7.0220	XLON	09:06:38	CONCA6630220200310E
10/03/2020	775	£ 7.0280	XLON	09:06:46	CONCA6637720200310E
10/03/2020	17	£ 7.0280	XLON	09:06:46	CONCA6637920200310E
10/03/2020	15	£ 7.0220	XLON	09:06:48	CONCA6642320200310E
10/03/2020	352	£ 7.0220	XLON	09:06:48	CONCA6642520200310E
10/03/2020	399	£ 7.0140	XLON	09:07:08	CONCA6665920200310E
10/03/2020	643	£ 7.0060	XLON	09:07:28	CONCA6687320200310E
10/03/2020	423	£ 7.0100	XLON	09:07:59	CONCA6729420200310E
10/03/2020	230	£ 7.0100	XLON	09:07:59	CONCA6729620200310E
10/03/2020	60	£ 7.0000	XLON	09:08:55	CONCA6781320200310E
10/03/2020	726	£ 7.0000	XLON	09:08:55	CONCA6781620200310E
10/03/2020	421	£ 6.9920	XLON	09:09:19	CONCA6826420200310E
10/03/2020	411	£ 6.9920	XLON	09:09:19	CONCA6826720200310E
10/03/2020	559	£ 7.0000	XLON	09:09:49	CONCA6872220200310E
10/03/2020	47	£ 7.0000	XLON	09:10:15	CONCA6895820200310E
10/03/2020	664	£ 7.0000	XLON	09:10:16	CONCA6898020200310E
10/03/2020	580	£ 7.0000	XLON	09:10:17	CONCA6900920200310E
10/03/2020	433	£ 6.9920	XLON	09:10:30	CONCA6934320200310E
10/03/2020	418	£ 6.9680	XLON	09:11:02	CONCA6992020200310E
10/03/2020	439	£ 6.9640	XLON	09:11:06	CONCA7003420200310E
10/03/2020	474	£ 6.9640	XLON	09:11:21	CONCA7028220200310E
10/03/2020	365	£ 6.9700	XLON	09:11:28	CONCA7036620200310E
10/03/2020	389	£ 6.9700	XLON	09:11:35	CONCA7042420200310E
10/03/2020	174	£ 6.9720	XLON	09:11:49	CONCA7054220200310E
10/03/2020	286	£ 6.9720	XLON	09:11:49	CONCA7054420200310E
10/03/2020	419	£ 6.9680	XLON	09:11:55	CONCA7068820200310E
10/03/2020	172	£ 6.9540	XLON	09:12:12	CONCA7095320200310E
10/03/2020	858	£ 6.9500	XLON	09:12:19	CONCA7107620200310E
10/03/2020	537	£ 6.9600	XLON	09:14:26	CONCA7296120200310E
10/03/2020	565	£ 6.9600	XLON	09:14:35	CONCA7303520200310E
10/03/2020	1,316	£ 6.9820	XLON	09:15:34	CONCA7382220200310E
10/03/2020	400	£ 6.9880	XLON	09:16:20	CONCA7430420200310E
10/03/2020	400	£ 6.9880	XLON	09:16:29	CONCA7436720200310E
10/03/2020	259	£ 7.0060	XLON	09:17:48	CONCA7519820200310E
10/03/2020	864	£ 7.0120	XLON	09:18:07	CONCA7544920200310E
10/03/2020	771	£ 7.0120	XLON	09:18:07	CONCA7545120200310E
10/03/2020	997	£ 7.0080	XLON	09:18:11	CONCA7548720200310E
10/03/2020	399	£ 7.0080	XLON	09:18:11	CONCA7549420200310E
10/03/2020	20	£ 7.0120	XLON	09:18:16	CONCA7558920200310E
10/03/2020	475	£ 7.0120	XLON	09:18:16	CONCA7559120200310E
10/03/2020	475	£ 7.0120	XLON	09:18:17	CONCA7559920200310E
10/03/2020	97	£ 7.0100	XLON	09:18:51	CONCA7606920200310E
10/03/2020	337	£ 7.0100	XLON	09:18:51	CONCA7607120200310E
10/03/2020	1,066	£ 7.0060	XLON	09:19:10	CONCA7626220200310E
10/03/2020	1,159	£ 7.0080	XLON	09:19:18	CONCA7633320200310E
10/03/2020	493	£ 7.0180	XLON	09:20:11	CONCA7731720200310E
10/03/2020	73	£ 7.0180	XLON	09:20:11	CONCA7731920200310E
10/03/2020	561	£ 7.0180	XLON	09:20:11	CONCA7732620200310E
10/03/2020	438	£ 7.0180	XLON	09:20:37	CONCA7756820200310E
10/03/2020	595	£ 7.0160	XLON	09:20:39	CONCA7770320200310E
10/03/2020	523	£ 7.0160	XLON	09:20:39	CONCA7770520200310E
10/03/2020	552	£ 7.0020	XLON	09:21:17	CONCA7840020200310E
10/03/2020	240	£ 6.9940	XLON	09:21:45	CONCA7885520200310E
10/03/2020	454	£ 7.0140	XLON	09:24:05	CONCA8035220200310E
10/03/2020	320	£ 7.0140	XLON	09:24:05	CONCA8035420200310E
10/03/2020	664	£ 7.0160	XLON	09:24:06	CONCA8036020200310E
10/03/2020	26	£ 7.0140	XLON	09:24:12	CONCA8038220200310E
10/03/2020	418	£ 7.0140	XLON	09:24:14	CONCA8039420200310E
10/03/2020	400	£ 7.0120	XLON	09:24:42	CONCA8076220200310E
10/03/2020	250	£ 7.0120	XLON	09:24:42	CONCA8076420200310E
10/03/2020	1,355	£ 7.0080	XLON	09:24:48	CONCA8089920200310E
10/03/2020	689	£ 7.0120	XLON	09:25:00	CONCA8099920200310E
10/03/2020	540	£ 7.0180	XLON	09:27:04	CONCA8229520200310E
10/03/2020	463	£ 7.0180	XLON	09:27:43	CONCA8257720200310E
10/03/2020	422	£ 7.0160	XLON	09:28:09	CONCA8286020200310E
10/03/2020	502	£ 7.0160	XLON	09:28:41	CONCA8310920200310E
10/03/2020	643	£ 7.0220	XLON	09:30:04	CONCA8386720200310E
10/03/2020	715	£ 7.0200	XLON	09:30:46	CONCA8427220200310E
10/03/2020	561	£ 7.0340	XLON	09:32:05	CONCA8489220200310E
10/03/2020	1,395	£ 7.0420	XLON	09:33:19	CONCA8562720200310E
10/03/2020	532	£ 7.0500	XLON	09:33:48	CONCA8601520200310E
10/03/2020	494	£ 7.0500	XLON	09:33:48	CONCA8601720200310E
10/03/2020	426	£ 7.0400	XLON	09:34:09	CONCA8643920200310E
10/03/2020	57	£ 7.0400	XLON	09:34:09	CONCA8644120200310E
10/03/2020	301	£ 7.0480	XLON	09:35:23	CONCA8730820200310E
10/03/2020	166	£ 7.0480	XLON	09:35:23	CONCA8731020200310E
10/03/2020	749	£ 7.0560	XLON	09:36:21	CONCA8790020200310E
10/03/2020	406	£ 7.0500	XLON	09:36:27	CONCA8802920200310E
10/03/2020	364	£ 7.0500	XLON	09:36:29	CONCA8805720200310E
10/03/2020	21	£ 7.0480	XLON	09:36:33	CONCA8808720200310E
10/03/2020	451	£ 7.0640	XLON	09:37:58	CONCA8874020200310E
10/03/2020	495	£ 7.0640	XLON	09:37:59	CONCA8875220200310E
10/03/2020	862	£ 7.0620	XLON	09:38:22	CONCA8898220200310E
10/03/2020	231	£ 7.0740	XLON	09:39:24	CONCA8987920200310E
10/03/2020	860	£ 7.0740	XLON	09:39:24	CONCA8988120200310E
10/03/2020	755	£ 7.0960	XLON	09:40:55	CONCA9065820200310E
10/03/2020	542	£ 7.1000	XLON	09:43:12	CONCA9223020200310E
10/03/2020	414	£ 7.0960	XLON	09:44:56	CONCA9319620200310E
10/03/2020	744	£ 7.0880	XLON	09:45:10	CONCA9345220200310E
10/03/2020	865	£ 7.1220	XLON	09:48:18	CONCA9520620200310E
10/03/2020	280	£ 7.1160	XLON	09:48:35	CONCA9537120200310E
10/03/2020	155	£ 7.1160	XLON	09:48:35	CONCA9537320200310E
10/03/2020	252	£ 7.1080	XLON	09:48:40	CONCA9539620200310E
10/03/2020	752	£ 7.1140	XLON	09:49:14	CONCA9571220200310E
10/03/2020	150	£ 7.1140	XLON	09:49:14	CONCA9571820200310E
10/03/2020	59	£ 7.1140	XLON	09:49:14	CONCA9572020200310E
10/03/2020	243	£ 7.1140	XLON	09:49:14	CONCA9572220200310E
10/03/2020	70	£ 7.1140	XLON	09:49:14	CONCA9572420200310E
10/03/2020	635	£ 7.1060	XLON	09:49:28	CONCA9589520200310E
10/03/2020	508	£ 7.0980	XLON	09:49:58	CONCA9610920200310E
10/03/2020	461	£ 7.0960	XLON	09:53:14	CONCA9786420200310E
10/03/2020	397	£ 7.1240	XLON	09:54:49	CONCA9879720200310E
10/03/2020	168	£ 7.1240	XLON	09:54:49	CONCA9879920200310E
10/03/2020	475	£ 7.1160	XLON	09:54:53	CONCA9882620200310E
10/03/2020	434	£ 7.1140	XLON	09:55:00	CONCA9894820200310E
10/03/2020	67	£ 7.1140	XLON	09:55:00	CONCA9895220200310E
10/03/2020	713	£ 7.1140	XLON	09:55:00	CONCA9895620200310E
10/03/2020	615	£ 7.1160	XLON	09:55:35	CONCA9923720200310E
10/03/2020	400	£ 7.1220	XLON	09:55:53	CONCA9933620200310E
10/03/2020	286	£ 7.1220	XLON	09:55:53	CONCA9933820200310E
10/03/2020	400	£ 7.1220	XLON	09:56:00	CONCA9939020200310E
10/03/2020	262	£ 7.1220	XLON	09:56:00	CONCA9939220200310E
10/03/2020	380	£ 7.1220	XLON	09:56:00	CONCA9939420200310E
10/03/2020	13	£ 7.1220	XLON	09:56:22	CONCA9950220200310E
10/03/2020	893	£ 7.1220	XLON	09:56:22	CONCA9950420200310E
10/03/2020	536	£ 7.1460	XLON	09:57:14	CONCA9997520200310E
10/03/2020	400	£ 7.1460	XLON	09:57:18	CONCA10000120200310E
10/03/2020	52	£ 7.1460	XLON	09:57:18	CONCA10000320200310E
10/03/2020	402	£ 7.1420	XLON	09:57:20	CONCA10002020200310E
10/03/2020	376	£ 7.1420	XLON	09:57:22	CONCA10006520200310E
10/03/2020	1,028	£ 7.1340	XLON	09:57:30	CONCA10010320200310E
10/03/2020	610	£ 7.1460	XLON	09:57:51	CONCA10039320200310E
10/03/2020	1,000	£ 7.1460	XLON	09:57:51	CONCA10039620200310E
10/03/2020	295	£ 7.1460	XLON	09:57:51	CONCA10039820200310E
10/03/2020	349	£ 7.1380	XLON	09:58:14	CONCA10066520200310E
10/03/2020	246	£ 7.1380	XLON	09:58:31	CONCA10080620200310E
10/03/2020	634	£ 7.1380	XLON	09:58:31	CONCA10080820200310E
10/03/2020	449	£ 7.1380	XLON	09:59:44	CONCA10149220200310E
10/03/2020	421	£ 7.1280	XLON	10:00:14	CONCA10188020200310E
10/03/2020	452	£ 7.1240	XLON	10:00:43	CONCA10220320200310E
10/03/2020	444	£ 7.1240	XLON	10:00:43	CONCA10220920200310E
10/03/2020	251	£ 7.1140	XLON	10:01:12	CONCA10238420200310E
10/03/2020	129	£ 7.1140	XLON	10:01:12	CONCA10238620200310E
10/03/2020	993	£ 7.1180	XLON	10:02:12	CONCA10295820200310E
10/03/2020	361	£ 7.1180	XLON	10:02:12	CONCA10296120200310E
10/03/2020	1,692	£ 7.1200	XLON	10:03:40	CONCA10371420200310E
10/03/2020	618	£ 7.1240	XLON	10:04:13	CONCA10396220200310E
10/03/2020	599	£ 7.1280	XLON	10:04:34	CONCA10414820200310E
10/03/2020	175	£ 7.1280	XLON	10:04:50	CONCA10427720200310E
10/03/2020	1,186	£ 7.1320	XLON	10:05:48	CONCA10494720200310E
10/03/2020	1,082	£ 7.1180	XLON	10:06:39	CONCA10539720200310E
10/03/2020	36	£ 7.1180	XLON	10:06:39	CONCA10540320200310E
10/03/2020	7	£ 7.1180	XLON	10:06:39	CONCA10540520200310E
10/03/2020	1	£ 7.1180	XLON	10:06:39	CONCA10540820200310E
10/03/2020	400	£ 7.1240	XLON	10:06:40	CONCA10542020200310E
10/03/2020	387	£ 7.1300	XLON	10:07:17	CONCA10563620200310E
10/03/2020	23	£ 7.1260	XLON	10:07:41	CONCA10580120200310E
10/03/2020	400	£ 7.1340	XLON	10:07:52	CONCA10587220200310E
10/03/2020	593	£ 7.1500	XLON	10:08:42	CONCA10615420200310E
10/03/2020	329	£ 7.1500	XLON	10:08:43	CONCA10615820200310E
10/03/2020	79	£ 7.1500	XLON	10:08:43	CONCA10616020200310E
10/03/2020	148	£ 7.1500	XLON	10:08:43	CONCA10616620200310E
10/03/2020	43	£ 7.1500	XLON	10:08:43	CONCA10616920200310E
10/03/2020	2	£ 7.1500	XLON	10:08:44	CONCA10617520200310E
10/03/2020	551	£ 7.1500	XLON	10:08:44	CONCA10617720200310E
10/03/2020	5	£ 7.1640	XLON	10:13:12	CONCA10818220200310E
10/03/2020	8	£ 7.1640	XLON	10:13:12	CONCA10818420200310E
10/03/2020	528	£ 7.1640	XLON	10:13:13	CONCA10819120200310E
10/03/2020	8	£ 7.1640	XLON	10:13:13	CONCA10819320200310E
10/03/2020	1,428	£ 7.1700	XLON	10:13:47	CONCA10849920200310E
10/03/2020	2	£ 7.1700	XLON	10:14:01	CONCA10862020200310E
10/03/2020	14	£ 7.1700	XLON	10:14:01	CONCA10862220200310E
10/03/2020	377	£ 7.1700	XLON	10:14:05	CONCA10864820200310E
10/03/2020	450	£ 7.1620	XLON	10:15:31	CONCA10950920200310E
10/03/2020	197	£ 7.1560	XLON	10:15:53	CONCA10978920200310E
10/03/2020	94	£ 7.1580	XLON	10:16:41	CONCA11027120200310E
10/03/2020	400	£ 7.1560	XLON	10:16:51	CONCA11038220200310E
10/03/2020	280	£ 7.1560	XLON	10:16:51	CONCA11038420200310E
10/03/2020	121	£ 7.1560	XLON	10:16:51	CONCA11038620200310E
10/03/2020	1,282	£ 7.1540	XLON	10:17:21	CONCA11055120200310E
10/03/2020	760	£ 7.1560	XLON	10:17:47	CONCA11085720200310E
10/03/2020	747	£ 7.1580	XLON	10:19:35	CONCA11149220200310E
10/03/2020	6	£ 7.1680	XLON	10:20:08	CONCA11176820200310E
10/03/2020	1,201	£ 7.1680	XLON	10:20:43	CONCA11200220200310E
10/03/2020	408	£ 7.1660	XLON	10:20:51	CONCA11209220200310E
10/03/2020	467	£ 7.1600	XLON	10:21:00	CONCA11222220200310E
10/03/2020	430	£ 7.1540	XLON	10:21:22	CONCA11245820200310E
10/03/2020	396	£ 7.1560	XLON	10:21:37	CONCA11253620200310E
10/03/2020	405	£ 7.1600	XLON	10:22:02	CONCA11267620200310E
10/03/2020	508	£ 7.1500	XLON	10:24:28	CONCA11366220200310E
10/03/2020	486	£ 7.1520	XLON	10:24:30	CONCA11368320200310E
10/03/2020	785	£ 7.1500	XLON	10:24:35	CONCA11376920200310E
10/03/2020	352	£ 7.1500	XLON	10:24:35	CONCA11377120200310E
10/03/2020	966	£ 7.1400	XLON	10:24:52	CONCA11392920200310E
10/03/2020	39	£ 7.1400	XLON	10:24:53	CONCA11393120200310E
10/03/2020	30	£ 7.1400	XLON	10:24:53	CONCA11393320200310E
10/03/2020	410	£ 7.1400	XLON	10:24:53	CONCA11393520200310E
10/03/2020	450	£ 7.1360	XLON	10:24:58	CONCA11394920200310E
10/03/2020	1,161	£ 7.1520	XLON	10:26:07	CONCA11434920200310E
10/03/2020	676	£ 7.1580	XLON	10:27:12	CONCA11477920200310E
10/03/2020	52	£ 7.1520	XLON	10:28:04	CONCA11514020200310E
10/03/2020	100	£ 7.1520	XLON	10:28:04	CONCA11514220200310E
10/03/2020	1	£ 7.1520	XLON	10:28:04	CONCA11514620200310E
10/03/2020	1,168	£ 7.1540	XLON	10:28:14	CONCA11522120200310E
10/03/2020	582	£ 7.1620	XLON	10:28:46	CONCA11544820200310E
10/03/2020	60	£ 7.1620	XLON	10:29:28	CONCA11581820200310E
10/03/2020	1,603	£ 7.1620	XLON	10:29:28	CONCA11582020200310E
10/03/2020	556	£ 7.1620	XLON	10:29:51	CONCA11607020200310E
10/03/2020	460	£ 7.1620	XLON	10:30:28	CONCA11643820200310E
10/03/2020	330	£ 7.1600	XLON	10:30:29	CONCA11646020200310E
10/03/2020	76	£ 7.1600	XLON	10:30:29	CONCA11646220200310E
10/03/2020	85	£ 7.1720	XLON	10:33:11	CONCA11783420200310E
10/03/2020	400	£ 7.1700	XLON	10:33:13	CONCA11786120200310E
10/03/2020	400	£ 7.1740	XLON	10:33:59	CONCA11830920200310E
10/03/2020	260	£ 7.1740	XLON	10:33:59	CONCA11831120200310E
10/03/2020	136	£ 7.1740	XLON	10:33:59	CONCA11831320200310E
10/03/2020	503	£ 7.1720	XLON	10:34:24	CONCA11854220200310E
10/03/2020	400	£ 7.1700	XLON	10:34:28	CONCA11857920200310E
10/03/2020	260	£ 7.1700	XLON	10:34:28	CONCA11858120200310E
10/03/2020	400	£ 7.1660	XLON	10:34:52	CONCA11873320200310E
10/03/2020	400	£ 7.1640	XLON	10:35:13	CONCA11885320200310E
10/03/2020	178	£ 7.1640	XLON	10:35:13	CONCA11885520200310E
10/03/2020	563	£ 7.1560	XLON	10:36:16	CONCA11933020200310E
10/03/2020	572	£ 7.1620	XLON	10:37:42	CONCA11992420200310E
10/03/2020	546	£ 7.1620	XLON	10:37:42	CONCA11993620200310E
10/03/2020	157	£ 7.1620	XLON	10:37:42	CONCA11993820200310E
10/03/2020	380	£ 7.1620	XLON	10:37:42	CONCA11994020200310E
10/03/2020	575	£ 7.1740	XLON	10:39:06	CONCA12044520200310E
10/03/2020	1,097	£ 7.1700	XLON	10:39:09	CONCA12049720200310E
10/03/2020	479	£ 7.1740	XLON	10:40:35	CONCA12109620200310E
10/03/2020	833	£ 7.1740	XLON	10:40:35	CONCA12109820200310E
10/03/2020	399	£ 7.1720	XLON	10:41:13	CONCA12131520200310E
10/03/2020	968	£ 7.1800	XLON	10:43:09	CONCA12209120200310E
10/03/2020	410	£ 7.1880	XLON	10:45:13	CONCA12317620200310E
10/03/2020	632	£ 7.1900	XLON	10:46:44	CONCA12428320200310E
10/03/2020	862	£ 7.1860	XLON	10:47:23	CONCA12458520200310E
10/03/2020	366	£ 7.1820	XLON	10:47:39	CONCA12463620200310E
10/03/2020	432	£ 7.1820	XLON	10:48:11	CONCA12489420200310E
10/03/2020	411	£ 7.1940	XLON	10:49:33	CONCA12572120200310E
10/03/2020	928	£ 7.1880	XLON	10:50:02	CONCA12598220200310E
10/03/2020	620	£ 7.1940	XLON	10:50:43	CONCA12625420200310E
10/03/2020	386	£ 7.1940	XLON	10:51:20	CONCA12646420200310E
10/03/2020	955	£ 7.1880	XLON	10:51:38	CONCA12670320200310E
10/03/2020	288	£ 7.1860	XLON	10:51:42	CONCA12678720200310E
10/03/2020	92	£ 7.1860	XLON	10:51:42	CONCA12678920200310E
10/03/2020	31	£ 7.1860	XLON	10:51:42	CONCA12679120200310E
10/03/2020	576	£ 7.1820	XLON	10:51:52	CONCA12686220200310E
10/03/2020	22	£ 7.1820	XLON	10:51:53	CONCA12687420200310E
10/03/2020	115	£ 7.1820	XLON	10:51:56	CONCA12691920200310E
10/03/2020	598	£ 7.1820	XLON	10:51:56	CONCA12692120200310E
10/03/2020	420	£ 7.1780	XLON	10:51:59	CONCA12699720200310E
10/03/2020	741	£ 7.1700	XLON	10:53:51	CONCA12811720200310E
10/03/2020	15	£ 7.1660	XLON	10:53:51	CONCA12812920200310E
10/03/2020	5	£ 7.1660	XLON	10:53:51	CONCA12813220200310E
10/03/2020	345	£ 7.1660	XLON	10:53:55	CONCA12817920200310E
10/03/2020	400	£ 7.1660	XLON	10:53:55	CONCA12821720200310E
10/03/2020	112	£ 7.1660	XLON	10:53:55	CONCA12821920200310E
10/03/2020	129	£ 7.1660	XLON	10:53:55	CONCA12822120200310E
10/03/2020	80	£ 7.1660	XLON	10:53:55	CONCA12822320200310E
10/03/2020	110	£ 7.1660	XLON	10:53:55	CONCA12822620200310E
10/03/2020	237	£ 7.1660	XLON	10:53:55	CONCA12822820200310E
10/03/2020	28	£ 7.1660	XLON	10:53:55	CONCA12823220200310E
10/03/2020	826	£ 7.1720	XLON	10:54:38	CONCA12853520200310E
10/03/2020	725	£ 7.1720	XLON	10:54:38	CONCA12853720200310E
10/03/2020	7	£ 7.1660	XLON	10:56:29	CONCA12935220200310E
10/03/2020	641	£ 7.1700	XLON	10:56:50	CONCA12950020200310E
10/03/2020	788	£ 7.1680	XLON	10:56:50	CONCA12952020200310E
10/03/2020	877	£ 7.1760	XLON	10:57:13	CONCA12969020200310E
10/03/2020	352	£ 7.1760	XLON	10:57:13	CONCA12969420200310E
10/03/2020	1,066	£ 7.1720	XLON	10:58:16	CONCA13016620200310E
10/03/2020	631	£ 7.1680	XLON	10:58:41	CONCA13035520200310E
10/03/2020	418	£ 7.1580	XLON	10:59:19	CONCA13074820200310E
10/03/2020	631	£ 7.1540	XLON	10:59:19	CONCA13075520200310E
10/03/2020	944	£ 7.1600	XLON	10:59:25	CONCA13082620200310E
10/03/2020	871	£ 7.1580	XLON	10:59:41	CONCA13096220200310E
10/03/2020	167	£ 7.1580	XLON	10:59:41	CONCA13096420200310E
10/03/2020	597	£ 7.1580	XLON	10:59:41	CONCA13096620200310E
10/03/2020	689	£ 7.1580	XLON	10:59:48	CONCA13100120200310E
10/03/2020	657	£ 7.1600	XLON	11:00:00	CONCA13107120200310E
10/03/2020	10	£ 7.1600	XLON	11:00:00	CONCA13109120200310E
10/03/2020	5	£ 7.1600	XLON	11:00:00	CONCA13109320200310E
10/03/2020	6	£ 7.1600	XLON	11:00:00	CONCA13109520200310E
10/03/2020	9	£ 7.1600	XLON	11:00:00	CONCA13109720200310E
10/03/2020	550	£ 7.1600	XLON	11:00:09	CONCA13118720200310E
10/03/2020	27	£ 7.1600	XLON	11:00:09	CONCA13118920200310E
10/03/2020	423	£ 7.1600	XLON	11:00:09	CONCA13119120200310E
10/03/2020	550	£ 7.1600	XLON	11:00:09	CONCA13119420200310E
10/03/2020	99	£ 7.1600	XLON	11:00:09	CONCA13119620200310E
10/03/2020	2	£ 7.1600	XLON	11:00:09	CONCA13119820200310E
10/03/2020	28	£ 7.1600	XLON	11:00:09	CONCA13120020200310E
10/03/2020	741	£ 7.1540	XLON	11:00:37	CONCA13136220200310E
10/03/2020	10	£ 7.1560	XLON	11:00:38	CONCA13138120200310E
10/03/2020	1	£ 7.1560	XLON	11:00:38	CONCA13138620200310E
10/03/2020	6	£ 7.1560	XLON	11:00:38	CONCA13138820200310E
10/03/2020	1	£ 7.1560	XLON	11:00:38	CONCA13139020200310E
10/03/2020	395	£ 7.1580	XLON	11:00:58	CONCA13185920200310E
10/03/2020	453	£ 7.1580	XLON	11:00:58	CONCA13186120200310E
10/03/2020	576	£ 7.1560	XLON	11:01:01	CONCA13190220200310E
10/03/2020	400	£ 7.1560	XLON	11:01:01	CONCA13190420200310E
10/03/2020	21	£ 7.1560	XLON	11:01:01	CONCA13190620200310E
10/03/2020	1,122	£ 7.1540	XLON	11:01:36	CONCA13221020200310E
10/03/2020	1,304	£ 7.1580	XLON	11:02:02	CONCA13242820200310E
10/03/2020	1,138	£ 7.1620	XLON	11:02:30	CONCA13261820200310E
10/03/2020	951	£ 7.1540	XLON	11:02:51	CONCA13277620200310E
10/03/2020	636	£ 7.1500	XLON	11:03:19	CONCA13295020200310E
10/03/2020	811	£ 7.1520	XLON	11:03:32	CONCA13305620200310E
10/03/2020	713	£ 7.1440	XLON	11:03:49	CONCA13318320200310E
10/03/2020	568	£ 7.1460	XLON	11:04:08	CONCA13335320200310E
10/03/2020	483	£ 7.1460	XLON	11:04:08	CONCA13338020200310E
10/03/2020	893	£ 7.1460	XLON	11:04:40	CONCA13375120200310E
10/03/2020	595	£ 7.1460	XLON	11:04:49	CONCA13388020200310E
10/03/2020	400	£ 7.1460	XLON	11:04:49	CONCA13389320200310E
10/03/2020	331	£ 7.1460	XLON	11:04:49	CONCA13389520200310E
10/03/2020	56	£ 7.1380	XLON	11:05:24	CONCA13434020200310E
10/03/2020	531	£ 7.1380	XLON	11:05:24	CONCA13434220200310E
10/03/2020	827	£ 7.1300	XLON	11:05:32	CONCA13442420200310E
10/03/2020	8	£ 7.1260	XLON	11:06:07	CONCA13476020200310E
10/03/2020	5	£ 7.1280	XLON	11:06:50	CONCA13516320200310E
10/03/2020	440	£ 7.1280	XLON	11:06:53	CONCA13520720200310E
10/03/2020	885	£ 7.1280	XLON	11:08:02	CONCA13572020200310E
10/03/2020	1,004	£ 7.1240	XLON	11:08:13	CONCA13590020200310E
10/03/2020	1,386	£ 7.1300	XLON	11:08:51	CONCA13618720200310E
10/03/2020	6	£ 7.1300	XLON	11:08:51	CONCA13619420200310E
10/03/2020	21	£ 7.1300	XLON	11:08:51	CONCA13619620200310E
10/03/2020	1,486	£ 7.1400	XLON	11:09:20	CONCA13645320200310E
10/03/2020	350	£ 7.1380	XLON	11:09:21	CONCA13645920200310E
10/03/2020	429	£ 7.1400	XLON	11:09:30	CONCA13651720200310E
10/03/2020	516	£ 7.1580	XLON	11:11:34	CONCA13798420200310E
10/03/2020	426	£ 7.1600	XLON	11:11:58	CONCA13810320200310E
10/03/2020	481	£ 7.1620	XLON	11:12:39	CONCA13868920200310E
10/03/2020	604	£ 7.1680	XLON	11:13:04	CONCA13889020200310E
10/03/2020	400	£ 7.1680	XLON	11:13:10	CONCA13895420200310E
10/03/2020	243	£ 7.1680	XLON	11:13:10	CONCA13895620200310E
10/03/2020	712	£ 7.1640	XLON	11:13:38	CONCA13925520200310E
10/03/2020	44	£ 7.1640	XLON	11:13:38	CONCA13925720200310E
10/03/2020	1,345	£ 7.1620	XLON	11:14:32	CONCA13984720200310E
10/03/2020	400	£ 7.1620	XLON	11:14:57	CONCA13999720200310E
10/03/2020	289	£ 7.1620	XLON	11:14:57	CONCA13999920200310E
10/03/2020	460	£ 7.1580	XLON	11:14:58	CONCA14002320200310E
10/03/2020	400	£ 7.1540	XLON	11:15:28	CONCA14026520200310E
10/03/2020	320	£ 7.1540	XLON	11:15:28	CONCA14026720200310E
10/03/2020	809	£ 7.1540	XLON	11:15:44	CONCA14034020200310E
10/03/2020	27	£ 7.1540	XLON	11:15:44	CONCA14034220200310E
10/03/2020	384	£ 7.1560	XLON	11:16:19	CONCA14054620200310E
10/03/2020	695	£ 7.1560	XLON	11:16:19	CONCA14054820200310E
10/03/2020	49	£ 7.1560	XLON	11:16:19	CONCA14055020200310E
10/03/2020	1,066	£ 7.1560	XLON	11:16:19	CONCA14055220200310E
10/03/2020	454	£ 7.1560	XLON	11:17:50	CONCA14114820200310E
10/03/2020	235	£ 7.1560	XLON	11:17:50	CONCA14117220200310E
10/03/2020	927	£ 7.1520	XLON	11:18:52	CONCA14172420200310E
10/03/2020	85	£ 7.1480	XLON	11:19:01	CONCA14178220200310E
10/03/2020	28	£ 7.1480	XLON	11:19:01	CONCA14178420200310E
10/03/2020	312	£ 7.1480	XLON	11:19:01	CONCA14178620200310E
10/03/2020	369	£ 7.1480	XLON	11:19:01	CONCA14178820200310E
10/03/2020	387	£ 7.1440	XLON	11:19:57	CONCA14220520200310E
10/03/2020	440	£ 7.1420	XLON	11:19:57	CONCA14222620200310E
10/03/2020	1,474	£ 7.1280	XLON	11:21:19	CONCA14358420200310E
10/03/2020	490	£ 7.1280	XLON	11:21:19	CONCA14358620200310E
10/03/2020	121	£ 7.1280	XLON	11:21:19	CONCA14358820200310E
10/03/2020	1,628	£ 7.1320	XLON	11:23:29	CONCA14477120200310E
10/03/2020	400	£ 7.1420	XLON	11:24:00	CONCA14521920200310E
10/03/2020	400	£ 7.1420	XLON	11:24:01	CONCA14523820200310E
10/03/2020	400	£ 7.1380	XLON	11:24:16	CONCA14536420200310E
10/03/2020	292	£ 7.1380	XLON	11:24:16	CONCA14536620200310E
10/03/2020	4	£ 7.1340	XLON	11:24:17	CONCA14536820200310E
10/03/2020	18	£ 7.1340	XLON	11:24:17	CONCA14537020200310E
10/03/2020	1	£ 7.1340	XLON	11:24:17	CONCA14537420200310E
10/03/2020	800	£ 7.1340	XLON	11:24:28	CONCA14549520200310E
10/03/2020	125	£ 7.1340	XLON	11:24:28	CONCA14550020200310E
10/03/2020	707	£ 7.1360	XLON	11:25:31	CONCA14621720200310E
10/03/2020	1,259	£ 7.1360	XLON	11:25:31	CONCA14624820200310E
10/03/2020	628	£ 7.1320	XLON	11:25:35	CONCA14629520200310E
10/03/2020	421	£ 7.1280	XLON	11:25:37	CONCA14634220200310E
10/03/2020	1,026	£ 7.1320	XLON	11:26:57	CONCA14754720200310E
10/03/2020	24	£ 7.1280	XLON	11:27:00	CONCA14759520200310E
10/03/2020	578	£ 7.1280	XLON	11:27:00	CONCA14759720200310E
10/03/2020	460	£ 7.1340	XLON	11:28:23	CONCA14849020200310E
10/03/2020	359	£ 7.1260	XLON	11:29:30	CONCA14925520200310E
10/03/2020	399	£ 7.1240	XLON	11:29:50	CONCA14934220200310E
10/03/2020	615	£ 7.1260	XLON	11:30:00	CONCA14941020200310E
10/03/2020	20	£ 7.1260	XLON	11:30:00	CONCA14941220200310E
10/03/2020	486	£ 7.1420	XLON	11:31:10	CONCA15019220200310E
10/03/2020	393	£ 7.1420	XLON	11:31:10	CONCA15019620200310E
10/03/2020	400	£ 7.1420	XLON	11:31:11	CONCA15020420200310E
10/03/2020	235	£ 7.1420	XLON	11:31:11	CONCA15020620200310E
10/03/2020	142	£ 7.1420	XLON	11:31:41	CONCA15049720200310E
10/03/2020	1,285	£ 7.1420	XLON	11:31:41	CONCA15049920200310E
10/03/2020	300	£ 7.1400	XLON	11:32:06	CONCA15070820200310E
10/03/2020	1,040	£ 7.1400	XLON	11:32:06	CONCA15071020200310E
10/03/2020	7	£ 7.1320	XLON	11:32:30	CONCA15108320200310E
10/03/2020	19	£ 7.1320	XLON	11:32:30	CONCA15108520200310E
10/03/2020	836	£ 7.1320	XLON	11:32:30	CONCA15109120200310E
10/03/2020	356	£ 7.1320	XLON	11:32:30	CONCA15109720200310E
10/03/2020	44	£ 7.1320	XLON	11:32:30	CONCA15109920200310E
10/03/2020	411	£ 7.1260	XLON	11:32:37	CONCA15114820200310E
10/03/2020	100	£ 7.1220	XLON	11:35:14	CONCA15266220200310E
10/03/2020	1,335	£ 7.1220	XLON	11:35:14	CONCA15266420200310E
10/03/2020	371	£ 7.1220	XLON	11:35:20	CONCA15271420200310E
10/03/2020	367	£ 7.1220	XLON	11:35:20	CONCA15271620200310E
10/03/2020	356	£ 7.1400	XLON	11:36:16	CONCA15311820200310E
10/03/2020	238	£ 7.1340	XLON	11:36:25	CONCA15318720200310E
10/03/2020	495	£ 7.1560	XLON	11:37:44	CONCA15380820200310E
10/03/2020	393	£ 7.1580	XLON	11:37:57	CONCA15392920200310E
10/03/2020	597	£ 7.1560	XLON	11:38:01	CONCA15397220200310E
10/03/2020	532	£ 7.1560	XLON	11:38:02	CONCA15397420200310E
10/03/2020	474	£ 7.1560	XLON	11:38:02	CONCA15397620200310E
10/03/2020	399	£ 7.1520	XLON	11:38:24	CONCA15419220200310E
10/03/2020	562	£ 7.1540	XLON	11:38:53	CONCA15445820200310E
10/03/2020	585	£ 7.1500	XLON	11:39:16	CONCA15467620200310E
10/03/2020	504	£ 7.1460	XLON	11:39:19	CONCA15469020200310E
10/03/2020	597	£ 7.1560	XLON	11:42:03	CONCA15614820200310E
10/03/2020	353	£ 7.1540	XLON	11:42:08	CONCA15622220200310E
10/03/2020	435	£ 7.1540	XLON	11:42:08	CONCA15623020200310E
10/03/2020	327	£ 7.1520	XLON	11:42:11	CONCA15630520200310E
10/03/2020	107	£ 7.1520	XLON	11:42:11	CONCA15633120200310E
10/03/2020	13	£ 7.1520	XLON	11:42:41	CONCA15660520200310E
10/03/2020	920	£ 7.1520	XLON	11:42:41	CONCA15660720200310E
10/03/2020	444	£ 7.1460	XLON	11:44:31	CONCA15730120200310E
10/03/2020	1,097	£ 7.1460	XLON	11:45:52	CONCA15797220200310E
10/03/2020	448	£ 7.1520	XLON	11:46:23	CONCA15827020200310E
10/03/2020	58	£ 7.1500	XLON	11:46:41	CONCA15838620200310E
10/03/2020	375	£ 7.1500	XLON	11:46:41	CONCA15839020200310E
10/03/2020	400	£ 7.1500	XLON	11:46:42	CONCA15842020200310E
10/03/2020	126	£ 7.1500	XLON	11:46:42	CONCA15842220200310E
10/03/2020	639	£ 7.1540	XLON	11:47:31	CONCA15877920200310E
10/03/2020	372	£ 7.1540	XLON	11:48:09	CONCA15909620200310E
10/03/2020	314	£ 7.1540	XLON	11:48:09	CONCA15910220200310E
10/03/2020	378	£ 7.1460	XLON	11:48:24	CONCA15938820200310E
10/03/2020	106	£ 7.1440	XLON	11:48:24	CONCA15952220200310E
10/03/2020	280	£ 7.1440	XLON	11:48:24	CONCA15952420200310E
10/03/2020	447	£ 7.1420	XLON	11:48:29	CONCA15966720200310E
10/03/2020	620	£ 7.1280	XLON	11:49:29	CONCA16041920200310E
10/03/2020	1,115	£ 7.1300	XLON	11:51:52	CONCA16178720200310E
10/03/2020	1,334	£ 7.1220	XLON	11:52:45	CONCA16224420200310E
10/03/2020	440	£ 7.1220	XLON	11:54:54	CONCA16355120200310E
10/03/2020	400	£ 7.1240	XLON	11:54:54	CONCA16355720200310E
10/03/2020	230	£ 7.1240	XLON	11:54:54	CONCA16355920200310E
10/03/2020	963	£ 7.1200	XLON	11:55:23	CONCA16380920200310E
10/03/2020	313	£ 7.1180	XLON	11:55:23	CONCA16391620200310E
10/03/2020	124	£ 7.1200	XLON	11:55:23	CONCA16391820200310E
10/03/2020	175	£ 7.1220	XLON	11:56:10	CONCA16440320200310E
10/03/2020	74	£ 7.1220	XLON	11:56:10	CONCA16440520200310E
10/03/2020	538	£ 7.1220	XLON	11:56:10	CONCA16440720200310E
10/03/2020	1,522	£ 7.1220	XLON	11:56:22	CONCA16459920200310E
10/03/2020	302	£ 7.1180	XLON	11:56:36	CONCA16476820200310E
10/03/2020	81	£ 7.1180	XLON	11:56:36	CONCA16477220200310E
10/03/2020	689	£ 7.1140	XLON	11:56:38	CONCA16480620200310E
10/03/2020	574	£ 7.1340	XLON	11:58:18	CONCA16576620200310E
10/03/2020	417	£ 7.1280	XLON	11:58:34	CONCA16606720200310E
10/03/2020	333	£ 7.1260	XLON	11:58:35	CONCA16609520200310E
10/03/2020	107	£ 7.1260	XLON	11:58:35	CONCA16609720200310E
10/03/2020	1,007	£ 7.1200	XLON	11:59:43	CONCA16677620200310E
10/03/2020	240	£ 7.1200	XLON	11:59:43	CONCA16677820200310E
10/03/2020	480	£ 7.1180	XLON	11:59:49	CONCA16684920200310E
10/03/2020	797	£ 7.1240	XLON	12:02:39	CONCA16854320200310E
10/03/2020	292	£ 7.1320	XLON	12:03:25	CONCA16905320200310E
10/03/2020	89	£ 7.1320	XLON	12:03:25	CONCA16905520200310E
10/03/2020	400	£ 7.1300	XLON	12:03:32	CONCA16920320200310E
10/03/2020	226	£ 7.1300	XLON	12:03:32	CONCA16920520200310E
10/03/2020	400	£ 7.1360	XLON	12:03:48	CONCA16937420200310E
10/03/2020	395	£ 7.1340	XLON	12:03:51	CONCA16942420200310E
10/03/2020	395	£ 7.1340	XLON	12:03:56	CONCA16948120200310E
10/03/2020	395	£ 7.1340	XLON	12:03:58	CONCA16953520200310E
10/03/2020	470	£ 7.1300	XLON	12:04:06	CONCA16967020200310E
10/03/2020	860	£ 7.1300	XLON	12:04:06	CONCA16967220200310E
10/03/2020	75	£ 7.1300	XLON	12:04:06	CONCA16967420200310E
10/03/2020	77	£ 7.1300	XLON	12:04:08	CONCA16970320200310E
10/03/2020	677	£ 7.1320	XLON	12:04:34	CONCA16995720200310E
10/03/2020	400	£ 7.1420	XLON	12:05:08	CONCA17028920200310E
10/03/2020	400	£ 7.1380	XLON	12:05:30	CONCA17055820200310E
10/03/2020	400	£ 7.1340	XLON	12:05:32	CONCA17059020200310E
10/03/2020	305	£ 7.1340	XLON	12:05:32	CONCA17059220200310E
10/03/2020	1,320	£ 7.1360	XLON	12:05:40	CONCA17067320200310E
10/03/2020	401	£ 7.1340	XLON	12:05:52	CONCA17079020200310E
10/03/2020	1,008	£ 7.1320	XLON	12:06:33	CONCA17111220200310E
10/03/2020	400	£ 7.1360	XLON	12:06:56	CONCA17137220200310E
10/03/2020	106	£ 7.1360	XLON	12:06:56	CONCA17137420200310E
10/03/2020	617	£ 7.1240	XLON	12:07:37	CONCA17193220200310E
10/03/2020	400	£ 7.1240	XLON	12:07:41	CONCA17214020200310E
10/03/2020	400	£ 7.1240	XLON	12:07:44	CONCA17214620200310E
10/03/2020	1,439	£ 7.1220	XLON	12:07:45	CONCA17217620200310E
10/03/2020	76	£ 7.1220	XLON	12:07:45	CONCA17217820200310E
10/03/2020	768	£ 7.1080	XLON	12:08:05	CONCA17241820200310E
10/03/2020	555	£ 7.1080	XLON	12:08:05	CONCA17242120200310E
10/03/2020	875	£ 7.0980	XLON	12:08:37	CONCA17278720200310E
10/03/2020	733	£ 7.0980	XLON	12:08:37	CONCA17278920200310E
10/03/2020	65	£ 7.0980	XLON	12:08:37	CONCA17279320200310E
10/03/2020	872	£ 7.0980	XLON	12:08:37	CONCA17279520200310E
10/03/2020	15	£ 7.0980	XLON	12:08:37	CONCA17279720200310E
10/03/2020	846	£ 7.0980	XLON	12:08:38	CONCA17282920200310E
10/03/2020	299	£ 7.0980	XLON	12:08:38	CONCA17283120200310E
10/03/2020	534	£ 7.0980	XLON	12:08:39	CONCA17283420200310E
10/03/2020	426	£ 7.0980	XLON	12:08:39	CONCA17284020200310E
10/03/2020	544	£ 7.0980	XLON	12:08:40	CONCA17284320200310E
10/03/2020	287	£ 7.0980	XLON	12:08:41	CONCA17287320200310E
10/03/2020	119	£ 7.0980	XLON	12:08:41	CONCA17287520200310E
10/03/2020	377	£ 7.0960	XLON	12:08:43	CONCA17289420200310E
10/03/2020	256	£ 7.0960	XLON	12:08:43	CONCA17289620200310E
10/03/2020	400	£ 7.0960	XLON	12:08:44	CONCA17290720200310E
10/03/2020	176	£ 7.0960	XLON	12:08:44	CONCA17290920200310E
10/03/2020	22	£ 7.0960	XLON	12:09:04	CONCA17311020200310E
10/03/2020	467	£ 7.0960	XLON	12:09:04	CONCA17311220200310E
10/03/2020	400	£ 7.0940	XLON	12:09:05	CONCA17311720200310E
10/03/2020	819	£ 7.0980	XLON	12:09:08	CONCA17315220200310E
10/03/2020	203	£ 7.0980	XLON	12:09:08	CONCA17315420200310E
10/03/2020	508	£ 7.0980	XLON	12:09:11	CONCA17319920200310E
10/03/2020	400	£ 7.0960	XLON	12:09:13	CONCA17321320200310E
10/03/2020	1,000	£ 7.0940	XLON	12:09:19	CONCA17324820200310E
10/03/2020	135	£ 7.0940	XLON	12:09:19	CONCA17325620200310E
10/03/2020	94	£ 7.0940	XLON	12:09:20	CONCA17327020200310E
10/03/2020	592	£ 7.0940	XLON	12:09:20	CONCA17327220200310E
10/03/2020	530	£ 7.0840	XLON	12:09:32	CONCA17344020200310E
10/03/2020	595	£ 7.0840	XLON	12:10:18	CONCA17391420200310E
10/03/2020	647	£ 7.0840	XLON	12:10:18	CONCA17391620200310E
10/03/2020	723	£ 7.0840	XLON	12:10:32	CONCA17431020200310E
10/03/2020	400	£ 7.0760	XLON	12:11:20	CONCA17497920200310E
10/03/2020	81	£ 7.0760	XLON	12:11:20	CONCA17498120200310E
10/03/2020	1,076	£ 7.0840	XLON	12:11:55	CONCA17545420200310E
10/03/2020	400	£ 7.0840	XLON	12:11:55	CONCA17546420200310E
10/03/2020	20	£ 7.0840	XLON	12:11:55	CONCA17546620200310E
10/03/2020	468	£ 7.0880	XLON	12:12:14	CONCA17575320200310E
10/03/2020	515	£ 7.0880	XLON	12:12:40	CONCA17606420200310E
10/03/2020	761	£ 7.0980	XLON	12:13:01	CONCA17641320200310E
10/03/2020	948	£ 7.0980	XLON	12:13:06	CONCA17644520200310E
10/03/2020	167	£ 7.1080	XLON	12:14:05	CONCA17698920200310E
10/03/2020	400	£ 7.1100	XLON	12:14:15	CONCA17717020200310E
10/03/2020	400	£ 7.1100	XLON	12:14:18	CONCA17720220200310E
10/03/2020	218	£ 7.1100	XLON	12:14:18	CONCA17720420200310E
10/03/2020	820	£ 7.1080	XLON	12:14:36	CONCA17737420200310E
10/03/2020	625	£ 7.1080	XLON	12:14:36	CONCA17737620200310E
10/03/2020	452	£ 7.1040	XLON	12:14:46	CONCA17743220200310E
10/03/2020	366	£ 7.1000	XLON	12:14:47	CONCA17746420200310E
10/03/2020	527	£ 7.1000	XLON	12:14:47	CONCA17746620200310E
10/03/2020	788	£ 7.1000	XLON	12:14:47	CONCA17746920200310E
10/03/2020	794	£ 7.1000	XLON	12:14:55	CONCA17750420200310E
10/03/2020	889	£ 7.1000	XLON	12:15:09	CONCA17757920200310E
10/03/2020	289	£ 7.0860	XLON	12:15:55	CONCA17813020200310E
10/03/2020	270	£ 7.0860	XLON	12:15:55	CONCA17813220200310E
10/03/2020	96	£ 7.0820	XLON	12:16:03	CONCA17820320200310E
10/03/2020	1	£ 7.0820	XLON	12:16:03	CONCA17820520200310E
10/03/2020	1	£ 7.0820	XLON	12:16:03	CONCA17820720200310E
10/03/2020	100	£ 7.0820	XLON	12:16:05	CONCA17821720200310E
10/03/2020	1	£ 7.0820	XLON	12:16:05	CONCA17821920200310E
10/03/2020	415	£ 7.0820	XLON	12:16:09	CONCA17823220200310E
10/03/2020	604	£ 7.0760	XLON	12:16:24	CONCA17832420200310E
10/03/2020	400	£ 7.0760	XLON	12:16:24	CONCA17832920200310E
10/03/2020	69	£ 7.0760	XLON	12:16:24	CONCA17833120200310E
10/03/2020	653	£ 7.0740	XLON	12:16:37	CONCA17841720200310E
10/03/2020	540	£ 7.0620	XLON	12:17:13	CONCA17874420200310E
10/03/2020	120	£ 7.0620	XLON	12:17:13	CONCA17874620200310E
10/03/2020	2	£ 7.0620	XLON	12:17:13	CONCA17874820200310E
10/03/2020	4	£ 7.0600	XLON	12:17:53	CONCA17912520200310E
10/03/2020	301	£ 7.0600	XLON	12:17:53	CONCA17913320200310E
10/03/2020	50	£ 7.0600	XLON	12:17:53	CONCA17913520200310E
10/03/2020	3	£ 7.0720	XLON	12:18:31	CONCA17948120200310E
10/03/2020	518	£ 7.0720	XLON	12:18:31	CONCA17948320200310E
10/03/2020	400	£ 7.0680	XLON	12:19:06	CONCA17977520200310E
10/03/2020	394	£ 7.0700	XLON	12:19:37	CONCA17998320200310E
10/03/2020	1	£ 7.0700	XLON	12:19:37	CONCA17998520200310E
10/03/2020	4	£ 7.0700	XLON	12:19:37	CONCA17998720200310E
10/03/2020	735	£ 7.0700	XLON	12:19:42	CONCA18006220200310E
10/03/2020	246	£ 7.0600	XLON	12:20:11	CONCA18051920200310E
10/03/2020	581	£ 7.0600	XLON	12:20:11	CONCA18052120200310E
10/03/2020	682	£ 7.0580	XLON	12:20:48	CONCA18080120200310E
10/03/2020	400	£ 7.0560	XLON	12:20:48	CONCA18082620200310E
10/03/2020	74	£ 7.0580	XLON	12:20:48	CONCA18082820200310E
10/03/2020	264	£ 7.0600	XLON	12:21:21	CONCA18109920200310E
10/03/2020	427	£ 7.0600	XLON	12:21:21	CONCA18110120200310E
10/03/2020	26	£ 7.0580	XLON	12:21:34	CONCA18115220200310E
10/03/2020	6	£ 7.0580	XLON	12:21:34	CONCA18115420200310E
10/03/2020	507	£ 7.0580	XLON	12:21:34	CONCA18115620200310E
10/03/2020	71	£ 7.0540	XLON	12:21:45	CONCA18121220200310E
10/03/2020	20	£ 7.0540	XLON	12:21:45	CONCA18121820200310E
10/03/2020	1	£ 7.0540	XLON	12:21:46	CONCA18122620200310E
10/03/2020	497	£ 7.0540	XLON	12:21:47	CONCA18129220200310E
10/03/2020	510	£ 7.0680	XLON	12:23:00	CONCA18196820200310E
10/03/2020	528	£ 7.0640	XLON	12:23:04	CONCA18202020200310E
10/03/2020	388	£ 7.0620	XLON	12:24:18	CONCA18259120200310E
10/03/2020	175	£ 7.0620	XLON	12:24:18	CONCA18259320200310E
10/03/2020	382	£ 7.0620	XLON	12:24:18	CONCA18259520200310E
10/03/2020	8	£ 7.0600	XLON	12:24:37	CONCA18292220200310E
10/03/2020	2	£ 7.0580	XLON	12:24:57	CONCA18303820200310E
10/03/2020	26	£ 7.0580	XLON	12:25:09	CONCA18311520200310E
10/03/2020	400	£ 7.0420	XLON	12:26:57	CONCA18430020200310E
10/03/2020	270	£ 7.0420	XLON	12:26:57	CONCA18430220200310E
10/03/2020	495	£ 7.0440	XLON	12:27:21	CONCA18447320200310E
10/03/2020	362	£ 7.0420	XLON	12:27:44	CONCA18465220200310E
10/03/2020	4	£ 7.0400	XLON	12:27:46	CONCA18466620200310E
10/03/2020	550	£ 7.0400	XLON	12:27:46	CONCA18466820200310E
10/03/2020	478	£ 7.0400	XLON	12:28:40	CONCA18514320200310E
10/03/2020	684	£ 7.0380	XLON	12:29:07	CONCA18532420200310E
10/03/2020	378	£ 7.0400	XLON	12:29:12	CONCA18544420200310E
10/03/2020	7	£ 7.0360	XLON	12:29:49	CONCA18581120200310E
10/03/2020	374	£ 7.0400	XLON	12:29:59	CONCA18604720200310E
10/03/2020	1,414	£ 7.0380	XLON	12:30:00	CONCA18605020200310E
10/03/2020	579	£ 7.0340	XLON	12:30:21	CONCA18625620200310E
10/03/2020	44	£ 7.0340	XLON	12:30:21	CONCA18625820200310E
10/03/2020	270	£ 7.0240	XLON	12:30:53	CONCA18646520200310E
10/03/2020	5	£ 7.0240	XLON	12:30:53	CONCA18646720200310E
10/03/2020	89	£ 7.0300	XLON	12:31:28	CONCA18671920200310E
10/03/2020	464	£ 7.0300	XLON	12:31:28	CONCA18673820200310E
10/03/2020	186	£ 7.0340	XLON	12:32:12	CONCA18697820200310E
10/03/2020	808	£ 7.0340	XLON	12:32:12	CONCA18698020200310E
10/03/2020	186	£ 7.0340	XLON	12:32:12	CONCA18698220200310E
10/03/2020	273	£ 7.0400	XLON	12:32:32	CONCA18708520200310E
10/03/2020	91	£ 7.0400	XLON	12:32:32	CONCA18708720200310E
10/03/2020	155	£ 7.0460	XLON	12:33:22	CONCA18747620200310E
10/03/2020	145	£ 7.0480	XLON	12:33:42	CONCA18763320200310E
10/03/2020	425	£ 7.0480	XLON	12:33:42	CONCA18763520200310E
10/03/2020	1,148	£ 7.0460	XLON	12:33:52	CONCA18771120200310E
10/03/2020	121	£ 7.0460	XLON	12:33:52	CONCA18771320200310E
10/03/2020	354	£ 7.0460	XLON	12:33:52	CONCA18771520200310E
10/03/2020	444	£ 7.0520	XLON	12:34:14	CONCA18799520200310E
10/03/2020	400	£ 7.0540	XLON	12:34:49	CONCA18870820200310E
10/03/2020	400	£ 7.0520	XLON	12:35:01	CONCA18893820200310E
10/03/2020	377	£ 7.0520	XLON	12:35:31	CONCA18915220200310E
10/03/2020	1,000	£ 7.0520	XLON	12:35:31	CONCA18915420200310E
10/03/2020	97	£ 7.0520	XLON	12:35:31	CONCA18915720200310E
10/03/2020	579	£ 7.0480	XLON	12:35:45	CONCA18943420200310E
10/03/2020	624	£ 7.0480	XLON	12:35:45	CONCA18943620200310E
10/03/2020	144	£ 7.0480	XLON	12:35:45	CONCA18943820200310E
10/03/2020	207	£ 7.0440	XLON	12:36:00	CONCA18983520200310E
10/03/2020	387	£ 7.0440	XLON	12:36:00	CONCA18983720200310E
10/03/2020	600	£ 7.0540	XLON	12:36:29	CONCA19026120200310E
10/03/2020	662	£ 7.0540	XLON	12:36:47	CONCA19049120200310E
10/03/2020	267	£ 7.0540	XLON	12:36:47	CONCA19049320200310E
10/03/2020	406	£ 7.0500	XLON	12:36:51	CONCA19056420200310E
10/03/2020	400	£ 7.0500	XLON	12:37:01	CONCA19072120200310E
10/03/2020	247	£ 7.0500	XLON	12:37:01	CONCA19072320200310E
10/03/2020	518	£ 7.0480	XLON	12:37:02	CONCA19073120200310E
10/03/2020	46	£ 7.0400	XLON	12:37:20	CONCA19102520200310E
10/03/2020	348	£ 7.0400	XLON	12:37:20	CONCA19102720200310E
10/03/2020	10	£ 7.0400	XLON	12:37:20	CONCA19103420200310E
10/03/2020	3	£ 7.0400	XLON	12:37:20	CONCA19103620200310E
10/03/2020	112	£ 7.0400	XLON	12:37:22	CONCA19107020200310E
10/03/2020	193	£ 7.0400	XLON	12:37:58	CONCA19153120200310E
10/03/2020	399	£ 7.0400	XLON	12:37:58	CONCA19153320200310E
10/03/2020	95	£ 7.0360	XLON	12:38:34	CONCA19203320200310E
10/03/2020	440	£ 7.0360	XLON	12:38:34	CONCA19203520200310E
10/03/2020	6	£ 7.0360	XLON	12:38:34	CONCA19203820200310E
10/03/2020	1,043	£ 7.0360	XLON	12:38:34	CONCA19204020200310E
10/03/2020	535	£ 7.0360	XLON	12:38:34	CONCA19204220200310E
10/03/2020	179	£ 7.0400	XLON	12:39:16	CONCA19247520200310E
10/03/2020	325	£ 7.0420	XLON	12:39:54	CONCA19270220200310E
10/03/2020	127	£ 7.0420	XLON	12:39:54	CONCA19270420200310E
10/03/2020	400	£ 7.0420	XLON	12:39:54	CONCA19270620200310E
10/03/2020	82	£ 7.0420	XLON	12:39:54	CONCA19270820200310E
10/03/2020	66	£ 7.0360	XLON	12:40:11	CONCA19282920200310E
10/03/2020	4	£ 7.0360	XLON	12:40:12	CONCA19283120200310E
10/03/2020	846	£ 7.0360	XLON	12:40:19	CONCA19287320200310E
10/03/2020	234	£ 7.0360	XLON	12:40:19	CONCA19287520200310E
10/03/2020	812	£ 7.0540	XLON	12:42:00	CONCA19390120200310E
10/03/2020	1,000	£ 7.0440	XLON	12:42:27	CONCA19446120200310E
10/03/2020	252	£ 7.0440	XLON	12:42:27	CONCA19446320200310E
10/03/2020	10	£ 7.0440	XLON	12:42:28	CONCA19446820200310E
10/03/2020	3	£ 7.0440	XLON	12:42:28	CONCA19447020200310E
10/03/2020	522	£ 7.0440	XLON	12:42:29	CONCA19450820200310E
10/03/2020	439	£ 7.0420	XLON	12:42:30	CONCA19454920200310E
10/03/2020	7	£ 7.0240	XLON	12:43:00	CONCA19490120200310E
10/03/2020	532	£ 7.0240	XLON	12:43:04	CONCA19498320200310E
10/03/2020	541	£ 7.0260	XLON	12:43:25	CONCA19528720200310E
10/03/2020	480	£ 7.0260	XLON	12:43:25	CONCA19529120200310E
10/03/2020	79	£ 7.0160	XLON	12:44:19	CONCA19575720200310E
10/03/2020	474	£ 7.0140	XLON	12:44:50	CONCA19636120200310E
10/03/2020	466	£ 7.0140	XLON	12:45:00	CONCA19651020200310E
10/03/2020	99	£ 7.0060	XLON	12:45:10	CONCA19668120200310E
10/03/2020	372	£ 7.0060	XLON	12:45:10	CONCA19668520200310E
10/03/2020	337	£ 7.0020	XLON	12:45:46	CONCA19721020200310E
10/03/2020	469	£ 7.0120	XLON	12:46:43	CONCA19807020200310E
10/03/2020	62	£ 7.0120	XLON	12:46:43	CONCA19807220200310E
10/03/2020	5	£ 7.0120	XLON	12:46:43	CONCA19807720200310E
10/03/2020	461	£ 7.0140	XLON	12:47:08	CONCA19834920200310E
10/03/2020	451	£ 7.0120	XLON	12:47:09	CONCA19835520200310E
10/03/2020	345	£ 7.0200	XLON	12:49:00	CONCA19970020200310E
10/03/2020	400	£ 7.0200	XLON	12:49:00	CONCA19970220200310E
10/03/2020	158	£ 7.0180	XLON	12:49:05	CONCA19978020200310E
10/03/2020	423	£ 7.0380	XLON	12:50:06	CONCA20065920200310E
10/03/2020	400	£ 7.0480	XLON	12:50:37	CONCA20102820200310E
10/03/2020	400	£ 7.0460	XLON	12:51:06	CONCA20128120200310E
10/03/2020	400	£ 7.0460	XLON	12:51:06	CONCA20128520200310E
10/03/2020	400	£ 7.0500	XLON	12:51:51	CONCA20152920200310E
10/03/2020	400	£ 7.0500	XLON	12:51:54	CONCA20153920200310E
10/03/2020	400	£ 7.0760	XLON	12:51:59	CONCA20207820200310E
10/03/2020	399	£ 7.0980	XLON	12:52:07	CONCA20241520200310E
10/03/2020	797	£ 7.0980	XLON	12:52:11	CONCA20250720200310E
10/03/2020	400	£ 7.0940	XLON	12:52:11	CONCA20256920200310E
10/03/2020	38	£ 7.0940	XLON	12:52:11	CONCA20257120200310E
10/03/2020	864	£ 7.0920	XLON	12:52:14	CONCA20267020200310E
10/03/2020	1,400	£ 7.0840	XLON	12:52:22	CONCA20327120200310E
10/03/2020	342	£ 7.0840	XLON	12:52:22	CONCA20327520200310E
10/03/2020	400	£ 7.0840	XLON	12:52:22	CONCA20328920200310E
10/03/2020	246	£ 7.0840	XLON	12:52:22	CONCA20329120200310E
10/03/2020	4	£ 7.0820	XLON	12:52:22	CONCA20344820200310E
10/03/2020	2	£ 7.0820	XLON	12:52:22	CONCA20345020200310E
10/03/2020	1,112	£ 7.0820	XLON	12:52:22	CONCA20345720200310E
10/03/2020	400	£ 7.0900	XLON	12:52:41	CONCA20412420200310E
10/03/2020	294	£ 7.0900	XLON	12:52:41	CONCA20412820200310E
10/03/2020	153	£ 7.0900	XLON	12:52:41	CONCA20413220200310E
10/03/2020	470	£ 7.0900	XLON	12:52:41	CONCA20413620200310E
10/03/2020	249	£ 7.0920	XLON	12:52:41	CONCA20414020200310E
10/03/2020	400	£ 7.0840	XLON	12:53:21	CONCA20500120200310E
10/03/2020	489	£ 7.0860	XLON	12:53:21	CONCA20500320200310E
10/03/2020	1,041	£ 7.0740	XLON	12:53:27	CONCA20519520200310E
10/03/2020	707	£ 7.0740	XLON	12:53:27	CONCA20520320200310E
10/03/2020	354	£ 7.0940	XLON	12:54:00	CONCA20550520200310E
10/03/2020	400	£ 7.1240	XLON	12:55:06	CONCA20620020200310E
10/03/2020	481	£ 7.1180	XLON	12:55:16	CONCA20638620200310E
10/03/2020	100	£ 7.1160	XLON	12:56:26	CONCA20718520200310E
10/03/2020	310	£ 7.1220	XLON	12:56:44	CONCA20732920200310E
10/03/2020	8	£ 7.1180	XLON	12:56:47	CONCA20734120200310E
10/03/2020	363	£ 7.1180	XLON	12:56:48	CONCA20737220200310E
10/03/2020	3	£ 7.1180	XLON	12:56:48	CONCA20737420200310E
10/03/2020	1,221	£ 7.1200	XLON	12:56:55	CONCA20740220200310E
10/03/2020	348	£ 7.1200	XLON	12:56:55	CONCA20740920200310E
10/03/2020	402	£ 7.1100	XLON	12:57:01	CONCA20749720200310E
10/03/2020	425	£ 7.0980	XLON	12:57:55	CONCA20799820200310E
10/03/2020	513	£ 7.0920	XLON	12:58:04	CONCA20810420200310E
10/03/2020	5	£ 7.0920	XLON	12:58:04	CONCA20810620200310E
10/03/2020	458	£ 7.0920	XLON	12:58:06	CONCA20811420200310E
10/03/2020	738	£ 7.0980	XLON	12:58:36	CONCA20838420200310E
10/03/2020	427	£ 7.0920	XLON	12:59:01	CONCA20854220200310E
10/03/2020	643	£ 7.0820	XLON	12:59:30	CONCA20880620200310E
10/03/2020	591	£ 7.0820	XLON	13:00:49	CONCA20961520200310E
10/03/2020	10	£ 7.0800	XLON	13:00:54	CONCA20969420200310E
10/03/2020	464	£ 7.0880	XLON	13:01:17	CONCA20992220200310E
10/03/2020	371	£ 7.0980	XLON	13:02:16	CONCA21037320200310E
10/03/2020	349	£ 7.0980	XLON	13:02:16	CONCA21037520200310E
10/03/2020	827	£ 7.0940	XLON	13:02:22	CONCA21042620200310E
10/03/2020	82	£ 7.0940	XLON	13:02:22	CONCA21043220200310E
10/03/2020	818	£ 7.0940	XLON	13:02:22	CONCA21043420200310E
10/03/2020	417	£ 7.0940	XLON	13:03:11	CONCA21067920200310E
10/03/2020	438	£ 7.0920	XLON	13:03:18	CONCA21081420200310E
10/03/2020	354	£ 7.0900	XLON	13:04:00	CONCA21118920200310E
10/03/2020	792	£ 7.0820	XLON	13:04:08	CONCA21146620200310E
10/03/2020	443	£ 7.0760	XLON	13:04:42	CONCA21189620200310E
10/03/2020	400	£ 7.0740	XLON	13:04:43	CONCA21190920200310E
10/03/2020	29	£ 7.0740	XLON	13:04:43	CONCA21191120200310E
10/03/2020	646	£ 7.0580	XLON	13:05:20	CONCA21229120200310E
10/03/2020	244	£ 7.0580	XLON	13:05:20	CONCA21229320200310E
10/03/2020	411	£ 7.0540	XLON	13:06:16	CONCA21267220200310E
10/03/2020	504	£ 7.0620	XLON	13:06:41	CONCA21288220200310E
10/03/2020	535	£ 7.0540	XLON	13:06:53	CONCA21297020200310E
10/03/2020	187	£ 7.0540	XLON	13:06:53	CONCA21297220200310E
10/03/2020	414	£ 7.0540	XLON	13:07:50	CONCA21338920200310E
10/03/2020	349	£ 7.0480	XLON	13:08:07	CONCA21356920200310E
10/03/2020	87	£ 7.0480	XLON	13:08:07	CONCA21357120200310E
10/03/2020	4	£ 7.0440	XLON	13:08:09	CONCA21360920200310E
10/03/2020	859	£ 7.0420	XLON	13:08:48	CONCA21399720200310E
10/03/2020	4	£ 7.0360	XLON	13:09:08	CONCA21411720200310E
10/03/2020	410	£ 7.0360	XLON	13:09:10	CONCA21413920200310E
10/03/2020	400	£ 7.0320	XLON	13:09:38	CONCA21465220200310E
10/03/2020	10	£ 7.0260	XLON	13:09:57	CONCA21492920200310E
10/03/2020	777	£ 7.0260	XLON	13:09:59	CONCA21493820200310E
10/03/2020	8	£ 7.0280	XLON	13:10:26	CONCA21519020200310E
10/03/2020	365	£ 7.0280	XLON	13:10:26	CONCA21519220200310E
10/03/2020	39	£ 7.0340	XLON	13:10:56	CONCA21537920200310E
10/03/2020	883	£ 7.0400	XLON	13:11:31	CONCA21570820200310E
10/03/2020	361	£ 7.0420	XLON	13:11:41	CONCA21575920200310E
10/03/2020	284	£ 7.0380	XLON	13:11:48	CONCA21580220200310E
10/03/2020	666	£ 7.0320	XLON	13:12:29	CONCA21606220200310E
10/03/2020	74	£ 7.0320	XLON	13:12:29	CONCA21606420200310E
10/03/2020	288	£ 7.0280	XLON	13:12:42	CONCA21614220200310E
10/03/2020	72	£ 7.0280	XLON	13:12:42	CONCA21614420200310E
10/03/2020	373	£ 7.0200	XLON	13:13:00	CONCA21634720200310E
10/03/2020	799	£ 7.0240	XLON	13:13:43	CONCA21674320200310E
10/03/2020	140	£ 7.0220	XLON	13:14:09	CONCA21686920200310E
10/03/2020	598	£ 7.0240	XLON	13:14:37	CONCA21712320200310E
10/03/2020	29	£ 7.0240	XLON	13:14:37	CONCA21712720200310E
10/03/2020	781	£ 7.0160	XLON	13:15:08	CONCA21745220200310E
10/03/2020	4	£ 7.0140	XLON	13:15:53	CONCA21802720200310E
10/03/2020	2	£ 7.0140	XLON	13:15:53	CONCA21802920200310E
10/03/2020	4	£ 7.0140	XLON	13:15:53	CONCA21803220200310E
10/03/2020	3	£ 7.0140	XLON	13:15:53	CONCA21803820200310E
10/03/2020	3	£ 7.0140	XLON	13:15:53	CONCA21804120200310E
10/03/2020	5	£ 7.0140	XLON	13:15:53	CONCA21805520200310E
10/03/2020	7	£ 7.0140	XLON	13:15:53	CONCA21806220200310E
10/03/2020	434	£ 7.0140	XLON	13:15:53	CONCA21806520200310E
10/03/2020	356	£ 7.0140	XLON	13:15:54	CONCA21807520200310E
10/03/2020	689	£ 7.0100	XLON	13:16:41	CONCA21863620200310E
10/03/2020	264	£ 7.0120	XLON	13:17:23	CONCA21886220200310E
10/03/2020	49	£ 7.0120	XLON	13:17:23	CONCA21886420200310E
10/03/2020	58	£ 7.0120	XLON	13:17:23	CONCA21886620200310E
10/03/2020	106	£ 7.0120	XLON	13:17:23	CONCA21886820200310E
10/03/2020	1,310	£ 7.0080	XLON	13:18:07	CONCA21922220200310E
10/03/2020	319	£ 7.0060	XLON	13:18:44	CONCA21948120200310E
10/03/2020	7	£ 7.0060	XLON	13:18:45	CONCA21951220200310E
10/03/2020	3	£ 7.0060	XLON	13:18:45	CONCA21951620200310E
10/03/2020	272	£ 7.0060	XLON	13:18:56	CONCA21961320200310E
10/03/2020	352	£ 7.0060	XLON	13:19:00	CONCA21968220200310E
10/03/2020	400	£ 7.0120	XLON	13:20:06	CONCA22024720200310E
10/03/2020	589	£ 7.0140	XLON	13:20:06	CONCA22024920200310E
10/03/2020	400	£ 7.0300	XLON	13:21:16	CONCA22108020200310E
10/03/2020	400	£ 7.0340	XLON	13:21:55	CONCA22164820200310E
10/03/2020	458	£ 7.0340	XLON	13:22:04	CONCA22171020200310E
10/03/2020	400	£ 7.0240	XLON	13:22:20	CONCA22208020200310E
10/03/2020	75	£ 7.0240	XLON	13:22:20	CONCA22208220200310E
10/03/2020	610	£ 7.0220	XLON	13:22:25	CONCA22211920200310E
10/03/2020	328	£ 7.0220	XLON	13:22:25	CONCA22212120200310E
10/03/2020	499	£ 7.0180	XLON	13:22:28	CONCA22226820200310E
10/03/2020	401	£ 7.0120	XLON	13:23:29	CONCA22282120200310E
10/03/2020	39	£ 7.0120	XLON	13:23:29	CONCA22282320200310E
10/03/2020	514	£ 7.0060	XLON	13:24:11	CONCA22309120200310E
10/03/2020	514	£ 7.0060	XLON	13:24:11	CONCA22311120200310E
10/03/2020	514	£ 7.0060	XLON	13:24:11	CONCA22313020200310E
10/03/2020	383	£ 7.0020	XLON	13:24:22	CONCA22324720200310E
10/03/2020	420	£ 6.9980	XLON	13:25:00	CONCA22348320200310E
10/03/2020	351	£ 6.9940	XLON	13:25:10	CONCA22360820200310E
10/03/2020	57	£ 7.0020	XLON	13:25:49	CONCA22382220200310E
10/03/2020	533	£ 7.0020	XLON	13:25:49	CONCA22382420200310E
10/03/2020	405	£ 6.9980	XLON	13:25:58	CONCA22396620200310E
10/03/2020	400	£ 6.9960	XLON	13:26:57	CONCA22453220200310E
10/03/2020	271	£ 7.0040	XLON	13:27:53	CONCA22512620200310E
10/03/2020	147	£ 7.0040	XLON	13:27:56	CONCA22516120200310E
10/03/2020	161	£ 7.0040	XLON	13:27:56	CONCA22516320200310E
10/03/2020	271	£ 7.0040	XLON	13:27:57	CONCA22517220200310E
10/03/2020	122	£ 7.0040	XLON	13:27:57	CONCA22517420200310E
10/03/2020	454	£ 7.0020	XLON	13:27:59	CONCA22521820200310E
10/03/2020	148	£ 7.0020	XLON	13:27:59	CONCA22522920200310E
10/03/2020	400	£ 7.0020	XLON	13:27:59	CONCA22523120200310E
10/03/2020	93	£ 7.0020	XLON	13:27:59	CONCA22523320200310E
10/03/2020	381	£ 6.9980	XLON	13:28:19	CONCA22559020200310E
10/03/2020	400	£ 7.0020	XLON	13:29:00	CONCA22599820200310E
10/03/2020	48	£ 7.0020	XLON	13:29:00	CONCA22600020200310E
10/03/2020	867	£ 7.0140	XLON	13:29:38	CONCA22632120200310E
10/03/2020	400	£ 7.0120	XLON	13:29:38	CONCA22636420200310E
10/03/2020	181	£ 7.0120	XLON	13:29:38	CONCA22636620200310E
10/03/2020	788	£ 7.0060	XLON	13:29:54	CONCA22655720200310E
10/03/2020	418	£ 6.9920	XLON	13:30:36	CONCA22779020200310E
10/03/2020	58	£ 6.9920	XLON	13:30:37	CONCA22781620200310E
10/03/2020	373	£ 6.9920	XLON	13:30:44	CONCA22802020200310E
10/03/2020	504	£ 6.9900	XLON	13:31:22	CONCA22885720200310E
10/03/2020	712	£ 6.9820	XLON	13:31:46	CONCA22917320200310E
10/03/2020	600	£ 6.9800	XLON	13:31:46	CONCA22917620200310E
10/03/2020	86	£ 6.9820	XLON	13:31:46	CONCA22917820200310E
10/03/2020	657	£ 6.9920	XLON	13:32:29	CONCA22977420200310E
10/03/2020	235	£ 7.0120	XLON	13:33:30	CONCA23060820200310E
10/03/2020	117	£ 7.0120	XLON	13:33:30	CONCA23061020200310E
10/03/2020	384	£ 7.0180	XLON	13:33:45	CONCA23078620200310E
10/03/2020	376	£ 7.0080	XLON	13:34:01	CONCA23105520200310E
10/03/2020	400	£ 7.0160	XLON	13:34:11	CONCA23113320200310E
10/03/2020	96	£ 7.0160	XLON	13:34:11	CONCA23113520200310E
10/03/2020	351	£ 7.0200	XLON	13:34:40	CONCA23147620200310E
10/03/2020	351	£ 7.0180	XLON	13:34:44	CONCA23149420200310E
10/03/2020	394	£ 7.0100	XLON	13:35:08	CONCA23179020200310E
10/03/2020	6	£ 7.0100	XLON	13:35:11	CONCA23184220200310E
10/03/2020	470	£ 7.0100	XLON	13:35:11	CONCA23184420200310E
10/03/2020	470	£ 7.0020	XLON	13:35:14	CONCA23187020200310E
10/03/2020	397	£ 7.0040	XLON	13:35:14	CONCA23187220200310E
10/03/2020	553	£ 6.9940	XLON	13:35:19	CONCA23198020200310E
10/03/2020	389	£ 6.9900	XLON	13:35:35	CONCA23224220200310E
10/03/2020	261	£ 6.9780	XLON	13:36:12	CONCA23293820200310E
10/03/2020	443	£ 6.9780	XLON	13:36:12	CONCA23294020200310E
10/03/2020	383	£ 6.9720	XLON	13:36:24	CONCA23310720200310E
10/03/2020	494	£ 6.9800	XLON	13:36:42	CONCA23339020200310E
10/03/2020	465	£ 6.9800	XLON	13:37:08	CONCA23382420200310E
10/03/2020	468	£ 6.9860	XLON	13:37:46	CONCA23430220200310E
10/03/2020	700	£ 6.9820	XLON	13:37:49	CONCA23434420200310E
10/03/2020	532	£ 6.9740	XLON	13:38:03	CONCA23446520200310E
10/03/2020	486	£ 6.9740	XLON	13:38:03	CONCA23447120200310E
10/03/2020	427	£ 6.9740	XLON	13:38:20	CONCA23474420200310E
10/03/2020	604	£ 6.9720	XLON	13:38:51	CONCA23507520200310E
10/03/2020	353	£ 6.9700	XLON	13:39:03	CONCA23520820200310E
10/03/2020	112	£ 6.9700	XLON	13:39:03	CONCA23521020200310E
10/03/2020	911	£ 6.9760	XLON	13:39:23	CONCA23548620200310E
10/03/2020	356	£ 6.9760	XLON	13:39:49	CONCA23587620200310E
10/03/2020	356	£ 6.9760	XLON	13:39:50	CONCA23587820200310E
10/03/2020	342	£ 6.9680	XLON	13:40:16	CONCA23621920200310E
10/03/2020	94	£ 6.9680	XLON	13:40:16	CONCA23622120200310E
10/03/2020	189	£ 6.9680	XLON	13:40:16	CONCA23622320200310E
10/03/2020	295	£ 6.9680	XLON	13:40:16	CONCA23622520200310E
10/03/2020	438	£ 6.9640	XLON	13:40:21	CONCA23628920200310E
10/03/2020	400	£ 6.9640	XLON	13:40:21	CONCA23629120200310E
10/03/2020	1	£ 6.9640	XLON	13:40:21	CONCA23629320200310E
10/03/2020	586	£ 6.9440	XLON	13:41:24	CONCA23719620200310E
10/03/2020	542	£ 6.9400	XLON	13:41:34	CONCA23738620200310E
10/03/2020	434	£ 6.9360	XLON	13:41:46	CONCA23760920200310E
10/03/2020	400	£ 6.9380	XLON	13:41:50	CONCA23772020200310E
10/03/2020	1,109	£ 6.9360	XLON	13:41:52	CONCA23774520200310E
10/03/2020	474	£ 6.9360	XLON	13:41:52	CONCA23774720200310E
10/03/2020	598	£ 6.9360	XLON	13:41:52	CONCA23774920200310E
10/03/2020	350	£ 6.9340	XLON	13:41:57	CONCA23778920200310E
10/03/2020	355	£ 6.9320	XLON	13:42:24	CONCA23822120200310E
10/03/2020	442	£ 6.9280	XLON	13:42:49	CONCA23860520200310E
10/03/2020	392	£ 6.9240	XLON	13:43:10	CONCA23886620200310E
10/03/2020	400	£ 6.9220	XLON	13:43:15	CONCA23894420200310E
10/03/2020	610	£ 6.9180	XLON	13:43:47	CONCA23946120200310E
10/03/2020	909	£ 6.9180	XLON	13:43:47	CONCA23946320200310E
10/03/2020	400	£ 6.9320	XLON	13:44:10	CONCA23976920200310E
10/03/2020	73	£ 6.9320	XLON	13:44:10	CONCA23977120200310E
10/03/2020	400	£ 6.9320	XLON	13:44:17	CONCA23987620200310E
10/03/2020	633	£ 6.9320	XLON	13:44:17	CONCA23987820200310E
10/03/2020	400	£ 6.9200	XLON	13:44:33	CONCA24020620200310E
10/03/2020	509	£ 6.9240	XLON	13:44:38	CONCA24027420200310E
10/03/2020	461	£ 6.9240	XLON	13:44:38	CONCA24027620200310E
10/03/2020	419	£ 6.9280	XLON	13:44:55	CONCA24053120200310E
10/03/2020	400	£ 6.9280	XLON	13:45:05	CONCA24059820200310E
10/03/2020	237	£ 6.9280	XLON	13:45:05	CONCA24060020200310E
10/03/2020	366	£ 6.9320	XLON	13:45:23	CONCA24080620200310E
10/03/2020	616	£ 6.9400	XLON	13:45:49	CONCA24110120200310E
10/03/2020	741	£ 6.9400	XLON	13:45:49	CONCA24110620200310E
10/03/2020	400	£ 6.9480	XLON	13:46:17	CONCA24155420200310E
10/03/2020	69	£ 6.9480	XLON	13:46:17	CONCA24155920200310E
10/03/2020	227	£ 6.9460	XLON	13:46:31	CONCA24173120200310E
10/03/2020	328	£ 6.9460	XLON	13:46:31	CONCA24173320200310E
10/03/2020	303	£ 6.9440	XLON	13:46:31	CONCA24173920200310E
10/03/2020	292	£ 6.9440	XLON	13:46:31	CONCA24174120200310E
10/03/2020	400	£ 6.9480	XLON	13:47:01	CONCA24211820200310E
10/03/2020	302	£ 6.9480	XLON	13:47:01	CONCA24212020200310E
10/03/2020	400	£ 6.9480	XLON	13:47:02	CONCA24213920200310E
10/03/2020	132	£ 6.9480	XLON	13:47:02	CONCA24214120200310E
10/03/2020	373	£ 6.9480	XLON	13:47:04	CONCA24221420200310E
10/03/2020	810	£ 6.9440	XLON	13:47:04	CONCA24221620200310E
10/03/2020	608	£ 6.9480	XLON	13:47:17	CONCA24233220200310E
10/03/2020	233	£ 6.9460	XLON	13:47:18	CONCA24235120200310E
10/03/2020	274	£ 6.9460	XLON	13:47:18	CONCA24235620200310E
10/03/2020	403	£ 6.9460	XLON	13:47:18	CONCA24236520200310E
10/03/2020	603	£ 6.9420	XLON	13:47:33	CONCA24253620200310E
10/03/2020	74	£ 6.9420	XLON	13:47:33	CONCA24253820200310E
10/03/2020	326	£ 6.9400	XLON	13:47:33	CONCA24254020200310E
10/03/2020	277	£ 6.9400	XLON	13:47:33	CONCA24254220200310E
10/03/2020	861	£ 6.9280	XLON	13:48:09	CONCA24299520200310E
10/03/2020	396	£ 6.9280	XLON	13:48:53	CONCA24344620200310E
10/03/2020	643	£ 6.9400	XLON	13:49:59	CONCA24440220200310E
10/03/2020	320	£ 6.9380	XLON	13:50:00	CONCA24443620200310E
10/03/2020	616	£ 6.9380	XLON	13:50:00	CONCA24443920200310E
10/03/2020	383	£ 6.9340	XLON	13:50:41	CONCA24499420200310E
10/03/2020	759	£ 6.9400	XLON	13:51:04	CONCA24552420200310E
10/03/2020	709	£ 6.9400	XLON	13:51:04	CONCA24553320200310E
10/03/2020	541	£ 6.9380	XLON	13:51:08	CONCA24571720200310E
10/03/2020	635	£ 6.9280	XLON	13:51:35	CONCA24642120200310E
10/03/2020	260	£ 6.9180	XLON	13:52:09	CONCA24689120200310E
10/03/2020	233	£ 6.9200	XLON	13:52:09	CONCA24689320200310E
10/03/2020	318	£ 6.9200	XLON	13:52:09	CONCA24689520200310E
10/03/2020	473	£ 6.9080	XLON	13:52:20	CONCA24725820200310E
10/03/2020	459	£ 6.9100	XLON	13:52:34	CONCA24748620200310E
10/03/2020	716	£ 6.9080	XLON	13:52:50	CONCA24773720200310E
10/03/2020	421	£ 6.9060	XLON	13:53:00	CONCA24795620200310E
10/03/2020	634	£ 6.9140	XLON	13:53:49	CONCA24841820200310E
10/03/2020	96	£ 6.9300	XLON	13:54:40	CONCA24903520200310E
10/03/2020	1,400	£ 6.9300	XLON	13:54:41	CONCA24904320200310E
10/03/2020	13	£ 6.9300	XLON	13:54:41	CONCA24904920200310E
10/03/2020	171	£ 6.9420	XLON	13:55:42	CONCA24968220200310E
10/03/2020	400	£ 6.9420	XLON	13:56:29	CONCA25016820200310E
10/03/2020	230	£ 6.9420	XLON	13:56:29	CONCA25017020200310E
10/03/2020	323	£ 6.9420	XLON	13:56:29	CONCA25017220200310E
10/03/2020	1,208	£ 6.9420	XLON	13:56:44	CONCA25032720200310E
10/03/2020	400	£ 6.9520	XLON	13:57:11	CONCA25060620200310E
10/03/2020	151	£ 6.9520	XLON	13:57:11	CONCA25060820200310E
10/03/2020	1,205	£ 6.9500	XLON	13:57:23	CONCA25073820200310E
10/03/2020	488	£ 6.9500	XLON	13:58:25	CONCA25120020200310E
10/03/2020	444	£ 6.9480	XLON	13:58:25	CONCA25121420200310E
10/03/2020	807	£ 6.9460	XLON	13:58:26	CONCA25124120200310E
10/03/2020	513	£ 6.9340	XLON	13:59:10	CONCA25167020200310E
10/03/2020	447	£ 6.9280	XLON	13:59:13	CONCA25176920200310E
10/03/2020	66	£ 6.9280	XLON	13:59:13	CONCA25177120200310E
10/03/2020	282	£ 6.9080	XLON	13:59:43	CONCA25220720200310E
10/03/2020	156	£ 6.9080	XLON	13:59:43	CONCA25220920200310E
10/03/2020	418	£ 6.9000	XLON	14:00:12	CONCA25262520200310E
10/03/2020	56	£ 6.9060	XLON	14:00:35	CONCA25292720200310E
10/03/2020	553	£ 6.9060	XLON	14:00:35	CONCA25292920200310E
10/03/2020	1,108	£ 6.9280	XLON	14:01:38	CONCA25349620200310E
10/03/2020	586	£ 6.9240	XLON	14:01:42	CONCA25353820200310E
10/03/2020	974	£ 6.9500	XLON	14:02:53	CONCA25423720200310E
10/03/2020	221	£ 6.9520	XLON	14:03:07	CONCA25436920200310E
10/03/2020	477	£ 6.9540	XLON	14:04:02	CONCA25473520200310E
10/03/2020	650	£ 6.9580	XLON	14:04:37	CONCA25517220200310E
10/03/2020	798	£ 6.9600	XLON	14:04:46	CONCA25526820200310E
10/03/2020	491	£ 6.9640	XLON	14:04:55	CONCA25536320200310E
10/03/2020	305	£ 6.9600	XLON	14:04:55	CONCA25537220200310E
10/03/2020	138	£ 6.9600	XLON	14:04:55	CONCA25537420200310E
10/03/2020	798	£ 6.9600	XLON	14:05:22	CONCA25595020200310E
10/03/2020	400	£ 6.9580	XLON	14:05:23	CONCA25604620200310E
10/03/2020	18	£ 6.9580	XLON	14:05:23	CONCA25605220200310E
10/03/2020	127	£ 6.9540	XLON	14:05:23	CONCA25621920200310E
10/03/2020	403	£ 6.9540	XLON	14:05:23	CONCA25622320200310E
10/03/2020	516	£ 6.9440	XLON	14:05:46	CONCA25671320200310E
10/03/2020	497	£ 6.9340	XLON	14:06:10	CONCA25705720200310E
10/03/2020	710	£ 6.9560	XLON	14:07:55	CONCA25801520200310E
10/03/2020	642	£ 6.9560	XLON	14:07:55	CONCA25807120200310E
10/03/2020	595	£ 6.9500	XLON	14:08:11	CONCA25822720200310E
10/03/2020	520	£ 6.9560	XLON	14:09:03	CONCA25863920200310E
10/03/2020	385	£ 6.9640	XLON	14:09:28	CONCA25885220200310E
10/03/2020	431	£ 6.9700	XLON	14:10:00	CONCA25918320200310E
10/03/2020	111	£ 6.9700	XLON	14:10:00	CONCA25921020200310E
10/03/2020	1,023	£ 6.9760	XLON	14:10:34	CONCA25953620200310E
10/03/2020	403	£ 6.9800	XLON	14:11:00	CONCA25990520200310E
10/03/2020	586	£ 6.9780	XLON	14:11:06	CONCA25994220200310E
10/03/2020	100	£ 6.9700	XLON	14:11:14	CONCA26009220200310E
10/03/2020	510	£ 6.9780	XLON	14:11:37	CONCA26035020200310E
10/03/2020	381	£ 6.9780	XLON	14:12:16	CONCA26083720200310E
10/03/2020	832	£ 6.9780	XLON	14:12:16	CONCA26083920200310E
10/03/2020	393	£ 6.9780	XLON	14:12:16	CONCA26084220200310E
10/03/2020	497	£ 6.9840	XLON	14:12:48	CONCA26104720200310E
10/03/2020	441	£ 6.9760	XLON	14:13:08	CONCA26127520200310E
10/03/2020	400	£ 6.9640	XLON	14:13:46	CONCA26178120200310E
10/03/2020	26	£ 6.9640	XLON	14:13:46	CONCA26178320200310E
10/03/2020	453	£ 6.9600	XLON	14:13:52	CONCA26186220200310E
10/03/2020	400	£ 6.9700	XLON	14:14:53	CONCA26286620200310E
10/03/2020	1,679	£ 6.9620	XLON	14:15:14	CONCA26314120200310E
10/03/2020	610	£ 6.9620	XLON	14:15:15	CONCA26316720200310E
10/03/2020	476	£ 6.9540	XLON	14:15:23	CONCA26333020200310E
10/03/2020	686	£ 6.9600	XLON	14:16:19	CONCA26403820200310E
10/03/2020	646	£ 6.9580	XLON	14:16:21	CONCA26411920200310E
10/03/2020	26	£ 6.9580	XLON	14:16:21	CONCA26412720200310E
10/03/2020	406	£ 6.9520	XLON	14:16:31	CONCA26424720200310E
10/03/2020	382	£ 6.9520	XLON	14:16:42	CONCA26436520200310E
10/03/2020	657	£ 6.9480	XLON	14:17:31	CONCA26491920200310E
10/03/2020	400	£ 6.9500	XLON	14:17:46	CONCA26511920200310E
10/03/2020	304	£ 6.9520	XLON	14:17:46	CONCA26512120200310E
10/03/2020	723	£ 6.9480	XLON	14:17:56	CONCA26518220200310E
10/03/2020	775	£ 6.9640	XLON	14:19:10	CONCA26603920200310E
10/03/2020	247	£ 6.9640	XLON	14:19:10	CONCA26604620200310E
10/03/2020	550	£ 6.9640	XLON	14:19:10	CONCA26606220200310E
10/03/2020	71	£ 6.9640	XLON	14:19:10	CONCA26606420200310E
10/03/2020	522	£ 6.9640	XLON	14:19:19	CONCA26617620200310E
10/03/2020	853	£ 6.9580	XLON	14:19:20	CONCA26622520200310E
10/03/2020	582	£ 6.9460	XLON	14:19:49	CONCA26672420200310E
10/03/2020	683	£ 6.9520	XLON	14:20:06	CONCA26705020200310E
10/03/2020	686	£ 6.9520	XLON	14:20:07	CONCA26706820200310E
10/03/2020	346	£ 6.9700	XLON	14:20:55	CONCA26839520200310E
10/03/2020	69	£ 6.9700	XLON	14:20:55	CONCA26839720200310E
10/03/2020	400	£ 6.9720	XLON	14:21:06	CONCA26856920200310E
10/03/2020	924	£ 6.9740	XLON	14:21:18	CONCA26874220200310E
10/03/2020	737	£ 6.9740	XLON	14:21:18	CONCA26874620200310E
10/03/2020	679	£ 6.9700	XLON	14:21:30	CONCA26905120200310E
10/03/2020	680	£ 6.9620	XLON	14:22:08	CONCA26963720200310E
10/03/2020	516	£ 6.9560	XLON	14:22:13	CONCA26974520200310E
10/03/2020	312	£ 6.9420	XLON	14:23:14	CONCA27062420200310E
10/03/2020	96	£ 6.9420	XLON	14:23:14	CONCA27062620200310E
10/03/2020	478	£ 6.9440	XLON	14:23:46	CONCA27095920200310E
10/03/2020	1,078	£ 6.9460	XLON	14:24:36	CONCA27163320200310E
10/03/2020	160	£ 6.9380	XLON	14:24:57	CONCA27206720200310E
10/03/2020	234	£ 6.9380	XLON	14:24:57	CONCA27206920200310E
10/03/2020	412	£ 6.9340	XLON	14:25:02	CONCA27224020200310E
10/03/2020	37	£ 6.9260	XLON	14:25:33	CONCA27279620200310E
10/03/2020	352	£ 6.9260	XLON	14:25:33	CONCA27280020200310E
10/03/2020	508	£ 6.9240	XLON	14:26:01	CONCA27317320200310E
10/03/2020	413	£ 6.9220	XLON	14:26:13	CONCA27334220200310E
10/03/2020	400	£ 6.9320	XLON	14:26:26	CONCA27349820200310E
10/03/2020	46	£ 6.9320	XLON	14:26:26	CONCA27350020200310E
10/03/2020	1,076	£ 6.9320	XLON	14:27:32	CONCA27442620200310E
10/03/2020	400	£ 6.9320	XLON	14:27:33	CONCA27442820200310E
10/03/2020	138	£ 6.9320	XLON	14:27:33	CONCA27443020200310E
10/03/2020	30	£ 6.9320	XLON	14:27:33	CONCA27443220200310E
10/03/2020	909	£ 6.9320	XLON	14:28:16	CONCA27510520200310E
10/03/2020	505	£ 6.9320	XLON	14:28:16	CONCA27513220200310E
10/03/2020	639	£ 6.9320	XLON	14:28:21	CONCA27523120200310E
10/03/2020	637	£ 6.9280	XLON	14:28:58	CONCA27568120200310E
10/03/2020	374	£ 6.9280	XLON	14:28:58	CONCA27570120200310E
10/03/2020	603	£ 6.9220	XLON	14:29:17	CONCA27588420200310E
10/03/2020	581	£ 6.9240	XLON	14:29:25	CONCA27599320200310E
10/03/2020	664	£ 6.9340	XLON	14:30:12	CONCA27666420200310E
10/03/2020	650	£ 6.9340	XLON	14:30:13	CONCA27666620200310E
10/03/2020	780	£ 6.9240	XLON	14:30:32	CONCA27696820200310E
10/03/2020	400	£ 6.9240	XLON	14:30:33	CONCA27698120200310E
10/03/2020	218	£ 6.9240	XLON	14:30:33	CONCA27698520200310E
10/03/2020	830	£ 6.9260	XLON	14:30:56	CONCA27722420200310E
10/03/2020	205	£ 6.9220	XLON	14:31:07	CONCA27744620200310E
10/03/2020	554	£ 6.9220	XLON	14:31:07	CONCA27745020200310E
10/03/2020	384	£ 6.9200	XLON	14:31:08	CONCA27745420200310E
10/03/2020	121	£ 6.9120	XLON	14:31:23	CONCA27800320200310E
10/03/2020	353	£ 6.9120	XLON	14:31:23	CONCA27800520200310E
10/03/2020	1,099	£ 6.9160	XLON	14:32:38	CONCA27907520200310E
10/03/2020	808	£ 6.9140	XLON	14:32:50	CONCA27925820200310E
10/03/2020	354	£ 6.9140	XLON	14:32:50	CONCA27926020200310E
10/03/2020	1,447	£ 6.9180	XLON	14:34:25	CONCA28056520200310E
10/03/2020	46	£ 6.9360	XLON	14:35:21	CONCA28151320200310E
10/03/2020	1,400	£ 6.9240	XLON	14:35:57	CONCA28251020200310E
10/03/2020	238	£ 6.9240	XLON	14:35:57	CONCA28251220200310E
10/03/2020	400	£ 6.9340	XLON	14:36:08	CONCA28261620200310E
10/03/2020	213	£ 6.9340	XLON	14:36:11	CONCA28263520200310E
10/03/2020	573	£ 6.9320	XLON	14:36:20	CONCA28271920200310E
10/03/2020	1,587	£ 6.9320	XLON	14:36:22	CONCA28275920200310E
10/03/2020	400	£ 6.9320	XLON	14:36:22	CONCA28279020200310E
10/03/2020	122	£ 6.9320	XLON	14:36:22	CONCA28279220200310E
10/03/2020	320	£ 6.9320	XLON	14:36:22	CONCA28279420200310E
10/03/2020	803	£ 6.9200	XLON	14:37:11	CONCA28351020200310E
10/03/2020	513	£ 6.9200	XLON	14:37:37	CONCA28377220200310E
10/03/2020	344	£ 6.9160	XLON	14:37:46	CONCA28396120200310E
10/03/2020	100	£ 6.9160	XLON	14:37:46	CONCA28396320200310E
10/03/2020	665	£ 6.9080	XLON	14:38:04	CONCA28424920200310E
10/03/2020	400	£ 6.9080	XLON	14:38:51	CONCA28516420200310E
10/03/2020	463	£ 6.9060	XLON	14:38:53	CONCA28519220200310E
10/03/2020	434	£ 6.9060	XLON	14:38:54	CONCA28520620200310E
10/03/2020	435	£ 6.9080	XLON	14:39:08	CONCA28535620200310E
10/03/2020	721	£ 6.9040	XLON	14:39:38	CONCA28576420200310E
10/03/2020	464	£ 6.9040	XLON	14:40:13	CONCA28621720200310E
10/03/2020	400	£ 6.9000	XLON	14:40:17	CONCA28630920200310E
10/03/2020	17	£ 6.9000	XLON	14:40:17	CONCA28631120200310E
10/03/2020	314	£ 6.8980	XLON	14:40:56	CONCA28675120200310E
10/03/2020	437	£ 6.8980	XLON	14:40:56	CONCA28678420200310E
10/03/2020	807	£ 6.8920	XLON	14:41:12	CONCA28719720200310E
10/03/2020	629	£ 6.8940	XLON	14:41:34	CONCA28750120200310E
10/03/2020	320	£ 6.8980	XLON	14:42:08	CONCA28792320200310E
10/03/2020	80	£ 6.8980	XLON	14:42:08	CONCA28792520200310E
10/03/2020	391	£ 6.8840	XLON	14:42:45	CONCA28855120200310E
10/03/2020	400	£ 6.8840	XLON	14:42:48	CONCA28859020200310E
10/03/2020	791	£ 6.8820	XLON	14:42:53	CONCA28869120200310E
10/03/2020	235	£ 6.8820	XLON	14:42:53	CONCA28869320200310E
10/03/2020	1,413	£ 6.8860	XLON	14:43:05	CONCA28892820200310E
10/03/2020	680	£ 6.8840	XLON	14:43:07	CONCA28896620200310E
10/03/2020	898	£ 6.8800	XLON	14:43:15	CONCA28910720200310E
10/03/2020	423	£ 6.8760	XLON	14:43:26	CONCA28927020200310E
10/03/2020	837	£ 6.8780	XLON	14:43:51	CONCA28963120200310E
10/03/2020	412	£ 6.8780	XLON	14:44:05	CONCA28989520200310E
10/03/2020	474	£ 6.8840	XLON	14:44:21	CONCA29013020200310E
10/03/2020	174	£ 6.8840	XLON	14:44:21	CONCA29013220200310E
10/03/2020	525	£ 6.8960	XLON	14:44:58	CONCA29067720200310E
10/03/2020	400	£ 6.8960	XLON	14:44:58	CONCA29068820200310E
10/03/2020	444	£ 6.8900	XLON	14:45:02	CONCA29084520200310E
10/03/2020	772	£ 6.8880	XLON	14:45:07	CONCA29092820200310E
10/03/2020	372	£ 6.8980	XLON	14:45:21	CONCA29128420200310E
10/03/2020	1,002	£ 6.8960	XLON	14:45:24	CONCA29136320200310E
10/03/2020	493	£ 6.8900	XLON	14:45:41	CONCA29164920200310E
10/03/2020	780	£ 6.8920	XLON	14:46:32	CONCA29235320200310E
10/03/2020	400	£ 6.8860	XLON	14:47:05	CONCA29311820200310E
10/03/2020	56	£ 6.8860	XLON	14:47:05	CONCA29312020200310E
10/03/2020	78	£ 6.8780	XLON	14:47:25	CONCA29341020200310E
10/03/2020	400	£ 6.8760	XLON	14:47:29	CONCA29347220200310E
10/03/2020	326	£ 6.8760	XLON	14:47:29	CONCA29347420200310E
10/03/2020	400	£ 6.8760	XLON	14:47:32	CONCA29351720200310E
10/03/2020	436	£ 6.8720	XLON	14:47:39	CONCA29358220200310E
10/03/2020	400	£ 6.8740	XLON	14:47:39	CONCA29358420200310E
10/03/2020	19	£ 6.8740	XLON	14:47:39	CONCA29358620200310E
10/03/2020	400	£ 6.8760	XLON	14:47:51	CONCA29383120200310E
10/03/2020	117	£ 6.8800	XLON	14:48:11	CONCA29405520200310E
10/03/2020	260	£ 6.8800	XLON	14:48:11	CONCA29405720200310E
10/03/2020	393	£ 6.8800	XLON	14:48:11	CONCA29406120200310E
10/03/2020	7	£ 6.8800	XLON	14:48:11	CONCA29409820200310E
10/03/2020	271	£ 6.8800	XLON	14:48:11	CONCA29410020200310E
10/03/2020	172	£ 6.8800	XLON	14:48:11	CONCA29410220200310E
10/03/2020	1,126	£ 6.8760	XLON	14:48:21	CONCA29421620200310E
10/03/2020	363	£ 6.8720	XLON	14:49:10	CONCA29497820200310E
10/03/2020	248	£ 6.8680	XLON	14:49:27	CONCA29537320200310E
10/03/2020	658	£ 6.8680	XLON	14:49:27	CONCA29537520200310E
10/03/2020	407	£ 6.8680	XLON	14:49:27	CONCA29538120200310E
10/03/2020	1,188	£ 6.8600	XLON	14:49:53	CONCA29597320200310E
10/03/2020	598	£ 6.8600	XLON	14:50:05	CONCA29634720200310E
10/03/2020	367	£ 6.8580	XLON	14:50:21	CONCA29670220200310E
10/03/2020	400	£ 6.8560	XLON	14:50:34	CONCA29687020200310E
10/03/2020	940	£ 6.8560	XLON	14:50:34	CONCA29687220200310E
10/03/2020	277	£ 6.8560	XLON	14:50:34	CONCA29687420200310E
10/03/2020	256	£ 6.8540	XLON	14:50:37	CONCA29696920200310E
10/03/2020	330	£ 6.8540	XLON	14:50:37	CONCA29697120200310E
10/03/2020	400	£ 6.8560	XLON	14:51:11	CONCA29782820200310E
10/03/2020	400	£ 6.8560	XLON	14:51:17	CONCA29795220200310E
10/03/2020	148	£ 6.8580	XLON	14:51:19	CONCA29797620200310E
10/03/2020	400	£ 6.8640	XLON	14:51:50	CONCA29836220200310E
10/03/2020	1,546	£ 6.8640	XLON	14:51:50	CONCA29836420200310E
10/03/2020	111	£ 6.8640	XLON	14:51:50	CONCA29836620200310E
10/03/2020	259	£ 6.8600	XLON	14:51:56	CONCA29849220200310E
10/03/2020	1,392	£ 6.8600	XLON	14:51:56	CONCA29849420200310E
10/03/2020	610	£ 6.8600	XLON	14:52:00	CONCA29862520200310E
10/03/2020	741	£ 6.8560	XLON	14:52:05	CONCA29874820200310E
10/03/2020	360	£ 6.8500	XLON	14:52:19	CONCA29914420200310E
10/03/2020	77	£ 6.8480	XLON	14:52:39	CONCA29943320200310E
10/03/2020	279	£ 6.8480	XLON	14:52:39	CONCA29943520200310E
10/03/2020	1,526	£ 6.8500	XLON	14:52:53	CONCA29965120200310E
10/03/2020	733	£ 6.8460	XLON	14:53:25	CONCA30002820200310E
10/03/2020	457	£ 6.8440	XLON	14:53:29	CONCA30016820200310E
10/03/2020	599	£ 6.8380	XLON	14:54:10	CONCA30090720200310E
10/03/2020	132	£ 6.8360	XLON	14:54:37	CONCA30157520200310E
10/03/2020	828	£ 6.8380	XLON	14:54:42	CONCA30169820200310E
10/03/2020	397	£ 6.8380	XLON	14:54:42	CONCA30170020200310E
10/03/2020	412	£ 6.8360	XLON	14:54:43	CONCA30170320200310E
10/03/2020	389	£ 6.8300	XLON	14:54:54	CONCA30182320200310E
10/03/2020	56	£ 6.8300	XLON	14:54:54	CONCA30182520200310E
10/03/2020	426	£ 6.8280	XLON	14:55:00	CONCA30199720200310E
10/03/2020	436	£ 6.8620	XLON	14:55:43	CONCA30287220200310E
10/03/2020	400	£ 6.8600	XLON	14:55:48	CONCA30300220200310E
10/03/2020	146	£ 6.8600	XLON	14:55:48	CONCA30300420200310E
10/03/2020	400	£ 6.8760	XLON	14:56:00	CONCA30317720200310E
10/03/2020	203	£ 6.8760	XLON	14:56:00	CONCA30317920200310E
10/03/2020	83	£ 6.8800	XLON	14:56:15	CONCA30334120200310E
10/03/2020	541	£ 6.8800	XLON	14:56:15	CONCA30334320200310E
10/03/2020	643	£ 6.8780	XLON	14:56:15	CONCA30337220200310E
10/03/2020	400	£ 6.8800	XLON	14:56:16	CONCA30339420200310E
10/03/2020	103	£ 6.8800	XLON	14:56:16	CONCA30340020200310E
10/03/2020	407	£ 6.8800	XLON	14:56:24	CONCA30358620200310E
10/03/2020	501	£ 6.8760	XLON	14:56:25	CONCA30364920200310E
10/03/2020	1,400	£ 6.8760	XLON	14:56:32	CONCA30377520200310E
10/03/2020	60	£ 6.8760	XLON	14:56:32	CONCA30379220200310E
10/03/2020	596	£ 6.8760	XLON	14:56:41	CONCA30403220200310E
10/03/2020	505	£ 6.8740	XLON	14:56:50	CONCA30422720200310E
10/03/2020	489	£ 6.8700	XLON	14:57:17	CONCA30473820200310E
10/03/2020	652	£ 6.8700	XLON	14:57:30	CONCA30496520200310E
10/03/2020	474	£ 6.8700	XLON	14:57:30	CONCA30500720200310E
10/03/2020	381	£ 6.8740	XLON	14:57:51	CONCA30523620200310E
10/03/2020	452	£ 6.8740	XLON	14:57:51	CONCA30523820200310E
10/03/2020	314	£ 6.8600	XLON	14:58:16	CONCA30578720200310E
10/03/2020	194	£ 6.8600	XLON	14:58:16	CONCA30579920200310E
10/03/2020	624	£ 6.8600	XLON	14:58:26	CONCA30605820200310E
10/03/2020	849	£ 6.8600	XLON	14:59:01	CONCA30666520200310E
10/03/2020	433	£ 6.8580	XLON	14:59:03	CONCA30670120200310E
10/03/2020	605	£ 6.8520	XLON	14:59:09	CONCA30681120200310E
10/03/2020	479	£ 6.8520	XLON	14:59:49	CONCA30772120200310E
10/03/2020	126	£ 6.8540	XLON	15:00:07	CONCA30842020200310E
10/03/2020	237	£ 6.8540	XLON	15:00:07	CONCA30842220200310E
10/03/2020	400	£ 6.8500	XLON	15:00:10	CONCA30867620200310E
10/03/2020	93	£ 6.8500	XLON	15:00:10	CONCA30867820200310E
10/03/2020	1,739	£ 6.8480	XLON	15:00:28	CONCA30953720200310E
10/03/2020	421	£ 6.8480	XLON	15:00:28	CONCA30959320200310E
10/03/2020	323	£ 6.8480	XLON	15:00:28	CONCA30959520200310E
10/03/2020	616	£ 6.8480	XLON	15:01:05	CONCA31104120200310E
10/03/2020	116	£ 6.8480	XLON	15:01:05	CONCA31104320200310E
10/03/2020	735	£ 6.8480	XLON	15:01:05	CONCA31106120200310E
10/03/2020	509	£ 6.8460	XLON	15:01:33	CONCA31159320200310E
10/03/2020	372	£ 6.8440	XLON	15:02:01	CONCA31215420200310E
10/03/2020	677	£ 6.8440	XLON	15:02:09	CONCA31226520200310E
10/03/2020	134	£ 6.8440	XLON	15:02:09	CONCA31226720200310E
10/03/2020	632	£ 6.8580	XLON	15:02:52	CONCA31291620200310E
10/03/2020	400	£ 6.8620	XLON	15:02:59	CONCA31299920200310E
10/03/2020	96	£ 6.8620	XLON	15:02:59	CONCA31300120200310E
10/03/2020	400	£ 6.8640	XLON	15:03:16	CONCA31323520200310E
10/03/2020	918	£ 6.8640	XLON	15:03:16	CONCA31323720200310E
10/03/2020	400	£ 6.8640	XLON	15:03:16	CONCA31323920200310E
10/03/2020	708	£ 6.8620	XLON	15:03:16	CONCA31324820200310E
10/03/2020	132	£ 6.8720	XLON	15:03:46	CONCA31389120200310E
10/03/2020	430	£ 6.8720	XLON	15:03:46	CONCA31389320200310E
10/03/2020	580	£ 6.8660	XLON	15:03:48	CONCA31402720200310E
10/03/2020	400	£ 6.8680	XLON	15:04:01	CONCA31424520200310E
10/03/2020	55	£ 6.8680	XLON	15:04:01	CONCA31424720200310E
10/03/2020	1,210	£ 6.8720	XLON	15:04:09	CONCA31444320200310E
10/03/2020	400	£ 6.8700	XLON	15:04:20	CONCA31461620200310E
10/03/2020	90	£ 6.8700	XLON	15:04:20	CONCA31461820200310E
10/03/2020	134	£ 6.8700	XLON	15:04:20	CONCA31462020200310E
10/03/2020	888	£ 6.8680	XLON	15:04:26	CONCA31481120200310E
10/03/2020	600	£ 6.8680	XLON	15:04:27	CONCA31481320200310E
10/03/2020	37	£ 6.8680	XLON	15:04:27	CONCA31481920200310E
10/03/2020	400	£ 6.8600	XLON	15:05:22	CONCA31590320200310E
10/03/2020	254	£ 6.8600	XLON	15:05:22	CONCA31590520200310E
10/03/2020	400	£ 6.8560	XLON	15:05:25	CONCA31600920200310E
10/03/2020	106	£ 6.8560	XLON	15:05:25	CONCA31601120200310E
10/03/2020	1,565	£ 6.8540	XLON	15:05:25	CONCA31604120200310E
10/03/2020	805	£ 6.8540	XLON	15:05:50	CONCA31633620200310E
10/03/2020	400	£ 6.8700	XLON	15:06:29	CONCA31706420200310E
10/03/2020	400	£ 6.8700	XLON	15:06:56	CONCA31760120200310E
10/03/2020	236	£ 6.8700	XLON	15:06:56	CONCA31760320200310E
10/03/2020	126	£ 6.8700	XLON	15:06:56	CONCA31760520200310E
10/03/2020	808	£ 6.8660	XLON	15:07:01	CONCA31773520200310E
10/03/2020	600	£ 6.8660	XLON	15:07:01	CONCA31773720200310E
10/03/2020	248	£ 6.8660	XLON	15:07:01	CONCA31773920200310E
10/03/2020	600	£ 6.8740	XLON	15:07:39	CONCA31871520200310E
10/03/2020	122	£ 6.8740	XLON	15:07:39	CONCA31871720200310E
10/03/2020	630	£ 6.8700	XLON	15:07:49	CONCA31894220200310E
10/03/2020	1,048	£ 6.8820	XLON	15:08:34	CONCA31948420200310E
10/03/2020	569	£ 6.8780	XLON	15:08:34	CONCA31953320200310E
10/03/2020	405	£ 6.8880	XLON	15:09:08	CONCA31998520200310E
10/03/2020	971	£ 6.8860	XLON	15:09:08	CONCA32006020200310E
10/03/2020	400	£ 6.8860	XLON	15:09:31	CONCA32033320200310E
10/03/2020	21	£ 6.8860	XLON	15:09:58	CONCA32060420200310E
10/03/2020	562	£ 6.8820	XLON	15:10:00	CONCA32068620200310E
10/03/2020	643	£ 6.8820	XLON	15:10:00	CONCA32069520200310E
10/03/2020	259	£ 6.8840	XLON	15:10:04	CONCA32075320200310E
10/03/2020	210	£ 6.8840	XLON	15:10:04	CONCA32075920200310E
10/03/2020	491	£ 6.8840	XLON	15:10:09	CONCA32085320200310E
10/03/2020	1,000	£ 6.8800	XLON	15:10:13	CONCA32101120200310E
10/03/2020	243	£ 6.8800	XLON	15:10:13	CONCA32102320200310E
10/03/2020	385	£ 6.8760	XLON	15:10:18	CONCA32107020200310E
10/03/2020	400	£ 6.8640	XLON	15:11:12	CONCA32191720200310E
10/03/2020	63	£ 6.8620	XLON	15:11:21	CONCA32205220200310E
10/03/2020	1,473	£ 6.8620	XLON	15:11:21	CONCA32205420200310E
10/03/2020	785	£ 6.8560	XLON	15:11:37	CONCA32239120200310E
10/03/2020	372	£ 6.8560	XLON	15:11:37	CONCA32239520200310E
10/03/2020	7	£ 6.8500	XLON	15:11:54	CONCA32270320200310E
10/03/2020	415	£ 6.8500	XLON	15:11:54	CONCA32270520200310E
10/03/2020	477	£ 6.8580	XLON	15:12:20	CONCA32303320200310E
10/03/2020	257	£ 6.8580	XLON	15:12:20	CONCA32303520200310E
10/03/2020	126	£ 6.8580	XLON	15:12:20	CONCA32304320200310E
10/03/2020	390	£ 6.8580	XLON	15:12:20	CONCA32304520200310E
10/03/2020	400	£ 6.8660	XLON	15:12:41	CONCA32362220200310E
10/03/2020	149	£ 6.8660	XLON	15:12:41	CONCA32362420200310E
10/03/2020	104	£ 6.8660	XLON	15:12:41	CONCA32362620200310E
10/03/2020	365	£ 6.8640	XLON	15:13:04	CONCA32398620200310E
10/03/2020	361	£ 6.8640	XLON	15:13:05	CONCA32399320200310E
10/03/2020	479	£ 6.8600	XLON	15:13:09	CONCA32408720200310E
10/03/2020	385	£ 6.8580	XLON	15:13:13	CONCA32420220200310E
10/03/2020	75	£ 6.8580	XLON	15:14:14	CONCA32502920200310E
10/03/2020	279	£ 6.8600	XLON	15:14:14	CONCA32503120200310E
10/03/2020	383	£ 6.8580	XLON	15:14:18	CONCA32507520200310E
10/03/2020	572	£ 6.8600	XLON	15:14:24	CONCA32520120200310E
10/03/2020	7	£ 6.8600	XLON	15:14:27	CONCA32527920200310E
10/03/2020	1,000	£ 6.8600	XLON	15:14:27	CONCA32528120200310E
10/03/2020	196	£ 6.8600	XLON	15:14:27	CONCA32528320200310E
10/03/2020	733	£ 6.8560	XLON	15:14:35	CONCA32540820200310E
10/03/2020	489	£ 6.8520	XLON	15:14:55	CONCA32571320200310E
10/03/2020	424	£ 6.8540	XLON	15:15:00	CONCA32582320200310E
10/03/2020	447	£ 6.8520	XLON	15:15:00	CONCA32582520200310E
10/03/2020	88	£ 6.8520	XLON	15:15:01	CONCA32583720200310E
10/03/2020	326	£ 6.8520	XLON	15:15:01	CONCA32583920200310E
10/03/2020	474	£ 6.8540	XLON	15:15:04	CONCA32590320200310E
10/03/2020	379	£ 6.8440	XLON	15:15:11	CONCA32616920200310E
10/03/2020	75	£ 6.8380	XLON	15:15:39	CONCA32673220200310E
10/03/2020	342	£ 6.8380	XLON	15:15:39	CONCA32674020200310E
10/03/2020	986	£ 6.8360	XLON	15:16:04	CONCA32723020200310E
10/03/2020	275	£ 6.8360	XLON	15:16:16	CONCA32742420200310E
10/03/2020	229	£ 6.8360	XLON	15:16:16	CONCA32742620200310E
10/03/2020	400	£ 6.8320	XLON	15:16:33	CONCA32770220200310E
10/03/2020	741	£ 6.8320	XLON	15:17:03	CONCA32799620200310E
10/03/2020	400	£ 6.8320	XLON	15:17:03	CONCA32800720200310E
10/03/2020	13	£ 6.8320	XLON	15:17:03	CONCA32800920200310E
10/03/2020	300	£ 6.8320	XLON	15:17:03	CONCA32801120200310E
10/03/2020	400	£ 6.8320	XLON	15:17:03	CONCA32801420200310E
10/03/2020	164	£ 6.8320	XLON	15:17:03	CONCA32801620200310E
10/03/2020	102	£ 6.8320	XLON	15:17:03	CONCA32801820200310E
10/03/2020	576	£ 6.8280	XLON	15:17:14	CONCA32821620200310E
10/03/2020	372	£ 6.8300	XLON	15:17:32	CONCA32865720200310E
10/03/2020	366	£ 6.8300	XLON	15:17:32	CONCA32866620200310E
10/03/2020	783	£ 6.8260	XLON	15:17:43	CONCA32891020200310E
10/03/2020	352	£ 6.8280	XLON	15:18:01	CONCA32945920200310E
10/03/2020	919	£ 6.8280	XLON	15:18:10	CONCA32952920200310E
10/03/2020	688	£ 6.8280	XLON	15:18:20	CONCA32976220200310E
10/03/2020	748	£ 6.8260	XLON	15:18:35	CONCA33006320200310E
10/03/2020	747	£ 6.8200	XLON	15:18:49	CONCA33031020200310E
10/03/2020	467	£ 6.8220	XLON	15:18:54	CONCA33041620200310E
10/03/2020	721	£ 6.8240	XLON	15:19:13	CONCA33079320200310E
10/03/2020	400	£ 6.8200	XLON	15:19:19	CONCA33094920200310E
10/03/2020	67	£ 6.8220	XLON	15:19:49	CONCA33140520200310E
10/03/2020	113	£ 6.8220	XLON	15:19:49	CONCA33140720200310E
10/03/2020	400	£ 6.8220	XLON	15:19:55	CONCA33161220200310E
10/03/2020	600	£ 6.8280	XLON	15:20:04	CONCA33178320200310E
10/03/2020	420	£ 6.8280	XLON	15:20:04	CONCA33178920200310E
10/03/2020	523	£ 6.8280	XLON	15:20:04	CONCA33179820200310E
10/03/2020	471	£ 6.8280	XLON	15:20:04	CONCA33180020200310E
10/03/2020	523	£ 6.8280	XLON	15:20:04	CONCA33180420200310E
10/03/2020	617	£ 6.8260	XLON	15:20:14	CONCA33196020200310E
10/03/2020	640	£ 6.8260	XLON	15:20:14	CONCA33198920200310E
10/03/2020	484	£ 6.8240	XLON	15:20:15	CONCA33209320200310E
10/03/2020	647	£ 6.8220	XLON	15:20:39	CONCA33245520200310E
10/03/2020	367	£ 6.8240	XLON	15:21:10	CONCA33299220200310E
10/03/2020	571	£ 6.8200	XLON	15:21:13	CONCA33305920200310E
10/03/2020	763	£ 6.8200	XLON	15:21:21	CONCA33318320200310E
10/03/2020	366	£ 6.8200	XLON	15:21:21	CONCA33318520200310E
10/03/2020	613	£ 6.8140	XLON	15:21:26	CONCA33333420200310E
10/03/2020	81	£ 6.8140	XLON	15:21:26	CONCA33334020200310E
10/03/2020	353	£ 6.8080	XLON	15:21:36	CONCA33353620200310E
10/03/2020	805	£ 6.8100	XLON	15:21:45	CONCA33369220200310E
10/03/2020	423	£ 6.8100	XLON	15:21:45	CONCA33369620200310E
10/03/2020	241	£ 6.8200	XLON	15:21:54	CONCA33398920200310E
10/03/2020	660	£ 6.8200	XLON	15:21:54	CONCA33399220200310E
10/03/2020	411	£ 6.8200	XLON	15:21:54	CONCA33401020200310E
10/03/2020	152	£ 6.8200	XLON	15:21:55	CONCA33401920200310E
10/03/2020	296	£ 6.8120	XLON	15:22:08	CONCA33432820200310E
10/03/2020	259	£ 6.8120	XLON	15:22:08	CONCA33433020200310E
10/03/2020	1,301	£ 6.8080	XLON	15:22:13	CONCA33442820200310E
10/03/2020	464	£ 6.8100	XLON	15:22:30	CONCA33465620200310E
10/03/2020	400	£ 6.8140	XLON	15:23:07	CONCA33514320200310E
10/03/2020	400	£ 6.8140	XLON	15:23:09	CONCA33516120200310E
10/03/2020	487	£ 6.8120	XLON	15:23:09	CONCA33521320200310E
10/03/2020	363	£ 6.8080	XLON	15:23:09	CONCA33525220200310E
10/03/2020	735	£ 6.8100	XLON	15:23:12	CONCA33531820200310E
10/03/2020	416	£ 6.8100	XLON	15:23:14	CONCA33534320200310E
10/03/2020	453	£ 6.8140	XLON	15:23:32	CONCA33557520200310E
10/03/2020	715	£ 6.8120	XLON	15:23:35	CONCA33563120200310E
10/03/2020	593	£ 6.8140	XLON	15:24:00	CONCA33599020200310E
10/03/2020	793	£ 6.8100	XLON	15:24:08	CONCA33620120200310E
10/03/2020	419	£ 6.7980	XLON	15:24:41	CONCA33674220200310E
10/03/2020	400	£ 6.8060	XLON	15:25:10	CONCA33740520200310E
10/03/2020	134	£ 6.8060	XLON	15:25:10	CONCA33740720200310E
10/03/2020	456	£ 6.8020	XLON	15:25:14	CONCA33751120200310E
10/03/2020	838	£ 6.8020	XLON	15:25:18	CONCA33765920200310E
10/03/2020	445	£ 6.8000	XLON	15:25:29	CONCA33807820200310E
10/03/2020	600	£ 6.8080	XLON	15:25:45	CONCA33842720200310E
10/03/2020	174	£ 6.8080	XLON	15:25:45	CONCA33842920200310E
10/03/2020	868	£ 6.8040	XLON	15:25:53	CONCA33853620200310E
10/03/2020	249	£ 6.8040	XLON	15:25:53	CONCA33853820200310E
10/03/2020	868	£ 6.8040	XLON	15:25:53	CONCA33859520200310E
10/03/2020	318	£ 6.7960	XLON	15:26:21	CONCA33912320200310E
10/03/2020	80	£ 6.7960	XLON	15:26:21	CONCA33912520200310E
10/03/2020	80	£ 6.7960	XLON	15:26:21	CONCA33912720200310E
10/03/2020	521	£ 6.7940	XLON	15:26:30	CONCA33925320200310E
10/03/2020	376	£ 6.7940	XLON	15:26:30	CONCA33925520200310E
10/03/2020	459	£ 6.7960	XLON	15:26:48	CONCA33952220200310E
10/03/2020	833	£ 6.7960	XLON	15:26:48	CONCA33952620200310E
10/03/2020	990	£ 6.7940	XLON	15:27:01	CONCA33989520200310E
10/03/2020	400	£ 6.8100	XLON	15:27:23	CONCA34047920200310E
10/03/2020	374	£ 6.8160	XLON	15:27:47	CONCA34103720200310E
10/03/2020	23	£ 6.8160	XLON	15:27:47	CONCA34103920200310E
10/03/2020	104	£ 6.8100	XLON	15:28:09	CONCA34147020200310E
10/03/2020	111	£ 6.8100	XLON	15:28:09	CONCA34147220200310E
10/03/2020	400	£ 6.8120	XLON	15:28:09	CONCA34147420200310E
10/03/2020	158	£ 6.8160	XLON	15:28:13	CONCA34155820200310E
10/03/2020	1,099	£ 6.8160	XLON	15:28:13	CONCA34156020200310E
10/03/2020	400	£ 6.8160	XLON	15:28:16	CONCA34160120200310E
10/03/2020	400	£ 6.8160	XLON	15:28:19	CONCA34165120200310E
10/03/2020	87	£ 6.8160	XLON	15:28:19	CONCA34165520200310E
10/03/2020	72	£ 6.8160	XLON	15:28:28	CONCA34192820200310E
10/03/2020	198	£ 6.8220	XLON	15:28:29	CONCA34201720200310E
10/03/2020	3	£ 6.8220	XLON	15:28:29	CONCA34202120200310E
10/03/2020	344	£ 6.8220	XLON	15:28:29	CONCA34202320200310E
10/03/2020	140	£ 6.8200	XLON	15:28:46	CONCA34243120200310E
10/03/2020	397	£ 6.8320	XLON	15:28:55	CONCA34266120200310E
10/03/2020	425	£ 6.8300	XLON	15:28:56	CONCA34267420200310E
10/03/2020	897	£ 6.8200	XLON	15:29:18	CONCA34346120200310E
10/03/2020	400	£ 6.8200	XLON	15:29:18	CONCA34349620200310E
10/03/2020	101	£ 6.8200	XLON	15:29:18	CONCA34350420200310E
10/03/2020	111	£ 6.8180	XLON	15:29:25	CONCA34371320200310E
10/03/2020	756	£ 6.8180	XLON	15:29:25	CONCA34371520200310E
10/03/2020	666	£ 6.8180	XLON	15:29:25	CONCA34371920200310E
10/03/2020	400	£ 6.8080	XLON	15:30:02	CONCA34487820200310E
10/03/2020	396	£ 6.8060	XLON	15:30:08	CONCA34511020200310E
10/03/2020	490	£ 6.8060	XLON	15:30:08	CONCA34511220200310E
10/03/2020	396	£ 6.8060	XLON	15:30:08	CONCA34511620200310E
10/03/2020	957	£ 6.8040	XLON	15:30:10	CONCA34515320200310E
10/03/2020	1,110	£ 6.8100	XLON	15:30:28	CONCA34544020200310E
10/03/2020	770	£ 6.8000	XLON	15:30:41	CONCA34577620200310E
10/03/2020	483	£ 6.7940	XLON	15:30:48	CONCA34602120200310E
10/03/2020	400	£ 6.8040	XLON	15:31:22	CONCA34674720200310E
10/03/2020	400	£ 6.8040	XLON	15:31:27	CONCA34682620200310E
10/03/2020	481	£ 6.7980	XLON	15:31:28	CONCA34686920200310E
10/03/2020	422	£ 6.7980	XLON	15:31:28	CONCA34688220200310E
10/03/2020	458	£ 6.7980	XLON	15:31:44	CONCA34724320200310E
10/03/2020	39	£ 6.7980	XLON	15:31:44	CONCA34724720200310E
10/03/2020	458	£ 6.7980	XLON	15:31:44	CONCA34725320200310E
10/03/2020	357	£ 6.7960	XLON	15:31:55	CONCA34738720200310E
10/03/2020	677	£ 6.8000	XLON	15:32:07	CONCA34757120200310E
10/03/2020	153	£ 6.8000	XLON	15:32:07	CONCA34757420200310E
10/03/2020	168	£ 6.8000	XLON	15:32:07	CONCA34757620200310E
10/03/2020	32	£ 6.8000	XLON	15:32:07	CONCA34757820200310E
10/03/2020	244	£ 6.7980	XLON	15:32:22	CONCA34773320200310E
10/03/2020	990	£ 6.7980	XLON	15:32:23	CONCA34774720200310E
10/03/2020	613	£ 6.7920	XLON	15:32:31	CONCA34786720200310E
10/03/2020	537	£ 6.7940	XLON	15:32:54	CONCA34819720200310E
10/03/2020	1,000	£ 6.7900	XLON	15:33:11	CONCA34856320200310E
10/03/2020	147	£ 6.7900	XLON	15:33:11	CONCA34857320200310E
10/03/2020	400	£ 6.7900	XLON	15:33:51	CONCA34930420200310E
10/03/2020	713	£ 6.7880	XLON	15:34:20	CONCA35003620200310E
10/03/2020	485	£ 6.7880	XLON	15:34:22	CONCA35006320200310E
10/03/2020	726	£ 6.7880	XLON	15:34:22	CONCA35006820200310E
10/03/2020	400	£ 6.7880	XLON	15:34:24	CONCA35009220200310E
10/03/2020	111	£ 6.7860	XLON	15:34:35	CONCA35032420200310E
10/03/2020	419	£ 6.7820	XLON	15:35:11	CONCA35134920200310E
10/03/2020	419	£ 6.7820	XLON	15:35:12	CONCA35135720200310E
10/03/2020	459	£ 6.7820	XLON	15:35:12	CONCA35135920200310E
10/03/2020	1,639	£ 6.7820	XLON	15:35:22	CONCA35149720200310E
10/03/2020	1,600	£ 6.7820	XLON	15:35:23	CONCA35151620200310E
10/03/2020	766	£ 6.7740	XLON	15:35:39	CONCA35182820200310E
10/03/2020	482	£ 6.7740	XLON	15:35:44	CONCA35192020200310E
10/03/2020	796	£ 6.7600	XLON	15:36:08	CONCA35243720200310E
10/03/2020	400	£ 6.7600	XLON	15:36:11	CONCA35248320200310E
10/03/2020	61	£ 6.7600	XLON	15:36:11	CONCA35248520200310E
10/03/2020	1,136	£ 6.7580	XLON	15:36:23	CONCA35275720200310E
10/03/2020	209	£ 6.7560	XLON	15:36:29	CONCA35286520200310E
10/03/2020	216	£ 6.7560	XLON	15:36:29	CONCA35286820200310E
10/03/2020	400	£ 6.7680	XLON	15:37:23	CONCA35401820200310E
10/03/2020	1,244	£ 6.7620	XLON	15:37:25	CONCA35406520200310E
10/03/2020	679	£ 6.7620	XLON	15:37:26	CONCA35406720200310E
10/03/2020	430	£ 6.7560	XLON	15:37:36	CONCA35420720200310E
10/03/2020	804	£ 6.7520	XLON	15:37:53	CONCA35468920200310E
10/03/2020	540	£ 6.7500	XLON	15:38:00	CONCA35481620200310E
10/03/2020	376	£ 6.7480	XLON	15:38:01	CONCA35484220200310E
10/03/2020	541	£ 6.7580	XLON	15:38:36	CONCA35548820200310E
10/03/2020	400	£ 6.7560	XLON	15:38:37	CONCA35550320200310E
10/03/2020	680	£ 6.7500	XLON	15:38:47	CONCA35573120200310E
10/03/2020	49	£ 6.7500	XLON	15:38:47	CONCA35573320200310E
10/03/2020	591	£ 6.7560	XLON	15:39:21	CONCA35630420200310E
10/03/2020	733	£ 6.7600	XLON	15:39:21	CONCA35630720200310E
10/03/2020	400	£ 6.7680	XLON	15:39:50	CONCA35680820200310E
10/03/2020	369	£ 6.7680	XLON	15:39:51	CONCA35685920200310E
10/03/2020	400	£ 6.7720	XLON	15:40:10	CONCA35711520200310E
10/03/2020	400	£ 6.7720	XLON	15:40:11	CONCA35713420200310E
10/03/2020	400	£ 6.7720	XLON	15:40:13	CONCA35719720200310E
10/03/2020	400	£ 6.7680	XLON	15:40:23	CONCA35737020200310E
10/03/2020	519	£ 6.7640	XLON	15:40:30	CONCA35754320200310E
10/03/2020	158	£ 6.7600	XLON	15:40:52	CONCA35790220200310E
10/03/2020	395	£ 6.7600	XLON	15:40:52	CONCA35790420200310E
10/03/2020	400	£ 6.7600	XLON	15:40:52	CONCA35791020200310E
10/03/2020	153	£ 6.7600	XLON	15:40:52	CONCA35791220200310E
10/03/2020	591	£ 6.7480	XLON	15:41:22	CONCA35822020200310E
10/03/2020	400	£ 6.7520	XLON	15:41:24	CONCA35825320200310E
10/03/2020	400	£ 6.7520	XLON	15:41:25	CONCA35826020200310E
10/03/2020	400	£ 6.7520	XLON	15:41:26	CONCA35826720200310E
10/03/2020	400	£ 6.7520	XLON	15:41:26	CONCA35827120200310E
10/03/2020	243	£ 6.7420	XLON	15:41:45	CONCA35848920200310E
10/03/2020	400	£ 6.7420	XLON	15:42:01	CONCA35879120200310E
10/03/2020	620	£ 6.7580	XLON	15:42:20	CONCA35904020200310E
10/03/2020	1,179	£ 6.7580	XLON	15:42:20	CONCA35904220200310E
10/03/2020	542	£ 6.7640	XLON	15:42:33	CONCA35917020200310E
10/03/2020	398	£ 6.7940	XLON	15:42:59	CONCA35958520200310E
10/03/2020	25	£ 6.7940	XLON	15:42:59	CONCA35958720200310E
10/03/2020	698	£ 6.7980	XLON	15:43:16	CONCA35998120200310E
10/03/2020	238	£ 6.7980	XLON	15:43:16	CONCA35998320200310E
10/03/2020	715	£ 6.7980	XLON	15:43:17	CONCA35999720200310E
10/03/2020	343	£ 6.7980	XLON	15:43:17	CONCA35999920200310E
10/03/2020	400	£ 6.7940	XLON	15:43:29	CONCA36017820200310E
10/03/2020	242	£ 6.7940	XLON	15:43:29	CONCA36018020200310E
10/03/2020	400	£ 6.7940	XLON	15:43:30	CONCA36020820200310E
10/03/2020	235	£ 6.7940	XLON	15:43:30	CONCA36021020200310E
10/03/2020	400	£ 6.7940	XLON	15:43:31	CONCA36021820200310E
10/03/2020	248	£ 6.7940	XLON	15:43:31	CONCA36022020200310E
10/03/2020	683	£ 6.7940	XLON	15:43:35	CONCA36024120200310E
10/03/2020	1,695	£ 6.7920	XLON	15:43:43	CONCA36050220200310E
10/03/2020	614	£ 6.8200	XLON	15:44:42	CONCA36165320200310E
10/03/2020	799	£ 6.8280	XLON	15:45:04	CONCA36214220200310E
10/03/2020	563	£ 6.8240	XLON	15:45:04	CONCA36217120200310E
10/03/2020	400	£ 6.8260	XLON	15:45:04	CONCA36217320200310E
10/03/2020	350	£ 6.8260	XLON	15:45:04	CONCA36217520200310E
10/03/2020	225	£ 6.8280	XLON	15:45:04	CONCA36217720200310E
10/03/2020	39	£ 6.8280	XLON	15:45:04	CONCA36218120200310E
10/03/2020	400	£ 6.8260	XLON	15:45:04	CONCA36220020200310E
10/03/2020	200	£ 6.8260	XLON	15:45:04	CONCA36220220200310E
10/03/2020	400	£ 6.8260	XLON	15:45:10	CONCA36235720200310E
10/03/2020	549	£ 6.8220	XLON	15:45:11	CONCA36239220200310E
10/03/2020	500	£ 6.8220	XLON	15:45:11	CONCA36240720200310E
10/03/2020	543	£ 6.8300	XLON	15:45:23	CONCA36256820200310E
10/03/2020	493	£ 6.8300	XLON	15:45:32	CONCA36287320200310E
10/03/2020	600	£ 6.8300	XLON	15:45:32	CONCA36288520200310E
10/03/2020	201	£ 6.8300	XLON	15:45:32	CONCA36288720200310E
10/03/2020	476	£ 6.8260	XLON	15:45:33	CONCA36291320200310E
10/03/2020	66	£ 6.8260	XLON	15:45:33	CONCA36291520200310E
10/03/2020	624	£ 6.8480	XLON	15:46:08	CONCA36327420200310E
10/03/2020	460	£ 6.8500	XLON	15:47:37	CONCA36593320200310E
10/03/2020	506	£ 6.8500	XLON	15:47:37	CONCA36593520200310E
10/03/2020	867	£ 6.8600	XLON	15:48:36	CONCA36684820200310E
10/03/2020	716	£ 6.8600	XLON	15:48:48	CONCA36711820200310E
10/03/2020	434	£ 6.8540	XLON	15:49:21	CONCA36758720200310E
10/03/2020	385	£ 6.8520	XLON	15:49:41	CONCA36785520200310E
10/03/2020	451	£ 6.8520	XLON	15:49:41	CONCA36785720200310E
10/03/2020	784	£ 6.8580	XLON	15:50:15	CONCA36830820200310E
10/03/2020	1,111	£ 6.8520	XLON	15:50:23	CONCA36853820200310E
10/03/2020	551	£ 6.8520	XLON	15:50:23	CONCA36855720200310E
10/03/2020	1,259	£ 6.8360	XLON	15:50:31	CONCA36871920200310E
10/03/2020	1,339	£ 6.8300	XLON	15:51:10	CONCA36911820200310E
10/03/2020	421	£ 6.8300	XLON	15:51:11	CONCA36915220200310E
10/03/2020	363	£ 6.8220	XLON	15:51:34	CONCA36938020200310E
10/03/2020	449	£ 6.8160	XLON	15:51:59	CONCA36956920200310E
10/03/2020	443	£ 6.8100	XLON	15:52:22	CONCA36988820200310E
10/03/2020	892	£ 6.8080	XLON	15:52:44	CONCA37021620200310E
10/03/2020	375	£ 6.8080	XLON	15:52:44	CONCA37023020200310E
10/03/2020	373	£ 6.8040	XLON	15:53:10	CONCA37055120200310E
10/03/2020	400	£ 6.8020	XLON	15:53:21	CONCA37079820200310E
10/03/2020	400	£ 6.8020	XLON	15:53:22	CONCA37080920200310E
10/03/2020	1,610	£ 6.7960	XLON	15:53:36	CONCA37093520200310E
10/03/2020	786	£ 6.7880	XLON	15:53:55	CONCA37118020200310E
10/03/2020	607	£ 6.7880	XLON	15:53:55	CONCA37120820200310E
10/03/2020	877	£ 6.7880	XLON	15:54:03	CONCA37128320200310E
10/03/2020	618	£ 6.8080	XLON	15:55:35	CONCA37229920200310E
10/03/2020	636	£ 6.8080	XLON	15:55:35	CONCA37230220200310E
10/03/2020	750	£ 6.8060	XLON	15:55:36	CONCA37234620200310E
10/03/2020	43	£ 6.8060	XLON	15:55:36	CONCA37234820200310E
10/03/2020	308	£ 6.8060	XLON	15:55:36	CONCA37236120200310E
10/03/2020	261	£ 6.8060	XLON	15:55:36	CONCA37236320200310E
10/03/2020	400	£ 6.8040	XLON	15:55:37	CONCA37236920200310E
10/03/2020	400	£ 6.8020	XLON	15:55:52	CONCA37259120200310E
10/03/2020	159	£ 6.8000	XLON	15:55:53	CONCA37260720200310E
10/03/2020	217	£ 6.8000	XLON	15:55:53	CONCA37260920200310E
10/03/2020	761	£ 6.8000	XLON	15:55:53	CONCA37261720200310E
10/03/2020	1,170	£ 6.7860	XLON	15:56:17	CONCA37290820200310E
10/03/2020	601	£ 6.7800	XLON	15:56:23	CONCA37296320200310E
10/03/2020	176	£ 6.7720	XLON	15:56:39	CONCA37310020200310E
10/03/2020	426	£ 6.7720	XLON	15:56:39	CONCA37310220200310E
10/03/2020	1,231	£ 6.7720	XLON	15:56:54	CONCA37325520200310E
10/03/2020	400	£ 6.7700	XLON	15:57:23	CONCA37358820200310E
10/03/2020	400	£ 6.7740	XLON	15:57:30	CONCA37365420200310E
10/03/2020	320	£ 6.7740	XLON	15:57:31	CONCA37366420200310E
10/03/2020	306	£ 6.7740	XLON	15:57:32	CONCA37367120200310E
10/03/2020	400	£ 6.7740	XLON	15:57:33	CONCA37367920200310E
10/03/2020	325	£ 6.7740	XLON	15:57:33	CONCA37368120200310E
10/03/2020	311	£ 6.7740	XLON	15:57:33	CONCA37368320200310E
10/03/2020	284	£ 6.7800	XLON	15:57:38	CONCA37371320200310E
10/03/2020	303	£ 6.7840	XLON	15:57:41	CONCA37375820200310E
10/03/2020	291	£ 6.7840	XLON	15:57:42	CONCA37377020200310E
10/03/2020	302	£ 6.7840	XLON	15:57:42	CONCA37377220200310E
10/03/2020	723	£ 6.7840	XLON	15:57:44	CONCA37379720200310E
10/03/2020	471	£ 6.7840	XLON	15:57:48	CONCA37386420200310E
10/03/2020	358	£ 6.7860	XLON	15:57:48	CONCA37386920200310E
10/03/2020	298	£ 6.7880	XLON	15:58:01	CONCA37401220200310E
10/03/2020	285	£ 6.7880	XLON	15:58:03	CONCA37401620200310E
10/03/2020	400	£ 6.8080	XLON	15:58:18	CONCA37421520200310E
10/03/2020	145	£ 6.8100	XLON	15:58:18	CONCA37421720200310E
10/03/2020	400	£ 6.8120	XLON	15:58:18	CONCA37421920200310E
10/03/2020	564	£ 6.8100	XLON	15:58:18	CONCA37423720200310E
10/03/2020	126	£ 6.8120	XLON	15:58:18	CONCA37423920200310E
10/03/2020	391	£ 6.8100	XLON	15:58:19	CONCA37428620200310E
10/03/2020	321	£ 6.8060	XLON	15:58:33	CONCA37455820200310E
10/03/2020	183	£ 6.8180	XLON	15:58:53	CONCA37471820200310E
10/03/2020	1,062	£ 6.8180	XLON	15:58:53	CONCA37472020200310E
10/03/2020	400	£ 6.8220	XLON	15:59:00	CONCA37482120200310E
10/03/2020	311	£ 6.8220	XLON	15:59:02	CONCA37483520200310E
10/03/2020	400	£ 6.8180	XLON	15:59:04	CONCA37490420200310E
10/03/2020	901	£ 6.8180	XLON	15:59:04	CONCA37490620200310E
10/03/2020	118	£ 6.8180	XLON	15:59:05	CONCA37502220200310E
10/03/2020	493	£ 6.8140	XLON	15:59:06	CONCA37506620200310E
10/03/2020	400	£ 6.8220	XLON	15:59:20	CONCA37537720200310E
10/03/2020	301	£ 6.8220	XLON	15:59:22	CONCA37541920200310E
10/03/2020	322	£ 6.8220	XLON	15:59:22	CONCA37542120200310E
10/03/2020	400	£ 6.8120	XLON	15:59:38	CONCA37574020200310E
10/03/2020	298	£ 6.8060	XLON	15:59:41	CONCA37589820200310E
10/03/2020	297	£ 6.8060	XLON	15:59:41	CONCA37590020200310E
10/03/2020	286	£ 6.8060	XLON	15:59:42	CONCA37597320200310E
10/03/2020	284	£ 6.8060	XLON	15:59:42	CONCA37597520200310E
10/03/2020	1,599	£ 6.8040	XLON	15:59:50	CONCA37622420200310E
10/03/2020	672	£ 6.7980	XLON	15:59:54	CONCA37628720200310E
10/03/2020	305	£ 6.8060	XLON	16:00:00	CONCA37672720200310E
10/03/2020	140	£ 6.8060	XLON	16:00:00	CONCA37672920200310E
10/03/2020	462	£ 6.8160	XLON	16:00:12	CONCA37691720200310E
10/03/2020	378	£ 6.8320	XLON	16:00:26	CONCA37715420200310E
10/03/2020	655	£ 6.8300	XLON	16:00:30	CONCA37726320200310E
10/03/2020	390	£ 6.8300	XLON	16:00:30	CONCA37726520200310E
10/03/2020	635	£ 6.8260	XLON	16:00:45	CONCA37742220200310E
10/03/2020	787	£ 6.8260	XLON	16:00:45	CONCA37742420200310E
10/03/2020	13	£ 6.8320	XLON	16:00:49	CONCA37745020200310E
10/03/2020	400	£ 6.8360	XLON	16:01:03	CONCA37764320200310E
10/03/2020	714	£ 6.8360	XLON	16:01:03	CONCA37764520200310E
10/03/2020	384	£ 6.8360	XLON	16:01:07	CONCA37774020200310E
10/03/2020	400	£ 6.8420	XLON	16:01:34	CONCA37803820200310E
10/03/2020	300	£ 6.8420	XLON	16:01:34	CONCA37804020200310E
10/03/2020	313	£ 6.8420	XLON	16:01:34	CONCA37804220200310E
10/03/2020	287	£ 6.8420	XLON	16:01:36	CONCA37805020200310E
10/03/2020	299	£ 6.8420	XLON	16:01:36	CONCA37805220200310E
10/03/2020	400	£ 6.8420	XLON	16:01:38	CONCA37812620200310E
10/03/2020	310	£ 6.8480	XLON	16:01:47	CONCA37821620200310E
10/03/2020	400	£ 6.8500	XLON	16:01:54	CONCA37832620200310E
10/03/2020	1,082	£ 6.8480	XLON	16:02:01	CONCA37838320200310E
10/03/2020	508	£ 6.8480	XLON	16:02:01	CONCA37838520200310E
10/03/2020	435	£ 6.8520	XLON	16:02:13	CONCA37855920200310E
10/03/2020	1,000	£ 6.8560	XLON	16:02:31	CONCA37882320200310E
10/03/2020	48	£ 6.8560	XLON	16:02:31	CONCA37883120200310E
10/03/2020	400	£ 6.8560	XLON	16:02:54	CONCA37924520200310E
10/03/2020	400	£ 6.8580	XLON	16:03:02	CONCA37940520200310E
10/03/2020	322	£ 6.8580	XLON	16:03:03	CONCA37942920200310E
10/03/2020	400	£ 6.8580	XLON	16:03:03	CONCA37943120200310E
10/03/2020	475	£ 6.8580	XLON	16:03:03	CONCA37944820200310E
10/03/2020	462	£ 6.8600	XLON	16:03:13	CONCA37964420200310E
10/03/2020	723	£ 6.8580	XLON	16:03:16	CONCA37973920200310E
10/03/2020	120	£ 6.8580	XLON	16:03:16	CONCA37974320200310E
10/03/2020	185	£ 6.8560	XLON	16:03:21	CONCA37984220200310E
10/03/2020	192	£ 6.8560	XLON	16:03:21	CONCA37984420200310E
10/03/2020	743	£ 6.8520	XLON	16:03:22	CONCA37985020200310E
10/03/2020	386	£ 6.8500	XLON	16:03:22	CONCA37985220200310E
10/03/2020	315	£ 6.8420	XLON	16:03:46	CONCA38029920200310E
10/03/2020	317	£ 6.8440	XLON	16:03:55	CONCA38039720200310E
10/03/2020	304	£ 6.8440	XLON	16:03:55	CONCA38039920200310E
10/03/2020	400	£ 6.8460	XLON	16:04:06	CONCA38060020200310E
10/03/2020	319	£ 6.8460	XLON	16:04:06	CONCA38061120200310E
10/03/2020	400	£ 6.8480	XLON	16:04:13	CONCA38072620200310E
10/03/2020	226	£ 6.8480	XLON	16:04:13	CONCA38073220200310E
10/03/2020	1,381	£ 6.8420	XLON	16:04:22	CONCA38098420200310E
10/03/2020	400	£ 6.8380	XLON	16:04:31	CONCA38107420200310E
10/03/2020	393	£ 6.8320	XLON	16:04:33	CONCA38114920200310E
10/03/2020	587	£ 6.8320	XLON	16:04:33	CONCA38117120200310E
10/03/2020	223	£ 6.8300	XLON	16:05:12	CONCA38195220200310E
10/03/2020	306	£ 6.8300	XLON	16:05:12	CONCA38195420200310E
10/03/2020	179	£ 6.8280	XLON	16:05:15	CONCA38206320200310E
10/03/2020	691	£ 6.8280	XLON	16:05:15	CONCA38207320200310E
10/03/2020	400	£ 6.8260	XLON	16:05:27	CONCA38228520200310E
10/03/2020	51	£ 6.8260	XLON	16:05:27	CONCA38228720200310E
10/03/2020	324	£ 6.8240	XLON	16:05:29	CONCA38232320200310E
10/03/2020	305	£ 6.8240	XLON	16:05:29	CONCA38232520200310E
10/03/2020	400	£ 6.8240	XLON	16:05:41	CONCA38253020200310E
10/03/2020	671	£ 6.8240	XLON	16:05:41	CONCA38253220200310E
10/03/2020	533	£ 6.8220	XLON	16:05:49	CONCA38262420200310E
10/03/2020	400	£ 6.8240	XLON	16:06:06	CONCA38283520200310E
10/03/2020	52	£ 6.8360	XLON	16:06:18	CONCA38302720200310E
10/03/2020	317	£ 6.8360	XLON	16:06:18	CONCA38302920200310E
10/03/2020	400	£ 6.8380	XLON	16:06:27	CONCA38309820200310E
10/03/2020	463	£ 6.8400	XLON	16:06:27	CONCA38310020200310E
10/03/2020	400	£ 6.8380	XLON	16:06:33	CONCA38317020200310E
10/03/2020	235	£ 6.8380	XLON	16:06:33	CONCA38317220200310E
10/03/2020	400	£ 6.8380	XLON	16:06:43	CONCA38332720200310E
10/03/2020	373	£ 6.8360	XLON	16:06:45	CONCA38338320200310E
10/03/2020	400	£ 6.8380	XLON	16:07:06	CONCA38387420200310E
10/03/2020	400	£ 6.8380	XLON	16:07:07	CONCA38398820200310E
10/03/2020	106	£ 6.8380	XLON	16:07:07	CONCA38399020200310E
10/03/2020	317	£ 6.8360	XLON	16:07:13	CONCA38404120200310E
10/03/2020	400	£ 6.8360	XLON	16:07:21	CONCA38426320200310E
10/03/2020	480	£ 6.8320	XLON	16:07:25	CONCA38438320200310E
10/03/2020	240	£ 6.8320	XLON	16:07:25	CONCA38438520200310E
10/03/2020	215	£ 6.8320	XLON	16:07:25	CONCA38438920200310E
10/03/2020	801	£ 6.8380	XLON	16:07:31	CONCA38449320200310E
10/03/2020	26	£ 6.8380	XLON	16:07:31	CONCA38449520200310E
10/03/2020	400	£ 6.8340	XLON	16:07:49	CONCA38468220200310E
10/03/2020	196	£ 6.8280	XLON	16:08:25	CONCA38533620200310E
10/03/2020	1,098	£ 6.8280	XLON	16:08:25	CONCA38536520200310E
10/03/2020	450	£ 6.8260	XLON	16:08:25	CONCA38539520200310E
10/03/2020	341	£ 6.8260	XLON	16:08:25	CONCA38540020200310E
10/03/2020	400	£ 6.8380	XLON	16:08:50	CONCA38584820200310E
10/03/2020	513	£ 6.8360	XLON	16:08:52	CONCA38588920200310E
10/03/2020	144	£ 6.8360	XLON	16:08:52	CONCA38589120200310E
10/03/2020	400	£ 6.8520	XLON	16:09:20	CONCA38646920200310E
10/03/2020	400	£ 6.8480	XLON	16:09:23	CONCA38658820200310E
10/03/2020	470	£ 6.8480	XLON	16:09:23	CONCA38659020200310E
10/03/2020	1,645	£ 6.8440	XLON	16:09:25	CONCA38665220200310E
10/03/2020	650	£ 6.8400	XLON	16:09:34	CONCA38684020200310E
10/03/2020	748	£ 6.8480	XLON	16:09:52	CONCA38709120200310E
10/03/2020	354	£ 6.8480	XLON	16:09:52	CONCA38709520200310E
10/03/2020	749	£ 6.8460	XLON	16:09:54	CONCA38715320200310E
10/03/2020	529	£ 6.8540	XLON	16:10:18	CONCA38756320200310E
10/03/2020	522	£ 6.8540	XLON	16:10:23	CONCA38767420200310E
10/03/2020	443	£ 6.8460	XLON	16:10:28	CONCA38789320200310E
10/03/2020	400	£ 6.8540	XLON	16:10:53	CONCA38843520200310E
10/03/2020	290	£ 6.8540	XLON	16:10:53	CONCA38843720200310E
10/03/2020	722	£ 6.8480	XLON	16:11:13	CONCA38876320200310E
10/03/2020	500	£ 6.8520	XLON	16:11:16	CONCA38879520200310E
10/03/2020	274	£ 6.8520	XLON	16:11:16	CONCA38879720200310E
10/03/2020	951	£ 6.8620	XLON	16:11:35	CONCA38904520200310E
10/03/2020	427	£ 6.8680	XLON	16:11:54	CONCA38951020200310E
10/03/2020	750	£ 6.8680	XLON	16:11:54	CONCA38951220200310E
10/03/2020	425	£ 6.8700	XLON	16:12:06	CONCA38992220200310E
10/03/2020	400	£ 6.8860	XLON	16:12:40	CONCA39060120200310E
10/03/2020	400	£ 6.8900	XLON	16:12:47	CONCA39074720200310E
10/03/2020	400	£ 6.8900	XLON	16:12:50	CONCA39083920200310E
10/03/2020	614	£ 6.8860	XLON	16:12:51	CONCA39088020200310E
10/03/2020	429	£ 6.8940	XLON	16:13:07	CONCA39132920200310E
10/03/2020	400	£ 6.8940	XLON	16:13:18	CONCA39163920200310E
10/03/2020	367	£ 6.8940	XLON	16:13:18	CONCA39164120200310E
10/03/2020	400	£ 6.8940	XLON	16:13:23	CONCA39175820200310E
10/03/2020	125	£ 6.8940	XLON	16:13:23	CONCA39176020200310E
10/03/2020	473	£ 6.8880	XLON	16:13:29	CONCA39195720200310E
10/03/2020	400	£ 6.8960	XLON	16:13:48	CONCA39239220200310E
10/03/2020	809	£ 6.8960	XLON	16:14:12	CONCA39310520200310E
10/03/2020	400	£ 6.8960	XLON	16:14:12	CONCA39314620200310E
10/03/2020	126	£ 6.8960	XLON	16:14:12	CONCA39314820200310E
10/03/2020	1,400	£ 6.9000	XLON	16:14:27	CONCA39365420200310E
10/03/2020	136	£ 6.9000	XLON	16:14:27	CONCA39366320200310E
10/03/2020	997	£ 6.9000	XLON	16:14:29	CONCA39382420200310E
10/03/2020	388	£ 6.8940	XLON	16:14:35	CONCA39417420200310E
10/03/2020	400	£ 6.9040	XLON	16:15:21	CONCA39520120200310E
10/03/2020	480	£ 6.9040	XLON	16:15:21	CONCA39520320200310E
10/03/2020	352	£ 6.9040	XLON	16:15:21	CONCA39520720200310E
10/03/2020	350	£ 6.9080	XLON	16:15:30	CONCA39537420200310E
10/03/2020	575	£ 6.9080	XLON	16:15:30	CONCA39537620200310E
10/03/2020	350	£ 6.9080	XLON	16:15:30	CONCA39537920200310E
10/03/2020	1,193	£ 6.9020	XLON	16:15:34	CONCA39555720200310E
10/03/2020	400	£ 6.9140	XLON	16:16:20	CONCA39651620200310E
10/03/2020	549	£ 6.9160	XLON	16:16:24	CONCA39657720200310E
10/03/2020	400	£ 6.9160	XLON	16:16:31	CONCA39665420200310E
10/03/2020	611	£ 6.9140	XLON	16:16:32	CONCA39674220200310E
10/03/2020	366	£ 6.9120	XLON	16:16:37	CONCA39691220200310E
10/03/2020	78	£ 6.9120	XLON	16:16:37	CONCA39691420200310E
10/03/2020	400	£ 6.9160	XLON	16:16:48	CONCA39712220200310E
10/03/2020	780	£ 6.9160	XLON	16:16:52	CONCA39718020200310E
10/03/2020	644	£ 6.9160	XLON	16:16:52	CONCA39719420200310E
10/03/2020	563	£ 6.9160	XLON	16:16:52	CONCA39721420200310E
10/03/2020	402	£ 6.9160	XLON	16:17:24	CONCA39786220200310E
10/03/2020	71	£ 6.9160	XLON	16:17:24	CONCA39786420200310E
10/03/2020	504	£ 6.9160	XLON	16:17:24	CONCA39787920200310E
10/03/2020	1,184	£ 6.9120	XLON	16:17:30	CONCA39801920200310E
10/03/2020	298	£ 6.9100	XLON	16:17:31	CONCA39810720200310E
10/03/2020	452	£ 6.9100	XLON	16:17:31	CONCA39810920200310E
10/03/2020	1,400	£ 6.8980	XLON	16:17:56	CONCA39868020200310E
10/03/2020	138	£ 6.8980	XLON	16:17:56	CONCA39869420200310E
10/03/2020	250	£ 6.8980	XLON	16:17:56	CONCA39873120200310E
10/03/2020	330	£ 6.8980	XLON	16:17:56	CONCA39873320200310E
10/03/2020	400	£ 6.8980	XLON	16:17:56	CONCA39876220200310E
10/03/2020	154	£ 6.8980	XLON	16:17:56	CONCA39876520200310E
10/03/2020	485	£ 6.8980	XLON	16:18:13	CONCA39902920200310E
10/03/2020	475	£ 6.9000	XLON	16:18:34	CONCA39942220200310E
10/03/2020	589	£ 6.8900	XLON	16:18:39	CONCA39958820200310E
10/03/2020	593	£ 6.8900	XLON	16:18:39	CONCA39959020200310E
10/03/2020	361	£ 6.8960	XLON	16:18:51	CONCA39975820200310E
10/03/2020	448	£ 6.9000	XLON	16:19:28	CONCA40020220200310E
10/03/2020	187	£ 6.9000	XLON	16:19:28	CONCA40021320200310E
10/03/2020	680	£ 6.9000	XLON	16:19:28	CONCA40023620200310E
10/03/2020	400	£ 6.9020	XLON	16:19:53	CONCA40087120200310E
10/03/2020	208	£ 6.9020	XLON	16:19:53	CONCA40087520200310E
10/03/2020	1,624	£ 6.8980	XLON	16:19:58	CONCA40096120200310E
10/03/2020	518	£ 6.8960	XLON	16:20:04	CONCA40107220200310E
10/03/2020	439	£ 6.8940	XLON	16:20:07	CONCA40116220200310E
10/03/2020	442	£ 6.8880	XLON	16:20:20	CONCA40132720200310E
10/03/2020	673	£ 6.8920	XLON	16:20:30	CONCA40143720200310E
10/03/2020	400	£ 6.8920	XLON	16:20:30	CONCA40143920200310E
10/03/2020	172	£ 6.8920	XLON	16:20:30	CONCA40144120200310E
10/03/2020	400	£ 6.8940	XLON	16:20:56	CONCA40184320200310E
10/03/2020	1,018	£ 6.8900	XLON	16:21:02	CONCA40195620200310E
10/03/2020	466	£ 6.8840	XLON	16:21:14	CONCA40224220200310E
10/03/2020	209	£ 6.8840	XLON	16:21:14	CONCA40225020200310E
10/03/2020	464	£ 6.8800	XLON	16:21:17	CONCA40236820200310E
10/03/2020	563	£ 6.8780	XLON	16:21:27	CONCA40249120200310E
10/03/2020	406	£ 6.8740	XLON	16:21:31	CONCA40252820200310E
10/03/2020	448	£ 6.8700	XLON	16:21:40	CONCA40266920200310E
10/03/2020	510	£ 6.8680	XLON	16:21:47	CONCA40275020200310E
10/03/2020	362	£ 6.8660	XLON	16:21:56	CONCA40287220200310E
10/03/2020	135	£ 6.8620	XLON	16:22:09	CONCA40309220200310E
10/03/2020	959	£ 6.8620	XLON	16:22:09	CONCA40309620200310E
10/03/2020	129	£ 6.8620	XLON	16:22:09	CONCA40309920200310E
10/03/2020	111	£ 6.8620	XLON	16:22:09	CONCA40310520200310E
10/03/2020	848	£ 6.8640	XLON	16:22:23	CONCA40328720200310E
10/03/2020	440	£ 6.8620	XLON	16:22:25	CONCA40330520200310E
10/03/2020	196	£ 6.8620	XLON	16:22:34	CONCA40339720200310E
10/03/2020	275	£ 6.8620	XLON	16:22:50	CONCA40371120200310E
10/03/2020	393	£ 6.8620	XLON	16:22:50	CONCA40371720200310E
10/03/2020	400	£ 6.8620	XLON	16:23:03	CONCA40400520200310E
10/03/2020	1,124	£ 6.8620	XLON	16:23:10	CONCA40407320200310E
10/03/2020	263	£ 6.8620	XLON	16:23:15	CONCA40413220200310E
10/03/2020	913	£ 6.8700	XLON	16:23:36	CONCA40448720200310E
10/03/2020	54	£ 6.8700	XLON	16:23:36	CONCA40448920200310E
10/03/2020	400	£ 6.8660	XLON	16:23:45	CONCA40462120200310E
10/03/2020	6	£ 6.8660	XLON	16:23:45	CONCA40462320200310E
10/03/2020	364	£ 6.8640	XLON	16:23:46	CONCA40471020200310E
10/03/2020	1,675	£ 6.8640	XLON	16:23:53	CONCA40483120200310E
10/03/2020	315	£ 6.8600	XLON	16:24:01	CONCA40494120200310E
10/03/2020	199	£ 6.8600	XLON	16:24:01	CONCA40494620200310E
10/03/2020	631	£ 6.8560	XLON	16:24:17	CONCA40535720200310E
10/03/2020	970	£ 6.8540	XLON	16:24:30	CONCA40546320200310E
10/03/2020	688	£ 6.8540	XLON	16:24:30	CONCA40548620200310E
10/03/2020	490	£ 6.8620	XLON	16:24:43	CONCA40587320200310E
10/03/2020	861	£ 6.8580	XLON	16:24:50	CONCA40599320200310E
10/03/2020	12	£ 6.8580	XLON	16:24:50	CONCA40600120200310E
10/03/2020	185	£ 6.8620	XLON	16:25:01	CONCA40622620200310E
10/03/2020	262	£ 6.8620	XLON	16:25:01	CONCA40623620200310E
10/03/2020	171	£ 6.8620	XLON	16:25:03	CONCA40627520200310E
10/03/2020	299	£ 6.8620	XLON	16:25:03	CONCA40628220200310E
10/03/2020	572	£ 6.8540	XLON	16:25:16	CONCA40650420200310E
10/03/2020	232	£ 6.8480	XLON	16:25:21	CONCA40653420200310E
10/03/2020	603	£ 6.8500	XLON	16:25:30	CONCA40667820200310E
10/03/2020	897	£ 6.8500	XLON	16:25:48	CONCA40683120200310E
10/03/2020	570	£ 6.8500	XLON	16:25:48	CONCA40684320200310E
10/03/2020	400	£ 6.8660	XLON	16:26:12	CONCA40713620200310E
10/03/2020	781	£ 6.8560	XLON	16:26:31	CONCA40750120200310E
10/03/2020	846	£ 6.8560	XLON	16:26:31	CONCA40750320200310E
10/03/2020	791	£ 6.8560	XLON	16:26:33	CONCA40752320200310E
10/03/2020	781	£ 6.8520	XLON	16:26:36	CONCA40758020200310E
10/03/2020	400	£ 6.8500	XLON	16:27:17	CONCA40810420200310E
10/03/2020	159	£ 6.8500	XLON	16:27:17	CONCA40810620200310E
10/03/2020	289	£ 6.8500	XLON	16:27:17	CONCA40810820200310E
10/03/2020	155	£ 6.8500	XLON	16:27:17	CONCA40811020200310E
10/03/2020	400	£ 6.8520	XLON	16:27:36	CONCA40837420200310E
10/03/2020	400	£ 6.8520	XLON	16:27:38	CONCA40841620200310E
10/03/2020	201	£ 6.8540	XLON	16:27:39	CONCA40843920200310E
10/03/2020	745	£ 6.8540	XLON	16:27:39	CONCA40844120200310E
10/03/2020	356	£ 6.8500	XLON	16:28:16	CONCA40928120200310E
10/03/2020	192	£ 6.8520	XLON	16:28:24	CONCA40944120200310E
10/03/2020	400	£ 6.8520	XLON	16:28:29	CONCA40957420200310E
10/03/2020	424	£ 6.8500	XLON	16:28:29	CONCA40959720200310E
10/03/2020	80	£ 6.8500	XLON	16:28:29	CONCA40960420200310E
10/03/2020	398	£ 6.8480	XLON	16:28:32	CONCA40966620200310E
10/03/2020	250	£ 6.8480	XLON	16:28:32	CONCA40966820200310E
10/03/2020	600	£ 6.8480	XLON	16:28:32	CONCA40967020200310E
10/03/2020	293	£ 6.8480	XLON	16:28:32	CONCA40967220200310E
10/03/2020	400	£ 6.8480	XLON	16:28:33	CONCA40970720200310E
10/03/2020	318	£ 6.8480	XLON	16:28:37	CONCA40978220200310E
10/03/2020	288	£ 6.8480	XLON	16:28:37	CONCA40978420200310E
10/03/2020	400	£ 6.8480	XLON	16:28:41	CONCA40986520200310E
10/03/2020	1	£ 6.8480	XLON	16:28:41	CONCA40986720200310E
10/03/2020	350	£ 6.8460	XLON	16:28:44	CONCA40995720200310E
10/03/2020	400	£ 6.8460	XLON	16:28:49	CONCA41011620200310E
10/03/2020	275	£ 6.8460	XLON	16:28:49	CONCA41011820200310E
10/03/2020	537	£ 6.8440	XLON	16:28:49	CONCA41012620200310E
10/03/2020	546	£ 6.8420	XLON	16:28:57	CONCA41035120200310E
10/03/2020	2	£ 6.8420	XLON	16:29:00	CONCA41043020200310E
10/03/2020	402	£ 6.8420	XLON	16:29:00	CONCA41043220200310E
10/03/2020	78	£ 6.8420	XLON	16:29:00	CONCA41043820200310E
10/03/2020	370	£ 6.8420	XLON	16:29:00	CONCA41044320200310E
10/03/2020	31	£ 6.8400	XLON	16:29:18	CONCA41094220200310E
10/03/2020	394	£ 6.8400	XLON	16:29:18	CONCA41094420200310E
10/03/2020	291	£ 6.8400	XLON	16:29:18	CONCA41094920200310E
10/03/2020	453	£ 6.8400	XLON	16:29:19	CONCA41101120200310E
10/03/2020	400	£ 6.8480	XLON	16:29:32	CONCA41168420200310E
10/03/2020	400	£ 6.8440	XLON	16:29:36	CONCA41206720200310E
10/03/2020	17	£ 6.8440	XLON	16:29:36	CONCA41206920200310E
10/03/2020	394	£ 6.8440	XLON	16:29:40	CONCA41239020200310E
10/03/2020	400	£ 6.8520	XLON	16:29:50	CONCA41364720200310E
10/03/2020	19	£ 6.8520	XLON	16:29:51	CONCA41369720200310E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKKBKCBKDNND

Date		Source	Headline
9th May 2024	5:25 pm	RNS	Executive Share Awards
8th May 2024	3:30 pm	RNS	Results of AGM
2nd May 2024	9:18 am	RNS	Notification of Major Holdings
1st May 2024	2:40 pm	RNS	Total Voting Rights and Capital
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account