Last checked at 9 Mar 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
06 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 06 March 2020 it had purchased a total of 680,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 680,000 | - | - | - |
Highest price paid (per ordinary share) | £ 7.2500 | - | - | - |
Lowest price paid (per ordinary share) | £ 6.9500 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 7.1219 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,302,303,394 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,231,532,064 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
06/03/2020 | 481 | £ 7.1280 | XLON | 08:11:04 | 47086338840922 |
06/03/2020 | 590 | £ 7.1280 | XLON | 08:11:04 | 47086338840923 |
06/03/2020 | 147 | £ 7.1300 | XLON | 08:11:36 | 47086338841288 |
06/03/2020 | 506 | £ 7.1300 | XLON | 08:11:36 | 47086338841289 |
06/03/2020 | 449 | £ 7.1300 | XLON | 08:11:40 | 47086338841368 |
06/03/2020 | 400 | £ 7.1280 | XLON | 08:11:48 | 47086338841486 |
06/03/2020 | 138 | £ 7.1280 | XLON | 08:11:48 | 47086338841487 |
06/03/2020 | 252 | £ 7.1280 | XLON | 08:11:48 | 47086338841488 |
06/03/2020 | 385 | £ 7.1220 | XLON | 08:11:48 | 47086338841505 |
06/03/2020 | 404 | £ 7.1420 | XLON | 08:12:48 | 47086338841813 |
06/03/2020 | 360 | £ 7.1340 | XLON | 08:13:10 | 47086338841899 |
06/03/2020 | 312 | £ 7.1340 | XLON | 08:13:10 | 47086338841900 |
06/03/2020 | 298 | £ 7.1340 | XLON | 08:13:11 | 47086338841906 |
06/03/2020 | 88 | £ 7.1340 | XLON | 08:13:11 | 47086338841907 |
06/03/2020 | 1,711 | £ 7.1500 | XLON | 08:13:48 | 47086338842136 |
06/03/2020 | 946 | £ 7.1460 | XLON | 08:13:48 | 47086338842137 |
06/03/2020 | 492 | £ 7.1500 | XLON | 08:14:05 | 47086338842327 |
06/03/2020 | 399 | £ 7.1500 | XLON | 08:14:05 | 47086338842328 |
06/03/2020 | 793 | £ 7.1920 | XLON | 08:24:08 | 47086338846523 |
06/03/2020 | 759 | £ 7.1880 | XLON | 08:24:22 | 47086338846709 |
06/03/2020 | 916 | £ 7.1860 | XLON | 08:24:27 | 47086338846784 |
06/03/2020 | 1,374 | £ 7.1800 | XLON | 08:25:16 | 47086338847318 |
06/03/2020 | 437 | £ 7.1740 | XLON | 08:25:16 | 47086338847320 |
06/03/2020 | 408 | £ 7.1640 | XLON | 08:25:42 | 47086338847685 |
06/03/2020 | 1,615 | £ 7.1640 | XLON | 08:27:36 | 47086338848280 |
06/03/2020 | 1,400 | £ 7.1640 | XLON | 08:28:47 | 47086338848695 |
06/03/2020 | 214 | £ 7.1640 | XLON | 08:28:47 | 47086338848696 |
06/03/2020 | 698 | £ 7.1660 | XLON | 08:29:07 | 47086338848824 |
06/03/2020 | 457 | £ 7.1660 | XLON | 08:29:26 | 47086338848910 |
06/03/2020 | 152 | £ 7.1620 | XLON | 08:29:47 | 47086338849066 |
06/03/2020 | 175 | £ 7.1620 | XLON | 08:29:47 | 47086338849067 |
06/03/2020 | 40 | £ 7.1620 | XLON | 08:29:47 | 47086338849068 |
06/03/2020 | 466 | £ 7.1600 | XLON | 08:30:22 | 47086338849466 |
06/03/2020 | 644 | £ 7.1520 | XLON | 08:30:37 | 47086338849534 |
06/03/2020 | 370 | £ 7.1500 | XLON | 08:30:37 | 47086338849536 |
06/03/2020 | 128 | £ 7.1500 | XLON | 08:30:37 | 47086338849537 |
06/03/2020 | 454 | £ 7.1420 | XLON | 08:30:54 | 47086338849659 |
06/03/2020 | 716 | £ 7.1420 | XLON | 08:31:10 | 47086338849851 |
06/03/2020 | 568 | £ 7.1280 | XLON | 08:31:47 | 47086338850224 |
06/03/2020 | 595 | £ 7.1280 | XLON | 08:32:08 | 47086338850338 |
06/03/2020 | 550 | £ 7.1400 | XLON | 08:33:56 | 47086338851221 |
06/03/2020 | 432 | £ 7.1340 | XLON | 08:34:03 | 47086338851304 |
06/03/2020 | 412 | £ 7.1420 | XLON | 08:34:34 | 47086338851589 |
06/03/2020 | 923 | £ 7.1360 | XLON | 08:34:38 | 47086338851646 |
06/03/2020 | 999 | £ 7.1400 | XLON | 08:35:25 | 47086338851870 |
06/03/2020 | 571 | £ 7.1340 | XLON | 08:35:36 | 47086338851963 |
06/03/2020 | 383 | £ 7.1280 | XLON | 08:36:22 | 47086338852559 |
06/03/2020 | 1,214 | £ 7.1360 | XLON | 08:37:34 | 47086338853082 |
06/03/2020 | 465 | £ 7.1280 | XLON | 08:38:27 | 47086338853672 |
06/03/2020 | 525 | £ 7.1260 | XLON | 08:38:57 | 47086338853957 |
06/03/2020 | 496 | £ 7.1260 | XLON | 08:39:54 | 47086338854373 |
06/03/2020 | 952 | £ 7.1340 | XLON | 08:40:27 | 47086338854719 |
06/03/2020 | 978 | £ 7.1460 | XLON | 08:41:20 | 47086338855259 |
06/03/2020 | 327 | £ 7.1520 | XLON | 08:42:32 | 47086338855812 |
06/03/2020 | 867 | £ 7.1520 | XLON | 08:42:32 | 47086338855813 |
06/03/2020 | 437 | £ 7.1520 | XLON | 08:42:32 | 47086338855826 |
06/03/2020 | 400 | £ 7.1660 | XLON | 08:43:51 | 47086338856441 |
06/03/2020 | 95 | £ 7.1660 | XLON | 08:43:51 | 47086338856442 |
06/03/2020 | 400 | £ 7.1700 | XLON | 08:44:08 | 47086338856542 |
06/03/2020 | 243 | £ 7.1700 | XLON | 08:44:08 | 47086338856543 |
06/03/2020 | 74 | £ 7.1820 | XLON | 08:44:56 | 47086338856873 |
06/03/2020 | 809 | £ 7.1760 | XLON | 08:45:00 | 47086338856906 |
06/03/2020 | 591 | £ 7.1900 | XLON | 08:45:27 | 47086338857198 |
06/03/2020 | 400 | £ 7.1940 | XLON | 08:46:13 | 47086338857591 |
06/03/2020 | 249 | £ 7.1940 | XLON | 08:46:13 | 47086338857592 |
06/03/2020 | 1,696 | £ 7.1960 | XLON | 08:47:38 | 47086338858291 |
06/03/2020 | 233 | £ 7.1980 | XLON | 08:47:57 | 47086338858365 |
06/03/2020 | 255 | £ 7.1980 | XLON | 08:47:57 | 47086338858366 |
06/03/2020 | 381 | £ 7.2000 | XLON | 08:48:15 | 47086338858458 |
06/03/2020 | 516 | £ 7.2040 | XLON | 08:48:30 | 47086338858567 |
06/03/2020 | 520 | £ 7.1860 | XLON | 08:49:12 | 47086338858881 |
06/03/2020 | 596 | £ 7.1820 | XLON | 08:50:02 | 47086338859277 |
06/03/2020 | 644 | £ 7.1860 | XLON | 08:50:30 | 47086338859416 |
06/03/2020 | 371 | £ 7.1840 | XLON | 08:50:44 | 47086338859451 |
06/03/2020 | 598 | £ 7.1740 | XLON | 08:51:10 | 47086338859774 |
06/03/2020 | 419 | £ 7.1800 | XLON | 08:51:42 | 47086338860115 |
06/03/2020 | 535 | £ 7.1880 | XLON | 08:52:48 | 47086338860709 |
06/03/2020 | 202 | £ 7.1880 | XLON | 08:52:48 | 47086338860710 |
06/03/2020 | 749 | £ 7.1900 | XLON | 08:53:35 | 47086338861023 |
06/03/2020 | 440 | £ 7.1880 | XLON | 08:53:35 | 47086338861025 |
06/03/2020 | 400 | £ 7.2040 | XLON | 08:54:27 | 47086338861483 |
06/03/2020 | 505 | £ 7.2020 | XLON | 08:54:28 | 47086338861499 |
06/03/2020 | 1,097 | £ 7.2000 | XLON | 08:54:40 | 47086338861570 |
06/03/2020 | 504 | £ 7.2120 | XLON | 08:55:22 | 47086338861978 |
06/03/2020 | 510 | £ 7.2100 | XLON | 08:55:24 | 47086338862009 |
06/03/2020 | 988 | £ 7.2020 | XLON | 08:55:48 | 47086338862079 |
06/03/2020 | 814 | £ 7.2140 | XLON | 08:56:42 | 47086338862442 |
06/03/2020 | 442 | £ 7.2160 | XLON | 08:56:55 | 47086338862616 |
06/03/2020 | 740 | £ 7.2240 | XLON | 08:57:54 | 47086338862945 |
06/03/2020 | 400 | £ 7.2260 | XLON | 08:57:54 | 47086338862946 |
06/03/2020 | 116 | £ 7.2260 | XLON | 08:57:54 | 47086338862947 |
06/03/2020 | 422 | £ 7.2280 | XLON | 08:58:08 | 47086338863049 |
06/03/2020 | 665 | £ 7.2340 | XLON | 08:58:29 | 47086338863180 |
06/03/2020 | 469 | £ 7.2320 | XLON | 08:58:44 | 47086338863255 |
06/03/2020 | 503 | £ 7.2320 | XLON | 08:59:29 | 47086338863573 |
06/03/2020 | 1,374 | £ 7.2300 | XLON | 08:59:57 | 47086338863746 |
06/03/2020 | 336 | £ 7.2360 | XLON | 09:00:11 | 47086338863855 |
06/03/2020 | 85 | £ 7.2360 | XLON | 09:00:11 | 47086338863856 |
06/03/2020 | 361 | £ 7.2440 | XLON | 09:01:24 | 47086338864500 |
06/03/2020 | 467 | £ 7.2420 | XLON | 09:01:47 | 47086338864662 |
06/03/2020 | 400 | £ 7.2460 | XLON | 09:02:17 | 47086338864886 |
06/03/2020 | 571 | £ 7.2460 | XLON | 09:02:17 | 47086338864887 |
06/03/2020 | 358 | £ 7.2440 | XLON | 09:02:43 | 47086338865149 |
06/03/2020 | 366 | £ 7.2440 | XLON | 09:03:07 | 47086338865357 |
06/03/2020 | 1,387 | £ 7.2500 | XLON | 09:03:37 | 47086338865696 |
06/03/2020 | 525 | £ 7.2500 | XLON | 09:08:23 | 47086338867578 |
06/03/2020 | 939 | £ 7.2500 | XLON | 09:08:23 | 47086338867582 |
06/03/2020 | 362 | £ 7.2500 | XLON | 09:08:29 | 47086338867671 |
06/03/2020 | 400 | £ 7.2500 | XLON | 09:08:29 | 47086338867672 |
06/03/2020 | 275 | £ 7.2500 | XLON | 09:08:29 | 47086338867673 |
06/03/2020 | 258 | £ 7.2500 | XLON | 09:08:29 | 47086338867674 |
06/03/2020 | 287 | £ 7.2500 | XLON | 09:08:29 | 47086338867675 |
06/03/2020 | 822 | £ 7.2500 | XLON | 09:08:29 | 47086338867676 |
06/03/2020 | 400 | £ 7.2500 | XLON | 09:08:31 | 47086338867706 |
06/03/2020 | 1,010 | £ 7.2500 | XLON | 09:08:47 | 47086338867802 |
06/03/2020 | 426 | £ 7.2500 | XLON | 09:08:47 | 47086338867803 |
06/03/2020 | 400 | £ 7.2500 | XLON | 09:08:48 | 47086338867856 |
06/03/2020 | 1,588 | £ 7.2500 | XLON | 09:09:01 | 47086338867915 |
06/03/2020 | 400 | £ 7.2500 | XLON | 09:09:01 | 47086338867922 |
06/03/2020 | 395 | £ 7.2500 | XLON | 09:09:01 | 47086338867923 |
06/03/2020 | 347 | £ 7.2500 | XLON | 09:09:08 | 47086338867980 |
06/03/2020 | 861 | £ 7.2500 | XLON | 09:09:08 | 47086338867981 |
06/03/2020 | 374 | £ 7.2500 | XLON | 09:09:24 | 47086338868095 |
06/03/2020 | 371 | £ 7.2500 | XLON | 09:09:24 | 47086338868096 |
06/03/2020 | 212 | £ 7.2420 | XLON | 09:09:51 | 47086338868346 |
06/03/2020 | 661 | £ 7.2420 | XLON | 09:09:51 | 47086338868347 |
06/03/2020 | 388 | £ 7.2400 | XLON | 09:10:07 | 47086338868402 |
06/03/2020 | 399 | £ 7.2300 | XLON | 09:10:48 | 47086338868828 |
06/03/2020 | 332 | £ 7.2300 | XLON | 09:10:57 | 47086338868869 |
06/03/2020 | 191 | £ 7.2300 | XLON | 09:10:57 | 47086338868870 |
06/03/2020 | 217 | £ 7.2180 | XLON | 09:12:36 | 47086338869367 |
06/03/2020 | 222 | £ 7.2180 | XLON | 09:12:36 | 47086338869368 |
06/03/2020 | 400 | £ 7.2200 | XLON | 09:13:00 | 47086338869485 |
06/03/2020 | 942 | £ 7.2220 | XLON | 09:13:18 | 47086338869639 |
06/03/2020 | 676 | £ 7.2220 | XLON | 09:13:18 | 47086338869640 |
06/03/2020 | 343 | £ 7.2220 | XLON | 09:13:44 | 47086338869782 |
06/03/2020 | 40 | £ 7.2220 | XLON | 09:13:44 | 47086338869783 |
06/03/2020 | 996 | £ 7.2200 | XLON | 09:14:30 | 47086338870153 |
06/03/2020 | 454 | £ 7.2100 | XLON | 09:14:51 | 47086338870245 |
06/03/2020 | 381 | £ 7.2160 | XLON | 09:15:12 | 47086338870464 |
06/03/2020 | 443 | £ 7.2100 | XLON | 09:15:29 | 47086338870573 |
06/03/2020 | 416 | £ 7.2040 | XLON | 09:15:33 | 47086338870789 |
06/03/2020 | 665 | £ 7.2020 | XLON | 09:16:15 | 47086338871168 |
06/03/2020 | 282 | £ 7.2020 | XLON | 09:16:15 | 47086338871169 |
06/03/2020 | 601 | £ 7.2020 | XLON | 09:16:33 | 47086338871286 |
06/03/2020 | 363 | £ 7.1980 | XLON | 09:16:45 | 47086338871423 |
06/03/2020 | 672 | £ 7.1920 | XLON | 09:17:10 | 47086338871809 |
06/03/2020 | 574 | £ 7.1860 | XLON | 09:17:51 | 47086338872083 |
06/03/2020 | 650 | £ 7.2200 | XLON | 09:20:00 | 47086338872756 |
06/03/2020 | 510 | £ 7.2220 | XLON | 09:20:06 | 47086338872856 |
06/03/2020 | 400 | £ 7.2220 | XLON | 09:20:06 | 47086338872859 |
06/03/2020 | 113 | £ 7.2220 | XLON | 09:20:06 | 47086338872860 |
06/03/2020 | 400 | £ 7.2220 | XLON | 09:20:06 | 47086338872861 |
06/03/2020 | 550 | £ 7.2220 | XLON | 09:20:33 | 47086338872960 |
06/03/2020 | 21 | £ 7.2220 | XLON | 09:20:33 | 47086338872961 |
06/03/2020 | 747 | £ 7.2200 | XLON | 09:20:35 | 47086338872979 |
06/03/2020 | 385 | £ 7.2160 | XLON | 09:20:58 | 47086338873119 |
06/03/2020 | 980 | £ 7.2120 | XLON | 09:20:59 | 47086338873168 |
06/03/2020 | 535 | £ 7.2120 | XLON | 09:21:11 | 47086338873294 |
06/03/2020 | 1,642 | £ 7.2180 | XLON | 09:22:23 | 47086338873754 |
06/03/2020 | 857 | £ 7.2160 | XLON | 09:23:25 | 47086338873957 |
06/03/2020 | 368 | £ 7.2120 | XLON | 09:23:40 | 47086338874047 |
06/03/2020 | 455 | £ 7.1980 | XLON | 09:24:01 | 47086338874145 |
06/03/2020 | 1,535 | £ 7.2040 | XLON | 09:25:15 | 47086338874637 |
06/03/2020 | 561 | £ 7.2100 | XLON | 09:26:29 | 47086338875071 |
06/03/2020 | 561 | £ 7.2100 | XLON | 09:26:29 | 47086338875095 |
06/03/2020 | 1,137 | £ 7.2060 | XLON | 09:26:38 | 47086338875148 |
06/03/2020 | 549 | £ 7.1980 | XLON | 09:27:33 | 47086338875348 |
06/03/2020 | 591 | £ 7.1900 | XLON | 09:28:07 | 47086338875417 |
06/03/2020 | 414 | £ 7.1980 | XLON | 09:28:39 | 47086338875564 |
06/03/2020 | 366 | £ 7.2100 | XLON | 09:29:34 | 47086338875822 |
06/03/2020 | 302 | £ 7.2100 | XLON | 09:29:34 | 47086338875824 |
06/03/2020 | 290 | £ 7.2100 | XLON | 09:29:37 | 47086338875826 |
06/03/2020 | 31 | £ 7.2140 | XLON | 09:30:08 | 47086338876003 |
06/03/2020 | 1,279 | £ 7.2140 | XLON | 09:30:08 | 47086338876004 |
06/03/2020 | 371 | £ 7.2120 | XLON | 09:30:39 | 47086338876086 |
06/03/2020 | 29 | £ 7.2120 | XLON | 09:30:54 | 47086338876133 |
06/03/2020 | 256 | £ 7.2120 | XLON | 09:30:54 | 47086338876134 |
06/03/2020 | 83 | £ 7.2120 | XLON | 09:30:54 | 47086338876135 |
06/03/2020 | 231 | £ 7.2120 | XLON | 09:31:00 | 47086338876143 |
06/03/2020 | 155 | £ 7.2120 | XLON | 09:31:00 | 47086338876144 |
06/03/2020 | 241 | £ 7.2120 | XLON | 09:31:03 | 47086338876145 |
06/03/2020 | 124 | £ 7.2120 | XLON | 09:31:03 | 47086338876146 |
06/03/2020 | 400 | £ 7.2080 | XLON | 09:31:20 | 47086338876238 |
06/03/2020 | 74 | £ 7.2080 | XLON | 09:31:20 | 47086338876239 |
06/03/2020 | 550 | £ 7.2060 | XLON | 09:32:35 | 47086338876589 |
06/03/2020 | 1,176 | £ 7.2060 | XLON | 09:32:44 | 47086338876604 |
06/03/2020 | 147 | £ 7.2060 | XLON | 09:32:45 | 47086338876628 |
06/03/2020 | 509 | £ 7.2060 | XLON | 09:32:50 | 47086338876712 |
06/03/2020 | 433 | £ 7.2000 | XLON | 09:33:06 | 47086338876777 |
06/03/2020 | 692 | £ 7.1980 | XLON | 09:33:19 | 47086338876818 |
06/03/2020 | 427 | £ 7.1840 | XLON | 09:34:35 | 47086338877276 |
06/03/2020 | 370 | £ 7.1840 | XLON | 09:34:44 | 47086338877356 |
06/03/2020 | 400 | £ 7.1760 | XLON | 09:35:29 | 47086338877645 |
06/03/2020 | 480 | £ 7.1680 | XLON | 09:36:17 | 47086338878015 |
06/03/2020 | 352 | £ 7.1680 | XLON | 09:36:17 | 47086338878016 |
06/03/2020 | 270 | £ 7.1660 | XLON | 09:37:29 | 47086338878424 |
06/03/2020 | 823 | £ 7.1660 | XLON | 09:37:29 | 47086338878425 |
06/03/2020 | 460 | £ 7.1640 | XLON | 09:37:50 | 47086338878439 |
06/03/2020 | 375 | £ 7.1580 | XLON | 09:39:40 | 47086338879316 |
06/03/2020 | 592 | £ 7.1560 | XLON | 09:40:14 | 47086338879649 |
06/03/2020 | 377 | £ 7.1560 | XLON | 09:40:20 | 47086338879680 |
06/03/2020 | 23 | £ 7.1560 | XLON | 09:40:20 | 47086338879681 |
06/03/2020 | 511 | £ 7.1620 | XLON | 09:40:58 | 47086338879897 |
06/03/2020 | 405 | £ 7.1600 | XLON | 09:41:02 | 47086338879936 |
06/03/2020 | 301 | £ 7.1620 | XLON | 09:42:04 | 47086338880231 |
06/03/2020 | 170 | £ 7.1620 | XLON | 09:42:04 | 47086338880232 |
06/03/2020 | 409 | £ 7.1600 | XLON | 09:42:39 | 47086338880427 |
06/03/2020 | 800 | £ 7.1560 | XLON | 09:43:04 | 47086338880583 |
06/03/2020 | 258 | £ 7.1560 | XLON | 09:43:04 | 47086338880584 |
06/03/2020 | 431 | £ 7.1580 | XLON | 09:43:42 | 47086338880848 |
06/03/2020 | 400 | £ 7.1560 | XLON | 09:45:10 | 47086338881478 |
06/03/2020 | 298 | £ 7.1560 | XLON | 09:45:10 | 47086338881479 |
06/03/2020 | 286 | £ 7.1560 | XLON | 09:45:11 | 47086338881487 |
06/03/2020 | 400 | £ 7.1520 | XLON | 09:45:25 | 47086338881539 |
06/03/2020 | 262 | £ 7.1540 | XLON | 09:45:25 | 47086338881540 |
06/03/2020 | 1,567 | £ 7.1480 | XLON | 09:45:29 | 47086338881588 |
06/03/2020 | 386 | £ 7.1460 | XLON | 09:45:32 | 47086338881661 |
06/03/2020 | 505 | £ 7.1480 | XLON | 09:47:08 | 47086338882115 |
06/03/2020 | 152 | £ 7.1420 | XLON | 09:48:30 | 47086338882966 |
06/03/2020 | 893 | £ 7.1420 | XLON | 09:48:30 | 47086338882967 |
06/03/2020 | 528 | £ 7.1460 | XLON | 09:49:43 | 47086338883363 |
06/03/2020 | 400 | £ 7.1560 | XLON | 09:50:30 | 47086338883699 |
06/03/2020 | 1,000 | £ 7.1540 | XLON | 09:51:02 | 47086338883836 |
06/03/2020 | 196 | £ 7.1540 | XLON | 09:51:02 | 47086338883837 |
06/03/2020 | 777 | £ 7.1500 | XLON | 09:51:30 | 47086338883973 |
06/03/2020 | 1,352 | £ 7.1560 | XLON | 09:54:50 | 47086338884787 |
06/03/2020 | 1,004 | £ 7.1580 | XLON | 09:54:53 | 47086338884811 |
06/03/2020 | 1,175 | £ 7.1580 | XLON | 09:55:02 | 47086338884881 |
06/03/2020 | 483 | £ 7.1580 | XLON | 09:55:08 | 47086338884938 |
06/03/2020 | 744 | £ 7.1500 | XLON | 09:55:52 | 47086338885135 |
06/03/2020 | 442 | £ 7.1520 | XLON | 09:56:13 | 47086338885228 |
06/03/2020 | 400 | £ 7.1480 | XLON | 09:56:25 | 47086338885315 |
06/03/2020 | 90 | £ 7.1500 | XLON | 09:56:25 | 47086338885316 |
06/03/2020 | 502 | £ 7.1460 | XLON | 09:57:06 | 47086338885499 |
06/03/2020 | 553 | £ 7.1480 | XLON | 09:57:19 | 47086338885587 |
06/03/2020 | 376 | £ 7.1340 | XLON | 09:58:09 | 47086338885982 |
06/03/2020 | 148 | £ 7.1380 | XLON | 09:58:31 | 47086338886115 |
06/03/2020 | 493 | £ 7.1380 | XLON | 09:58:31 | 47086338886116 |
06/03/2020 | 417 | £ 7.1400 | XLON | 09:59:12 | 47086338886268 |
06/03/2020 | 674 | £ 7.1420 | XLON | 09:59:28 | 47086338886352 |
06/03/2020 | 512 | £ 7.1380 | XLON | 10:00:37 | 47086338886756 |
06/03/2020 | 772 | £ 7.1380 | XLON | 10:01:56 | 47086338887135 |
06/03/2020 | 671 | £ 7.1320 | XLON | 10:02:02 | 47086338887158 |
06/03/2020 | 58 | £ 7.1540 | XLON | 10:03:42 | 47086338887618 |
06/03/2020 | 553 | £ 7.1500 | XLON | 10:03:52 | 47086338887746 |
06/03/2020 | 40 | £ 7.1500 | XLON | 10:03:52 | 47086338887749 |
06/03/2020 | 495 | £ 7.1500 | XLON | 10:03:52 | 47086338887750 |
06/03/2020 | 478 | £ 7.1460 | XLON | 10:04:01 | 47086338887785 |
06/03/2020 | 531 | £ 7.1360 | XLON | 10:06:05 | 47086338888441 |
06/03/2020 | 951 | £ 7.1160 | XLON | 10:08:00 | 47086338889003 |
06/03/2020 | 400 | £ 7.1020 | XLON | 10:10:44 | 47086338890148 |
06/03/2020 | 400 | £ 7.1020 | XLON | 10:11:47 | 47086338890575 |
06/03/2020 | 600 | £ 7.1020 | XLON | 10:12:00 | 47086338890650 |
06/03/2020 | 40 | £ 7.1020 | XLON | 10:12:00 | 47086338890651 |
06/03/2020 | 582 | £ 7.0920 | XLON | 10:12:28 | 47086338890851 |
06/03/2020 | 400 | £ 7.0920 | XLON | 10:12:28 | 47086338890852 |
06/03/2020 | 149 | £ 7.0920 | XLON | 10:12:28 | 47086338890853 |
06/03/2020 | 394 | £ 7.0900 | XLON | 10:12:34 | 47086338890914 |
06/03/2020 | 163 | £ 7.0880 | XLON | 10:12:57 | 47086338890999 |
06/03/2020 | 187 | £ 7.0880 | XLON | 10:12:57 | 47086338891000 |
06/03/2020 | 348 | £ 7.0880 | XLON | 10:12:57 | 47086338891001 |
06/03/2020 | 59 | £ 7.0920 | XLON | 10:14:32 | 47086338891554 |
06/03/2020 | 316 | £ 7.0920 | XLON | 10:14:32 | 47086338891555 |
06/03/2020 | 400 | £ 7.0940 | XLON | 10:15:38 | 47086338891817 |
06/03/2020 | 622 | £ 7.0860 | XLON | 10:15:47 | 47086338891881 |
06/03/2020 | 460 | £ 7.0780 | XLON | 10:16:40 | 47086338892162 |
06/03/2020 | 400 | £ 7.1000 | XLON | 10:19:09 | 47086338893169 |
06/03/2020 | 389 | £ 7.1000 | XLON | 10:20:04 | 47086338893434 |
06/03/2020 | 959 | £ 7.1000 | XLON | 10:20:04 | 47086338893438 |
06/03/2020 | 730 | £ 7.0860 | XLON | 10:21:37 | 47086338893849 |
06/03/2020 | 501 | £ 7.0820 | XLON | 10:22:08 | 47086338893993 |
06/03/2020 | 529 | £ 7.0740 | XLON | 10:23:53 | 47086338894369 |
06/03/2020 | 112 | £ 7.0760 | XLON | 10:25:23 | 47086338894797 |
06/03/2020 | 493 | £ 7.0760 | XLON | 10:25:23 | 47086338894798 |
06/03/2020 | 462 | £ 7.0660 | XLON | 10:26:13 | 47086338895120 |
06/03/2020 | 487 | £ 7.0700 | XLON | 10:28:11 | 47086338895751 |
06/03/2020 | 372 | £ 7.0600 | XLON | 10:30:22 | 47086338896877 |
06/03/2020 | 400 | £ 7.0820 | XLON | 10:32:54 | 47086338897999 |
06/03/2020 | 446 | £ 7.0820 | XLON | 10:33:08 | 47086338898104 |
06/03/2020 | 961 | £ 7.0820 | XLON | 10:33:08 | 47086338898105 |
06/03/2020 | 477 | £ 7.0880 | XLON | 10:34:11 | 47086338898490 |
06/03/2020 | 554 | £ 7.0860 | XLON | 10:34:49 | 47086338898740 |
06/03/2020 | 7 | £ 7.0760 | XLON | 10:35:13 | 47086338898949 |
06/03/2020 | 637 | £ 7.0760 | XLON | 10:35:13 | 47086338898950 |
06/03/2020 | 233 | £ 7.0620 | XLON | 10:36:31 | 47086338899476 |
06/03/2020 | 161 | £ 7.0620 | XLON | 10:36:31 | 47086338899477 |
06/03/2020 | 425 | £ 7.0480 | XLON | 10:37:00 | 47086338899764 |
06/03/2020 | 409 | £ 7.0480 | XLON | 10:37:12 | 47086338899955 |
06/03/2020 | 247 | £ 7.0480 | XLON | 10:37:12 | 47086338899956 |
06/03/2020 | 400 | £ 7.0460 | XLON | 10:37:52 | 47086338900194 |
06/03/2020 | 400 | £ 7.0340 | XLON | 10:39:05 | 47086338900809 |
06/03/2020 | 14 | £ 7.0400 | XLON | 10:40:50 | 47086338901463 |
06/03/2020 | 1,400 | £ 7.0400 | XLON | 10:40:50 | 47086338901464 |
06/03/2020 | 175 | £ 7.0400 | XLON | 10:40:50 | 47086338901465 |
06/03/2020 | 750 | £ 7.0460 | XLON | 10:41:40 | 47086338901704 |
06/03/2020 | 9 | £ 7.0260 | XLON | 10:42:57 | 47086338902047 |
06/03/2020 | 436 | £ 7.0260 | XLON | 10:42:57 | 47086338902048 |
06/03/2020 | 44 | £ 7.0200 | XLON | 10:43:06 | 47086338902138 |
06/03/2020 | 674 | £ 7.0300 | XLON | 10:44:57 | 47086338902747 |
06/03/2020 | 331 | £ 7.0300 | XLON | 10:44:57 | 47086338902748 |
06/03/2020 | 95 | £ 7.0300 | XLON | 10:44:57 | 47086338902749 |
06/03/2020 | 376 | £ 7.0400 | XLON | 10:46:26 | 47086338903228 |
06/03/2020 | 349 | £ 7.0380 | XLON | 10:47:19 | 47086338903582 |
06/03/2020 | 398 | £ 7.0460 | XLON | 10:47:56 | 47086338903808 |
06/03/2020 | 400 | £ 7.0560 | XLON | 10:48:59 | 47086338904181 |
06/03/2020 | 400 | £ 7.0480 | XLON | 10:49:41 | 47086338904371 |
06/03/2020 | 400 | £ 7.0420 | XLON | 10:49:59 | 47086338904460 |
06/03/2020 | 222 | £ 7.0420 | XLON | 10:49:59 | 47086338904461 |
06/03/2020 | 257 | £ 7.0420 | XLON | 10:49:59 | 47086338904462 |
06/03/2020 | 204 | £ 7.0420 | XLON | 10:49:59 | 47086338904465 |
06/03/2020 | 15 | £ 7.0400 | XLON | 10:49:59 | 47086338904483 |
06/03/2020 | 400 | £ 7.0380 | XLON | 10:50:54 | 47086338904706 |
06/03/2020 | 57 | £ 7.0380 | XLON | 10:50:54 | 47086338904707 |
06/03/2020 | 558 | £ 7.0260 | XLON | 10:51:04 | 47086338904787 |
06/03/2020 | 584 | £ 7.0240 | XLON | 10:51:28 | 47086338904896 |
06/03/2020 | 8 | £ 7.0200 | XLON | 10:51:30 | 47086338904963 |
06/03/2020 | 364 | £ 7.0220 | XLON | 10:53:06 | 47086338905319 |
06/03/2020 | 400 | £ 7.0300 | XLON | 10:53:38 | 47086338905487 |
06/03/2020 | 400 | £ 7.0440 | XLON | 10:54:31 | 47086338905870 |
06/03/2020 | 493 | £ 7.0420 | XLON | 10:55:03 | 47086338906170 |
06/03/2020 | 400 | £ 7.0360 | XLON | 10:55:29 | 47086338906371 |
06/03/2020 | 1,200 | £ 7.0380 | XLON | 10:56:14 | 47086338906554 |
06/03/2020 | 301 | £ 7.0380 | XLON | 10:56:14 | 47086338906555 |
06/03/2020 | 479 | £ 7.0420 | XLON | 10:57:13 | 47086338906899 |
06/03/2020 | 581 | £ 7.0340 | XLON | 11:00:11 | 47086338907676 |
06/03/2020 | 20 | £ 7.0320 | XLON | 11:00:55 | 47086338907798 |
06/03/2020 | 112 | £ 7.0320 | XLON | 11:01:38 | 47086338907997 |
06/03/2020 | 890 | £ 7.0320 | XLON | 11:01:38 | 47086338907998 |
06/03/2020 | 486 | £ 7.0320 | XLON | 11:01:38 | 47086338907999 |
06/03/2020 | 365 | £ 7.0480 | XLON | 11:04:11 | 47086338908960 |
06/03/2020 | 400 | £ 7.0700 | XLON | 11:05:29 | 47086338909707 |
06/03/2020 | 298 | £ 7.0700 | XLON | 11:05:29 | 47086338909708 |
06/03/2020 | 1,118 | £ 7.0720 | XLON | 11:05:32 | 47086338909717 |
06/03/2020 | 282 | £ 7.0680 | XLON | 11:05:41 | 47086338909761 |
06/03/2020 | 645 | £ 7.0680 | XLON | 11:05:41 | 47086338909762 |
06/03/2020 | 415 | £ 7.0620 | XLON | 11:05:46 | 47086338909814 |
06/03/2020 | 177 | £ 7.0600 | XLON | 11:06:16 | 47086338909952 |
06/03/2020 | 257 | £ 7.0600 | XLON | 11:06:16 | 47086338909953 |
06/03/2020 | 895 | £ 7.0460 | XLON | 11:08:40 | 47086338910496 |
06/03/2020 | 10 | £ 7.0340 | XLON | 11:09:27 | 47086338910740 |
06/03/2020 | 557 | £ 7.0280 | XLON | 11:10:22 | 47086338911103 |
06/03/2020 | 218 | £ 7.0280 | XLON | 11:10:22 | 47086338911104 |
06/03/2020 | 635 | £ 7.0260 | XLON | 11:11:08 | 47086338911200 |
06/03/2020 | 10 | £ 7.0180 | XLON | 11:12:57 | 47086338911532 |
06/03/2020 | 756 | £ 7.0180 | XLON | 11:12:57 | 47086338911533 |
06/03/2020 | 10 | £ 7.0180 | XLON | 11:12:57 | 47086338911534 |
06/03/2020 | 597 | £ 7.0120 | XLON | 11:14:20 | 47086338911895 |
06/03/2020 | 694 | £ 7.0140 | XLON | 11:17:04 | 47086338912689 |
06/03/2020 | 428 | £ 7.0100 | XLON | 11:17:15 | 47086338912798 |
06/03/2020 | 385 | £ 7.0160 | XLON | 11:18:13 | 47086338913007 |
06/03/2020 | 1,245 | £ 7.0240 | XLON | 11:18:56 | 47086338913172 |
06/03/2020 | 347 | £ 7.0240 | XLON | 11:19:35 | 47086338913513 |
06/03/2020 | 400 | £ 7.0280 | XLON | 11:20:17 | 47086338913779 |
06/03/2020 | 107 | £ 7.0280 | XLON | 11:20:17 | 47086338913780 |
06/03/2020 | 1,441 | £ 7.0240 | XLON | 11:20:31 | 47086338913795 |
06/03/2020 | 499 | £ 7.0240 | XLON | 11:20:51 | 47086338913830 |
06/03/2020 | 818 | £ 7.0180 | XLON | 11:25:14 | 47086338914750 |
06/03/2020 | 786 | £ 7.0140 | XLON | 11:25:31 | 47086338914810 |
06/03/2020 | 1,000 | £ 7.0020 | XLON | 11:28:08 | 47086338915438 |
06/03/2020 | 450 | £ 7.0120 | XLON | 11:30:45 | 47086338916124 |
06/03/2020 | 400 | £ 7.0200 | XLON | 11:33:00 | 47086338916548 |
06/03/2020 | 516 | £ 7.0160 | XLON | 11:33:15 | 47086338916571 |
06/03/2020 | 769 | £ 7.0120 | XLON | 11:33:35 | 47086338916633 |
06/03/2020 | 6 | £ 7.0100 | XLON | 11:34:33 | 47086338916865 |
06/03/2020 | 366 | £ 7.0100 | XLON | 11:34:33 | 47086338916866 |
06/03/2020 | 1,064 | £ 7.0080 | XLON | 11:35:08 | 47086338916998 |
06/03/2020 | 271 | £ 7.0080 | XLON | 11:35:08 | 47086338916999 |
06/03/2020 | 811 | £ 7.0080 | XLON | 11:35:08 | 47086338917000 |
06/03/2020 | 153 | £ 7.0140 | XLON | 11:35:10 | 47086338917061 |
06/03/2020 | 88 | £ 7.0140 | XLON | 11:35:15 | 47086338917098 |
06/03/2020 | 205 | £ 7.0200 | XLON | 11:35:36 | 47086338917204 |
06/03/2020 | 765 | £ 7.0200 | XLON | 11:36:09 | 47086338917313 |
06/03/2020 | 400 | £ 7.0200 | XLON | 11:36:09 | 47086338917320 |
06/03/2020 | 240 | £ 7.0200 | XLON | 11:36:09 | 47086338917321 |
06/03/2020 | 281 | £ 7.0200 | XLON | 11:36:09 | 47086338917322 |
06/03/2020 | 400 | £ 7.0260 | XLON | 11:36:23 | 47086338917395 |
06/03/2020 | 136 | £ 7.0260 | XLON | 11:36:23 | 47086338917396 |
06/03/2020 | 1,558 | £ 7.0240 | XLON | 11:36:23 | 47086338917401 |
06/03/2020 | 444 | £ 7.0180 | XLON | 11:36:26 | 47086338917432 |
06/03/2020 | 474 | £ 7.0140 | XLON | 11:37:29 | 47086338917674 |
06/03/2020 | 1,154 | £ 7.0100 | XLON | 11:40:51 | 47086338918445 |
06/03/2020 | 76 | £ 7.0100 | XLON | 11:40:51 | 47086338918446 |
06/03/2020 | 406 | £ 7.0280 | XLON | 11:42:31 | 47086338918847 |
06/03/2020 | 526 | £ 7.0260 | XLON | 11:42:48 | 47086338918898 |
06/03/2020 | 7 | £ 7.0120 | XLON | 11:43:39 | 47086338919188 |
06/03/2020 | 797 | £ 7.0120 | XLON | 11:43:39 | 47086338919189 |
06/03/2020 | 570 | £ 7.0200 | XLON | 11:46:11 | 47086338919896 |
06/03/2020 | 8 | £ 7.0200 | XLON | 11:46:11 | 47086338919897 |
06/03/2020 | 918 | £ 7.0200 | XLON | 11:46:11 | 47086338919898 |
06/03/2020 | 791 | £ 7.0240 | XLON | 11:46:39 | 47086338920090 |
06/03/2020 | 433 | £ 7.0280 | XLON | 11:47:21 | 47086338920204 |
06/03/2020 | 347 | £ 7.0260 | XLON | 11:48:00 | 47086338920344 |
06/03/2020 | 110 | £ 7.0240 | XLON | 11:49:28 | 47086338920566 |
06/03/2020 | 690 | £ 7.0280 | XLON | 11:50:27 | 47086338920967 |
06/03/2020 | 910 | £ 7.0280 | XLON | 11:50:44 | 47086338921037 |
06/03/2020 | 20 | £ 7.0240 | XLON | 11:50:48 | 47086338921083 |
06/03/2020 | 365 | £ 7.0240 | XLON | 11:50:48 | 47086338921084 |
06/03/2020 | 82 | £ 7.0260 | XLON | 11:50:48 | 47086338921079 |
06/03/2020 | 619 | £ 7.0260 | XLON | 11:50:48 | 47086338921080 |
06/03/2020 | 350 | £ 7.0320 | XLON | 11:51:11 | 47086338921407 |
06/03/2020 | 476 | £ 7.0300 | XLON | 11:51:46 | 47086338921549 |
06/03/2020 | 459 | £ 7.0280 | XLON | 11:52:23 | 47086338921711 |
06/03/2020 | 492 | £ 7.0240 | XLON | 11:53:41 | 47086338922120 |
06/03/2020 | 3 | £ 7.0220 | XLON | 11:55:06 | 47086338922490 |
06/03/2020 | 649 | £ 7.0220 | XLON | 11:55:08 | 47086338922505 |
06/03/2020 | 567 | £ 7.0180 | XLON | 11:55:28 | 47086338922580 |
06/03/2020 | 647 | £ 7.0080 | XLON | 11:56:46 | 47086338922821 |
06/03/2020 | 433 | £ 7.0060 | XLON | 11:57:49 | 47086338923119 |
06/03/2020 | 379 | £ 7.0060 | XLON | 11:58:30 | 47086338923341 |
06/03/2020 | 601 | £ 7.0080 | XLON | 11:59:06 | 47086338923485 |
06/03/2020 | 678 | £ 7.0060 | XLON | 11:59:46 | 47086338923662 |
06/03/2020 | 400 | £ 7.0060 | XLON | 11:59:46 | 47086338923666 |
06/03/2020 | 287 | £ 7.0060 | XLON | 11:59:46 | 47086338923667 |
06/03/2020 | 112 | £ 7.0080 | XLON | 12:02:04 | 47086338924023 |
06/03/2020 | 108 | £ 7.0080 | XLON | 12:02:04 | 47086338924024 |
06/03/2020 | 68 | £ 7.0080 | XLON | 12:02:04 | 47086338924025 |
06/03/2020 | 475 | £ 7.0080 | XLON | 12:02:04 | 47086338924026 |
06/03/2020 | 259 | £ 7.0100 | XLON | 12:02:24 | 47086338924942 |
06/03/2020 | 135 | £ 7.0100 | XLON | 12:02:24 | 47086338924943 |
06/03/2020 | 400 | £ 7.0100 | XLON | 12:02:56 | 47086338925268 |
06/03/2020 | 550 | £ 7.0080 | XLON | 12:03:28 | 47086338925440 |
06/03/2020 | 400 | £ 7.0080 | XLON | 12:03:53 | 47086338925575 |
06/03/2020 | 141 | £ 7.0080 | XLON | 12:03:58 | 47086338925592 |
06/03/2020 | 96 | £ 7.0080 | XLON | 12:03:58 | 47086338925593 |
06/03/2020 | 319 | £ 7.0100 | XLON | 12:04:06 | 47086338925618 |
06/03/2020 | 205 | £ 7.0160 | XLON | 12:04:12 | 47086338925648 |
06/03/2020 | 479 | £ 7.0280 | XLON | 12:04:46 | 47086338925986 |
06/03/2020 | 600 | £ 7.0280 | XLON | 12:04:46 | 47086338925987 |
06/03/2020 | 400 | £ 7.0300 | XLON | 12:04:46 | 47086338925988 |
06/03/2020 | 202 | £ 7.0300 | XLON | 12:04:46 | 47086338925989 |
06/03/2020 | 83 | £ 7.0300 | XLON | 12:04:46 | 47086338925990 |
06/03/2020 | 400 | £ 7.0280 | XLON | 12:04:47 | 47086338925991 |
06/03/2020 | 164 | £ 7.0300 | XLON | 12:04:47 | 47086338925992 |
06/03/2020 | 38 | £ 7.0300 | XLON | 12:04:47 | 47086338925993 |
06/03/2020 | 815 | £ 7.0280 | XLON | 12:05:13 | 47086338926111 |
06/03/2020 | 641 | £ 7.0180 | XLON | 12:05:32 | 47086338926227 |
06/03/2020 | 507 | £ 7.0160 | XLON | 12:05:32 | 47086338926232 |
06/03/2020 | 400 | £ 7.0180 | XLON | 12:06:42 | 47086338926640 |
06/03/2020 | 97 | £ 7.0180 | XLON | 12:06:42 | 47086338926641 |
06/03/2020 | 411 | £ 7.0220 | XLON | 12:07:50 | 47086338926853 |
06/03/2020 | 63 | £ 7.0180 | XLON | 12:07:58 | 47086338926891 |
06/03/2020 | 328 | £ 7.0180 | XLON | 12:07:58 | 47086338926892 |
06/03/2020 | 529 | £ 7.0160 | XLON | 12:08:39 | 47086338926988 |
06/03/2020 | 456 | £ 7.0140 | XLON | 12:09:15 | 47086338927181 |
06/03/2020 | 228 | £ 7.0160 | XLON | 12:10:00 | 47086338927328 |
06/03/2020 | 158 | £ 7.0160 | XLON | 12:10:00 | 47086338927329 |
06/03/2020 | 256 | £ 7.0120 | XLON | 12:10:50 | 47086338927585 |
06/03/2020 | 245 | £ 7.0160 | XLON | 12:11:26 | 47086338927682 |
06/03/2020 | 205 | £ 7.0100 | XLON | 12:12:10 | 47086338927843 |
06/03/2020 | 1,009 | £ 7.0100 | XLON | 12:12:11 | 47086338927844 |
06/03/2020 | 238 | £ 7.0100 | XLON | 12:12:11 | 47086338927845 |
06/03/2020 | 272 | £ 7.0100 | XLON | 12:12:23 | 47086338927878 |
06/03/2020 | 400 | £ 7.0100 | XLON | 12:12:28 | 47086338927898 |
06/03/2020 | 400 | £ 7.0100 | XLON | 12:12:31 | 47086338927913 |
06/03/2020 | 217 | £ 7.0100 | XLON | 12:12:34 | 47086338927924 |
06/03/2020 | 189 | £ 7.0100 | XLON | 12:12:34 | 47086338927925 |
06/03/2020 | 817 | £ 7.0100 | XLON | 12:13:18 | 47086338928083 |
06/03/2020 | 100 | £ 7.0120 | XLON | 12:14:29 | 47086338928370 |
06/03/2020 | 1,148 | £ 7.0120 | XLON | 12:15:13 | 47086338928499 |
06/03/2020 | 400 | £ 7.0060 | XLON | 12:15:28 | 47086338928687 |
06/03/2020 | 1,688 | £ 7.0040 | XLON | 12:15:28 | 47086338928693 |
06/03/2020 | 600 | £ 7.0040 | XLON | 12:15:28 | 47086338928696 |
06/03/2020 | 307 | £ 7.0040 | XLON | 12:15:28 | 47086338928697 |
06/03/2020 | 2 | £ 7.0100 | XLON | 12:16:20 | 47086338929009 |
06/03/2020 | 13 | £ 7.0100 | XLON | 12:16:20 | 47086338929011 |
06/03/2020 | 386 | £ 7.0120 | XLON | 12:16:21 | 47086338929014 |
06/03/2020 | 7 | £ 7.0100 | XLON | 12:16:21 | 47086338929020 |
06/03/2020 | 808 | £ 7.0100 | XLON | 12:16:21 | 47086338929029 |
06/03/2020 | 3 | £ 7.0100 | XLON | 12:16:21 | 47086338929013 |
06/03/2020 | 400 | £ 7.0060 | XLON | 12:16:33 | 47086338929078 |
06/03/2020 | 203 | £ 7.0100 | XLON | 12:17:29 | 47086338929295 |
06/03/2020 | 135 | £ 7.0100 | XLON | 12:17:29 | 47086338929296 |
06/03/2020 | 465 | £ 7.0080 | XLON | 12:17:31 | 47086338929307 |
06/03/2020 | 201 | £ 7.0100 | XLON | 12:17:40 | 47086338929335 |
06/03/2020 | 390 | £ 7.0140 | XLON | 12:18:20 | 47086338929524 |
06/03/2020 | 383 | £ 7.0120 | XLON | 12:18:25 | 47086338929550 |
06/03/2020 | 1,151 | £ 7.0100 | XLON | 12:18:26 | 47086338929552 |
06/03/2020 | 732 | £ 7.0100 | XLON | 12:18:33 | 47086338929585 |
06/03/2020 | 50 | £ 7.0100 | XLON | 12:18:33 | 47086338929586 |
06/03/2020 | 1 | £ 7.0080 | XLON | 12:18:53 | 47086338929665 |
06/03/2020 | 436 | £ 7.0080 | XLON | 12:18:53 | 47086338929666 |
06/03/2020 | 84 | £ 7.0060 | XLON | 12:18:53 | 47086338929668 |
06/03/2020 | 689 | £ 7.0060 | XLON | 12:18:53 | 47086338929669 |
06/03/2020 | 400 | £ 7.0060 | XLON | 12:18:53 | 47086338929670 |
06/03/2020 | 88 | £ 7.0060 | XLON | 12:18:53 | 47086338929671 |
06/03/2020 | 304 | £ 7.0040 | XLON | 12:19:13 | 47086338929774 |
06/03/2020 | 14 | £ 7.0040 | XLON | 12:19:13 | 47086338929775 |
06/03/2020 | 16 | £ 7.0040 | XLON | 12:19:13 | 47086338929776 |
06/03/2020 | 6 | £ 7.0040 | XLON | 12:19:13 | 47086338929778 |
06/03/2020 | 5 | £ 7.0040 | XLON | 12:19:13 | 47086338929779 |
06/03/2020 | 1 | £ 7.0040 | XLON | 12:19:13 | 47086338929780 |
06/03/2020 | 546 | £ 7.0040 | XLON | 12:19:17 | 47086338929784 |
06/03/2020 | 35 | £ 7.0020 | XLON | 12:20:01 | 47086338930041 |
06/03/2020 | 380 | £ 7.0020 | XLON | 12:20:07 | 47086338930074 |
06/03/2020 | 1,002 | £ 7.0000 | XLON | 12:20:08 | 47086338930078 |
06/03/2020 | 400 | £ 7.0000 | XLON | 12:20:08 | 47086338930081 |
06/03/2020 | 301 | £ 7.0000 | XLON | 12:20:08 | 47086338930082 |
06/03/2020 | 177 | £ 6.9980 | XLON | 12:20:14 | 47086338930106 |
06/03/2020 | 242 | £ 6.9980 | XLON | 12:20:14 | 47086338930107 |
06/03/2020 | 400 | £ 6.9960 | XLON | 12:21:37 | 47086338930539 |
06/03/2020 | 356 | £ 7.0020 | XLON | 12:22:08 | 47086338930674 |
06/03/2020 | 670 | £ 7.0020 | XLON | 12:22:08 | 47086338930675 |
06/03/2020 | 400 | £ 7.0000 | XLON | 12:22:12 | 47086338930682 |
06/03/2020 | 356 | £ 7.0000 | XLON | 12:22:12 | 47086338930683 |
06/03/2020 | 400 | £ 7.0000 | XLON | 12:22:37 | 47086338930736 |
06/03/2020 | 166 | £ 7.0000 | XLON | 12:22:37 | 47086338930737 |
06/03/2020 | 765 | £ 6.9980 | XLON | 12:23:15 | 47086338930838 |
06/03/2020 | 264 | £ 7.0000 | XLON | 12:24:09 | 47086338931058 |
06/03/2020 | 516 | £ 7.0020 | XLON | 12:24:12 | 47086338931070 |
06/03/2020 | 1,000 | £ 7.0000 | XLON | 12:24:14 | 47086338931084 |
06/03/2020 | 423 | £ 7.0000 | XLON | 12:24:14 | 47086338931085 |
06/03/2020 | 353 | £ 6.9880 | XLON | 12:25:24 | 47086338931450 |
06/03/2020 | 528 | £ 6.9880 | XLON | 12:25:24 | 47086338931451 |
06/03/2020 | 373 | £ 6.9860 | XLON | 12:25:24 | 47086338931464 |
06/03/2020 | 505 | £ 6.9740 | XLON | 12:27:26 | 47086338932076 |
06/03/2020 | 1,149 | £ 6.9820 | XLON | 12:31:54 | 47086338933186 |
06/03/2020 | 400 | £ 7.0040 | XLON | 12:36:37 | 47086338934164 |
06/03/2020 | 641 | £ 7.0020 | XLON | 12:36:37 | 47086338934168 |
06/03/2020 | 517 | £ 7.0020 | XLON | 12:36:37 | 47086338934169 |
06/03/2020 | 400 | £ 6.9980 | XLON | 12:37:11 | 47086338934284 |
06/03/2020 | 861 | £ 6.9960 | XLON | 12:37:30 | 47086338934335 |
06/03/2020 | 628 | £ 6.9860 | XLON | 12:40:00 | 47086338934749 |
06/03/2020 | 357 | £ 6.9820 | XLON | 12:40:17 | 47086338934852 |
06/03/2020 | 374 | £ 6.9740 | XLON | 12:41:39 | 47086338935246 |
06/03/2020 | 450 | £ 6.9720 | XLON | 12:44:51 | 47086338936017 |
06/03/2020 | 625 | £ 6.9620 | XLON | 12:45:25 | 47086338936196 |
06/03/2020 | 589 | £ 6.9580 | XLON | 12:45:39 | 47086338936243 |
06/03/2020 | 400 | £ 6.9580 | XLON | 12:45:39 | 47086338936252 |
06/03/2020 | 79 | £ 6.9580 | XLON | 12:45:39 | 47086338936253 |
06/03/2020 | 453 | £ 6.9560 | XLON | 12:45:48 | 47086338936272 |
06/03/2020 | 519 | £ 6.9560 | XLON | 12:46:03 | 47086338936370 |
06/03/2020 | 445 | £ 6.9540 | XLON | 12:46:24 | 47086338936488 |
06/03/2020 | 1,317 | £ 6.9540 | XLON | 12:46:24 | 47086338936480 |
06/03/2020 | 305 | £ 6.9540 | XLON | 12:46:24 | 47086338936481 |
06/03/2020 | 600 | £ 6.9800 | XLON | 12:47:06 | 47086338936818 |
06/03/2020 | 683 | £ 6.9700 | XLON | 12:48:02 | 47086338936965 |
06/03/2020 | 484 | £ 6.9720 | XLON | 12:48:19 | 47086338937055 |
06/03/2020 | 400 | £ 6.9740 | XLON | 12:51:06 | 47086338937732 |
06/03/2020 | 257 | £ 6.9740 | XLON | 12:51:06 | 47086338937733 |
06/03/2020 | 244 | £ 6.9740 | XLON | 12:51:06 | 47086338937734 |
06/03/2020 | 1,400 | £ 6.9520 | XLON | 12:53:15 | 47086338938400 |
06/03/2020 | 269 | £ 6.9520 | XLON | 12:53:15 | 47086338938401 |
06/03/2020 | 845 | £ 6.9520 | XLON | 12:54:12 | 47086338938877 |
06/03/2020 | 677 | £ 6.9580 | XLON | 12:55:35 | 47086338939229 |
06/03/2020 | 538 | £ 6.9580 | XLON | 12:57:55 | 47086338939741 |
06/03/2020 | 515 | £ 6.9580 | XLON | 12:59:24 | 47086338940080 |
06/03/2020 | 11 | £ 6.9580 | XLON | 12:59:25 | 47086338940081 |
06/03/2020 | 541 | £ 6.9580 | XLON | 12:59:25 | 47086338940082 |
06/03/2020 | 110 | £ 6.9600 | XLON | 13:00:09 | 47086338940272 |
06/03/2020 | 395 | £ 6.9640 | XLON | 13:00:46 | 47086338940452 |
06/03/2020 | 433 | £ 6.9620 | XLON | 13:01:01 | 47086338940485 |
06/03/2020 | 835 | £ 6.9560 | XLON | 13:01:58 | 47086338940662 |
06/03/2020 | 386 | £ 6.9560 | XLON | 13:03:41 | 47086338941066 |
06/03/2020 | 382 | £ 6.9560 | XLON | 13:03:46 | 47086338941103 |
06/03/2020 | 806 | £ 6.9560 | XLON | 13:03:53 | 47086338941128 |
06/03/2020 | 617 | £ 6.9620 | XLON | 13:05:30 | 47086338941543 |
06/03/2020 | 265 | £ 6.9620 | XLON | 13:05:30 | 47086338941544 |
06/03/2020 | 568 | £ 6.9600 | XLON | 13:06:22 | 47086338941751 |
06/03/2020 | 511 | £ 6.9640 | XLON | 13:07:56 | 47086338942275 |
06/03/2020 | 71 | £ 6.9640 | XLON | 13:07:56 | 47086338942276 |
06/03/2020 | 400 | £ 6.9640 | XLON | 13:09:25 | 47086338942741 |
06/03/2020 | 390 | £ 6.9660 | XLON | 13:09:27 | 47086338942752 |
06/03/2020 | 701 | £ 6.9640 | XLON | 13:09:43 | 47086338942793 |
06/03/2020 | 998 | £ 6.9640 | XLON | 13:09:43 | 47086338942794 |
06/03/2020 | 400 | £ 6.9640 | XLON | 13:09:43 | 47086338942799 |
06/03/2020 | 143 | £ 6.9640 | XLON | 13:09:43 | 47086338942800 |
06/03/2020 | 366 | £ 6.9620 | XLON | 13:10:33 | 47086338943090 |
06/03/2020 | 4 | £ 6.9620 | XLON | 13:10:33 | 47086338943091 |
06/03/2020 | 7 | £ 6.9620 | XLON | 13:10:33 | 47086338943092 |
06/03/2020 | 355 | £ 6.9600 | XLON | 13:11:40 | 47086338943260 |
06/03/2020 | 353 | £ 6.9600 | XLON | 13:11:40 | 47086338943265 |
06/03/2020 | 361 | £ 6.9520 | XLON | 13:12:46 | 47086338943600 |
06/03/2020 | 410 | £ 6.9500 | XLON | 13:12:58 | 47086338943646 |
06/03/2020 | 508 | £ 6.9520 | XLON | 13:15:16 | 47086338944235 |
06/03/2020 | 1,161 | £ 6.9600 | XLON | 13:16:13 | 47086338944441 |
06/03/2020 | 442 | £ 6.9720 | XLON | 13:18:27 | 47086338945038 |
06/03/2020 | 1,147 | £ 6.9700 | XLON | 13:19:46 | 47086338945223 |
06/03/2020 | 696 | £ 6.9780 | XLON | 13:20:50 | 47086338945546 |
06/03/2020 | 582 | £ 6.9720 | XLON | 13:21:44 | 47086338945727 |
06/03/2020 | 817 | £ 6.9640 | XLON | 13:22:44 | 47086338945958 |
06/03/2020 | 413 | £ 6.9620 | XLON | 13:23:59 | 47086338946263 |
06/03/2020 | 350 | £ 6.9740 | XLON | 13:25:31 | 47086338946664 |
06/03/2020 | 17 | £ 6.9740 | XLON | 13:25:31 | 47086338946665 |
06/03/2020 | 509 | £ 6.9720 | XLON | 13:26:52 | 47086338946971 |
06/03/2020 | 1,082 | £ 6.9720 | XLON | 13:27:56 | 47086338947170 |
06/03/2020 | 655 | £ 6.9840 | XLON | 13:30:19 | 47086338948102 |
06/03/2020 | 434 | £ 6.9840 | XLON | 13:30:19 | 47086338948103 |
06/03/2020 | 411 | £ 7.0000 | XLON | 13:31:40 | 47086338948809 |
06/03/2020 | 365 | £ 6.9940 | XLON | 13:32:05 | 47086338948920 |
06/03/2020 | 17 | £ 6.9820 | XLON | 13:32:41 | 47086338949166 |
06/03/2020 | 2 | £ 6.9820 | XLON | 13:32:41 | 47086338949167 |
06/03/2020 | 1 | £ 6.9820 | XLON | 13:32:42 | 47086338949170 |
06/03/2020 | 647 | £ 6.9960 | XLON | 13:33:47 | 47086338949622 |
06/03/2020 | 400 | £ 7.0120 | XLON | 13:37:10 | 47086338951149 |
06/03/2020 | 1,589 | £ 7.0080 | XLON | 13:37:34 | 47086338951286 |
06/03/2020 | 1,319 | £ 7.0140 | XLON | 13:37:45 | 47086338951412 |
06/03/2020 | 282 | £ 7.0180 | XLON | 13:37:46 | 47086338951436 |
06/03/2020 | 206 | £ 7.0180 | XLON | 13:37:46 | 47086338951437 |
06/03/2020 | 125 | £ 7.0180 | XLON | 13:37:46 | 47086338951438 |
06/03/2020 | 450 | £ 7.0180 | XLON | 13:37:46 | 47086338951439 |
06/03/2020 | 450 | £ 7.0180 | XLON | 13:37:46 | 47086338951434 |
06/03/2020 | 109 | £ 7.0180 | XLON | 13:37:46 | 47086338951435 |
06/03/2020 | 400 | £ 7.0160 | XLON | 13:38:08 | 47086338951524 |
06/03/2020 | 310 | £ 7.0160 | XLON | 13:38:15 | 47086338951567 |
06/03/2020 | 400 | £ 7.0160 | XLON | 13:38:15 | 47086338951568 |
06/03/2020 | 400 | £ 7.0160 | XLON | 13:38:20 | 47086338951590 |
06/03/2020 | 203 | £ 7.0160 | XLON | 13:38:20 | 47086338951591 |
06/03/2020 | 282 | £ 7.0160 | XLON | 13:38:20 | 47086338951592 |
06/03/2020 | 80 | £ 7.0160 | XLON | 13:38:20 | 47086338951593 |
06/03/2020 | 310 | £ 7.0160 | XLON | 13:38:20 | 47086338951594 |
06/03/2020 | 440 | £ 7.0160 | XLON | 13:38:20 | 47086338951595 |
06/03/2020 | 400 | £ 7.0160 | XLON | 13:38:22 | 47086338951603 |
06/03/2020 | 204 | £ 7.0160 | XLON | 13:38:22 | 47086338951604 |
06/03/2020 | 554 | £ 7.0160 | XLON | 13:38:35 | 47086338951659 |
06/03/2020 | 999 | £ 7.0160 | XLON | 13:38:35 | 47086338951660 |
06/03/2020 | 400 | £ 7.0180 | XLON | 13:38:35 | 47086338951664 |
06/03/2020 | 213 | £ 7.0180 | XLON | 13:38:35 | 47086338951665 |
06/03/2020 | 282 | £ 7.0180 | XLON | 13:38:35 | 47086338951666 |
06/03/2020 | 196 | £ 7.0180 | XLON | 13:38:35 | 47086338951667 |
06/03/2020 | 500 | £ 7.0180 | XLON | 13:38:35 | 47086338951668 |
06/03/2020 | 118 | £ 7.0180 | XLON | 13:38:35 | 47086338951669 |
06/03/2020 | 464 | £ 7.0140 | XLON | 13:38:38 | 47086338951698 |
06/03/2020 | 831 | £ 7.0080 | XLON | 13:38:49 | 47086338951765 |
06/03/2020 | 650 | £ 7.0340 | XLON | 13:40:03 | 47086338952139 |
06/03/2020 | 111 | £ 7.0340 | XLON | 13:40:03 | 47086338952140 |
06/03/2020 | 374 | £ 7.0360 | XLON | 13:40:23 | 47086338952301 |
06/03/2020 | 502 | £ 7.0360 | XLON | 13:40:23 | 47086338952311 |
06/03/2020 | 837 | £ 7.0360 | XLON | 13:40:39 | 47086338952397 |
06/03/2020 | 110 | £ 7.0360 | XLON | 13:40:39 | 47086338952398 |
06/03/2020 | 816 | £ 7.0360 | XLON | 13:40:39 | 47086338952403 |
06/03/2020 | 568 | £ 7.0360 | XLON | 13:40:39 | 47086338952392 |
06/03/2020 | 214 | £ 7.0380 | XLON | 13:40:51 | 47086338952458 |
06/03/2020 | 382 | £ 7.0380 | XLON | 13:40:51 | 47086338952459 |
06/03/2020 | 465 | £ 7.0380 | XLON | 13:40:56 | 47086338952479 |
06/03/2020 | 546 | £ 7.0380 | XLON | 13:40:56 | 47086338952497 |
06/03/2020 | 2 | £ 7.0360 | XLON | 13:41:05 | 47086338952513 |
06/03/2020 | 1 | £ 7.0360 | XLON | 13:41:05 | 47086338952515 |
06/03/2020 | 540 | £ 7.0360 | XLON | 13:41:06 | 47086338952516 |
06/03/2020 | 470 | £ 7.0280 | XLON | 13:41:20 | 47086338952616 |
06/03/2020 | 56 | £ 7.0220 | XLON | 13:41:55 | 47086338952753 |
06/03/2020 | 830 | £ 7.0220 | XLON | 13:41:55 | 47086338952754 |
06/03/2020 | 849 | £ 7.0260 | XLON | 13:42:21 | 47086338952929 |
06/03/2020 | 891 | £ 7.0220 | XLON | 13:42:56 | 47086338953170 |
06/03/2020 | 692 | £ 7.0220 | XLON | 13:43:00 | 47086338953205 |
06/03/2020 | 205 | £ 7.0220 | XLON | 13:43:00 | 47086338953206 |
06/03/2020 | 528 | £ 7.0260 | XLON | 13:43:22 | 47086338953352 |
06/03/2020 | 309 | £ 7.0260 | XLON | 13:43:38 | 47086338953408 |
06/03/2020 | 190 | £ 7.0260 | XLON | 13:43:38 | 47086338953409 |
06/03/2020 | 493 | £ 7.0220 | XLON | 13:44:14 | 47086338953535 |
06/03/2020 | 400 | £ 7.0380 | XLON | 13:45:00 | 47086338953734 |
06/03/2020 | 290 | £ 7.0380 | XLON | 13:45:00 | 47086338953735 |
06/03/2020 | 149 | £ 7.0380 | XLON | 13:45:00 | 47086338953736 |
06/03/2020 | 393 | £ 7.0380 | XLON | 13:45:00 | 47086338953737 |
06/03/2020 | 845 | £ 7.0360 | XLON | 13:45:03 | 47086338953758 |
06/03/2020 | 400 | £ 7.0360 | XLON | 13:45:03 | 47086338953759 |
06/03/2020 | 962 | £ 7.0380 | XLON | 13:45:28 | 47086338953828 |
06/03/2020 | 474 | £ 7.0460 | XLON | 13:46:02 | 47086338954107 |
06/03/2020 | 1,200 | £ 7.0500 | XLON | 13:49:55 | 47086338955451 |
06/03/2020 | 284 | £ 7.0500 | XLON | 13:49:55 | 47086338955452 |
06/03/2020 | 859 | £ 7.0500 | XLON | 13:50:01 | 47086338955498 |
06/03/2020 | 863 | £ 7.0340 | XLON | 13:51:40 | 47086338955962 |
06/03/2020 | 58 | £ 7.0280 | XLON | 13:51:48 | 47086338956060 |
06/03/2020 | 321 | £ 7.0280 | XLON | 13:51:48 | 47086338956061 |
06/03/2020 | 782 | £ 7.0280 | XLON | 13:52:19 | 47086338956214 |
06/03/2020 | 356 | £ 7.0380 | XLON | 13:53:15 | 47086338956566 |
06/03/2020 | 1 | £ 7.0360 | XLON | 13:53:29 | 47086338956636 |
06/03/2020 | 10 | £ 7.0360 | XLON | 13:53:29 | 47086338956637 |
06/03/2020 | 28 | £ 7.0360 | XLON | 13:53:29 | 47086338956638 |
06/03/2020 | 2 | £ 7.0360 | XLON | 13:53:29 | 47086338956639 |
06/03/2020 | 364 | £ 7.0360 | XLON | 13:53:29 | 47086338956640 |
06/03/2020 | 498 | £ 7.0360 | XLON | 13:53:29 | 47086338956625 |
06/03/2020 | 550 | £ 7.0580 | XLON | 13:54:49 | 47086338957239 |
06/03/2020 | 14 | £ 7.0580 | XLON | 13:54:49 | 47086338957240 |
06/03/2020 | 1,122 | £ 7.0580 | XLON | 13:55:09 | 47086338957308 |
06/03/2020 | 1,159 | £ 7.0580 | XLON | 13:56:13 | 47086338957591 |
06/03/2020 | 400 | £ 7.0560 | XLON | 13:56:14 | 47086338957595 |
06/03/2020 | 5 | £ 7.0560 | XLON | 13:56:14 | 47086338957596 |
06/03/2020 | 470 | £ 7.0400 | XLON | 13:57:08 | 47086338957998 |
06/03/2020 | 111 | £ 7.0240 | XLON | 13:58:04 | 47086338958371 |
06/03/2020 | 359 | £ 7.0340 | XLON | 13:59:27 | 47086338958602 |
06/03/2020 | 403 | £ 7.0360 | XLON | 14:00:07 | 47086338958783 |
06/03/2020 | 1,412 | £ 7.0340 | XLON | 14:00:17 | 47086338958872 |
06/03/2020 | 656 | £ 7.0340 | XLON | 14:00:18 | 47086338958883 |
06/03/2020 | 168 | £ 7.0340 | XLON | 14:00:21 | 47086338958896 |
06/03/2020 | 213 | £ 7.0340 | XLON | 14:00:21 | 47086338958897 |
06/03/2020 | 878 | £ 7.0300 | XLON | 14:00:57 | 47086338959071 |
06/03/2020 | 173 | £ 7.0240 | XLON | 14:01:16 | 47086338959177 |
06/03/2020 | 189 | £ 7.0240 | XLON | 14:01:16 | 47086338959178 |
06/03/2020 | 408 | £ 7.0320 | XLON | 14:03:03 | 47086338959673 |
06/03/2020 | 365 | £ 7.0320 | XLON | 14:03:03 | 47086338959674 |
06/03/2020 | 847 | £ 7.0260 | XLON | 14:04:07 | 47086338959931 |
06/03/2020 | 1,148 | £ 7.0280 | XLON | 14:05:19 | 47086338960204 |
06/03/2020 | 625 | £ 7.0320 | XLON | 14:06:18 | 47086338960460 |
06/03/2020 | 400 | £ 7.0320 | XLON | 14:06:18 | 47086338960462 |
06/03/2020 | 76 | £ 7.0320 | XLON | 14:06:18 | 47086338960463 |
06/03/2020 | 516 | £ 7.0220 | XLON | 14:06:22 | 47086338960553 |
06/03/2020 | 363 | £ 7.0180 | XLON | 14:06:40 | 47086338960610 |
06/03/2020 | 713 | £ 7.0140 | XLON | 14:07:34 | 47086338960879 |
06/03/2020 | 435 | £ 7.0020 | XLON | 14:08:31 | 47086338961219 |
06/03/2020 | 400 | £ 7.0080 | XLON | 14:08:53 | 47086338961330 |
06/03/2020 | 624 | £ 7.0100 | XLON | 14:09:51 | 47086338961559 |
06/03/2020 | 1,328 | £ 7.0120 | XLON | 14:11:02 | 47086338961988 |
06/03/2020 | 16 | £ 7.0040 | XLON | 14:12:12 | 47086338962337 |
06/03/2020 | 959 | £ 7.0100 | XLON | 14:14:11 | 47086338962742 |
06/03/2020 | 574 | £ 7.0020 | XLON | 14:14:26 | 47086338962821 |
06/03/2020 | 536 | £ 6.9960 | XLON | 14:15:07 | 47086338963112 |
06/03/2020 | 587 | £ 6.9880 | XLON | 14:15:35 | 47086338963339 |
06/03/2020 | 1,215 | £ 6.9880 | XLON | 14:16:06 | 47086338963645 |
06/03/2020 | 1,189 | £ 6.9880 | XLON | 14:16:41 | 47086338963834 |
06/03/2020 | 1,203 | £ 6.9920 | XLON | 14:18:03 | 47086338964305 |
06/03/2020 | 479 | £ 6.9940 | XLON | 14:18:35 | 47086338964469 |
06/03/2020 | 855 | £ 6.9940 | XLON | 14:20:28 | 47086338965093 |
06/03/2020 | 1,033 | £ 6.9880 | XLON | 14:21:07 | 47086338965222 |
06/03/2020 | 587 | £ 6.9900 | XLON | 14:23:36 | 47086338965758 |
06/03/2020 | 400 | £ 7.0020 | XLON | 14:24:17 | 47086338966051 |
06/03/2020 | 414 | £ 7.0020 | XLON | 14:24:17 | 47086338966052 |
06/03/2020 | 63 | £ 7.0020 | XLON | 14:24:17 | 47086338966053 |
06/03/2020 | 364 | £ 7.0020 | XLON | 14:24:17 | 47086338966047 |
06/03/2020 | 350 | £ 6.9920 | XLON | 14:25:47 | 47086338966567 |
06/03/2020 | 11 | £ 6.9920 | XLON | 14:25:47 | 47086338966568 |
06/03/2020 | 400 | £ 6.9940 | XLON | 14:27:29 | 47086338967080 |
06/03/2020 | 8 | £ 6.9920 | XLON | 14:27:29 | 47086338967081 |
06/03/2020 | 1,000 | £ 6.9920 | XLON | 14:27:31 | 47086338967087 |
06/03/2020 | 371 | £ 6.9920 | XLON | 14:27:31 | 47086338967088 |
06/03/2020 | 906 | £ 6.9920 | XLON | 14:29:40 | 47086338967784 |
06/03/2020 | 290 | £ 6.9960 | XLON | 14:30:00 | 47086338967950 |
06/03/2020 | 412 | £ 6.9960 | XLON | 14:30:00 | 47086338967951 |
06/03/2020 | 400 | £ 6.9840 | XLON | 14:30:23 | 47086338968477 |
06/03/2020 | 420 | £ 6.9840 | XLON | 14:30:23 | 47086338968478 |
06/03/2020 | 400 | £ 6.9840 | XLON | 14:30:23 | 47086338968479 |
06/03/2020 | 1,223 | £ 6.9860 | XLON | 14:30:32 | 47086338968638 |
06/03/2020 | 367 | £ 7.0020 | XLON | 14:31:07 | 47086338969211 |
06/03/2020 | 264 | £ 7.0020 | XLON | 14:31:07 | 47086338969212 |
06/03/2020 | 500 | £ 7.0020 | XLON | 14:31:07 | 47086338969213 |
06/03/2020 | 1,704 | £ 7.0000 | XLON | 14:31:19 | 47086338969358 |
06/03/2020 | 931 | £ 6.9980 | XLON | 14:31:20 | 47086338969381 |
06/03/2020 | 132 | £ 6.9900 | XLON | 14:31:48 | 47086338969679 |
06/03/2020 | 408 | £ 6.9900 | XLON | 14:31:48 | 47086338969680 |
06/03/2020 | 992 | £ 6.9900 | XLON | 14:31:48 | 47086338969681 |
06/03/2020 | 400 | £ 6.9940 | XLON | 14:31:51 | 47086338969723 |
06/03/2020 | 400 | £ 6.9940 | XLON | 14:31:51 | 47086338969724 |
06/03/2020 | 400 | £ 6.9940 | XLON | 14:31:52 | 47086338969728 |
06/03/2020 | 320 | £ 6.9940 | XLON | 14:31:52 | 47086338969744 |
06/03/2020 | 400 | £ 6.9960 | XLON | 14:32:05 | 47086338969842 |
06/03/2020 | 278 | £ 6.9960 | XLON | 14:32:05 | 47086338969843 |
06/03/2020 | 886 | £ 6.9940 | XLON | 14:32:06 | 47086338969854 |
06/03/2020 | 550 | £ 7.0160 | XLON | 14:32:59 | 47086338970435 |
06/03/2020 | 400 | £ 7.0200 | XLON | 14:33:05 | 47086338970518 |
06/03/2020 | 228 | £ 7.0200 | XLON | 14:33:05 | 47086338970519 |
06/03/2020 | 400 | £ 7.0200 | XLON | 14:33:06 | 47086338970542 |
06/03/2020 | 227 | £ 7.0200 | XLON | 14:33:06 | 47086338970543 |
06/03/2020 | 400 | £ 7.0160 | XLON | 14:33:08 | 47086338970569 |
06/03/2020 | 343 | £ 7.0160 | XLON | 14:33:08 | 47086338970570 |
06/03/2020 | 75 | £ 7.0160 | XLON | 14:33:08 | 47086338970571 |
06/03/2020 | 548 | £ 7.0120 | XLON | 14:33:35 | 47086338970904 |
06/03/2020 | 400 | £ 7.0140 | XLON | 14:34:12 | 47086338971303 |
06/03/2020 | 400 | £ 7.0140 | XLON | 14:34:13 | 47086338971314 |
06/03/2020 | 71 | £ 7.0120 | XLON | 14:34:15 | 47086338971342 |
06/03/2020 | 400 | £ 7.0140 | XLON | 14:34:22 | 47086338971437 |
06/03/2020 | 175 | £ 7.0140 | XLON | 14:34:22 | 47086338971438 |
06/03/2020 | 500 | £ 7.0120 | XLON | 14:34:22 | 47086338971439 |
06/03/2020 | 301 | £ 7.0120 | XLON | 14:34:22 | 47086338971440 |
06/03/2020 | 500 | £ 7.0100 | XLON | 14:34:23 | 47086338971441 |
06/03/2020 | 400 | £ 7.0060 | XLON | 14:34:28 | 47086338971505 |
06/03/2020 | 400 | £ 7.0060 | XLON | 14:34:29 | 47086338971533 |
06/03/2020 | 400 | £ 7.0060 | XLON | 14:34:31 | 47086338971547 |
06/03/2020 | 247 | £ 7.0060 | XLON | 14:34:32 | 47086338971555 |
06/03/2020 | 214 | £ 7.0060 | XLON | 14:34:32 | 47086338971556 |
06/03/2020 | 350 | £ 7.0060 | XLON | 14:34:32 | 47086338971557 |
06/03/2020 | 400 | £ 7.0060 | XLON | 14:34:33 | 47086338971572 |
06/03/2020 | 260 | £ 7.0060 | XLON | 14:34:33 | 47086338971573 |
06/03/2020 | 400 | £ 7.0020 | XLON | 14:34:34 | 47086338971604 |
06/03/2020 | 1,693 | £ 7.0020 | XLON | 14:34:39 | 47086338971657 |
06/03/2020 | 526 | £ 6.9960 | XLON | 14:34:45 | 47086338971748 |
06/03/2020 | 616 | £ 7.0060 | XLON | 14:35:04 | 47086338972091 |
06/03/2020 | 400 | £ 7.0120 | XLON | 14:35:14 | 47086338972194 |
06/03/2020 | 98 | £ 7.0120 | XLON | 14:35:14 | 47086338972195 |
06/03/2020 | 423 | £ 7.0100 | XLON | 14:35:19 | 47086338972226 |
06/03/2020 | 400 | £ 7.0100 | XLON | 14:35:25 | 47086338972237 |
06/03/2020 | 400 | £ 7.0100 | XLON | 14:35:26 | 47086338972245 |
06/03/2020 | 625 | £ 7.0080 | XLON | 14:35:27 | 47086338972260 |
06/03/2020 | 400 | £ 7.0040 | XLON | 14:35:35 | 47086338972362 |
06/03/2020 | 284 | £ 7.0040 | XLON | 14:35:35 | 47086338972363 |
06/03/2020 | 995 | £ 7.0100 | XLON | 14:36:01 | 47086338972609 |
06/03/2020 | 550 | £ 7.0100 | XLON | 14:36:01 | 47086338972615 |
06/03/2020 | 663 | £ 7.0100 | XLON | 14:36:01 | 47086338972616 |
06/03/2020 | 1,397 | £ 7.0140 | XLON | 14:36:26 | 47086338972845 |
06/03/2020 | 400 | £ 7.0140 | XLON | 14:36:26 | 47086338972851 |
06/03/2020 | 13 | £ 7.0140 | XLON | 14:36:26 | 47086338972852 |
06/03/2020 | 19 | £ 7.0140 | XLON | 14:36:26 | 47086338972853 |
06/03/2020 | 327 | £ 7.0140 | XLON | 14:36:26 | 47086338972854 |
06/03/2020 | 3 | £ 7.0140 | XLON | 14:36:26 | 47086338972855 |
06/03/2020 | 400 | £ 7.0160 | XLON | 14:36:31 | 47086338972888 |
06/03/2020 | 1,000 | £ 7.0140 | XLON | 14:36:31 | 47086338972886 |
06/03/2020 | 713 | £ 7.0140 | XLON | 14:36:31 | 47086338972887 |
06/03/2020 | 427 | £ 7.0180 | XLON | 14:36:41 | 47086338972955 |
06/03/2020 | 163 | £ 7.0240 | XLON | 14:36:53 | 47086338973025 |
06/03/2020 | 400 | £ 7.0260 | XLON | 14:36:54 | 47086338973047 |
06/03/2020 | 198 | £ 7.0260 | XLON | 14:36:54 | 47086338973048 |
06/03/2020 | 400 | £ 7.0260 | XLON | 14:37:03 | 47086338973099 |
06/03/2020 | 400 | £ 7.0280 | XLON | 14:37:13 | 47086338973239 |
06/03/2020 | 157 | £ 7.0280 | XLON | 14:37:13 | 47086338973240 |
06/03/2020 | 783 | £ 7.0400 | XLON | 14:37:43 | 47086338973574 |
06/03/2020 | 400 | £ 7.0420 | XLON | 14:37:54 | 47086338973668 |
06/03/2020 | 232 | £ 7.0420 | XLON | 14:37:54 | 47086338973669 |
06/03/2020 | 472 | £ 7.0420 | XLON | 14:37:55 | 47086338973695 |
06/03/2020 | 409 | £ 7.0500 | XLON | 14:38:15 | 47086338974023 |
06/03/2020 | 843 | £ 7.0500 | XLON | 14:38:19 | 47086338974083 |
06/03/2020 | 527 | £ 7.0500 | XLON | 14:38:26 | 47086338974165 |
06/03/2020 | 808 | £ 7.0500 | XLON | 14:38:26 | 47086338974181 |
06/03/2020 | 727 | £ 7.0420 | XLON | 14:38:37 | 47086338974339 |
06/03/2020 | 370 | £ 7.0400 | XLON | 14:38:52 | 47086338974429 |
06/03/2020 | 630 | £ 7.0500 | XLON | 14:39:41 | 47086338975048 |
06/03/2020 | 811 | £ 7.0600 | XLON | 14:40:14 | 47086338975612 |
06/03/2020 | 400 | £ 7.0580 | XLON | 14:40:21 | 47086338975665 |
06/03/2020 | 459 | £ 7.0500 | XLON | 14:40:46 | 47086338975855 |
06/03/2020 | 621 | £ 7.0460 | XLON | 14:41:11 | 47086338976025 |
06/03/2020 | 72 | £ 7.0560 | XLON | 14:42:10 | 47086338976331 |
06/03/2020 | 612 | £ 7.0560 | XLON | 14:42:10 | 47086338976332 |
06/03/2020 | 652 | £ 7.0600 | XLON | 14:42:52 | 47086338977048 |
06/03/2020 | 502 | £ 7.0600 | XLON | 14:42:52 | 47086338977049 |
06/03/2020 | 390 | £ 7.0600 | XLON | 14:42:55 | 47086338977105 |
06/03/2020 | 433 | £ 7.0600 | XLON | 14:42:58 | 47086338977145 |
06/03/2020 | 700 | £ 7.0600 | XLON | 14:43:04 | 47086338977227 |
06/03/2020 | 8 | £ 7.0600 | XLON | 14:43:04 | 47086338977228 |
06/03/2020 | 303 | £ 7.0600 | XLON | 14:43:06 | 47086338977275 |
06/03/2020 | 481 | £ 7.0600 | XLON | 14:43:06 | 47086338977276 |
06/03/2020 | 582 | £ 7.0600 | XLON | 14:49:41 | 47086338980518 |
06/03/2020 | 603 | £ 7.0600 | XLON | 14:49:54 | 47086338980654 |
06/03/2020 | 603 | £ 7.0600 | XLON | 14:50:02 | 47086338980724 |
06/03/2020 | 124 | £ 7.0600 | XLON | 14:50:02 | 47086338980734 |
06/03/2020 | 1,193 | £ 7.0600 | XLON | 14:50:26 | 47086338980936 |
06/03/2020 | 1,193 | £ 7.0600 | XLON | 14:50:26 | 47086338980964 |
06/03/2020 | 959 | £ 7.0600 | XLON | 14:51:53 | 47086338981814 |
06/03/2020 | 400 | £ 7.0600 | XLON | 14:51:53 | 47086338981815 |
06/03/2020 | 899 | £ 7.0600 | XLON | 14:51:53 | 47086338981816 |
06/03/2020 | 364 | £ 7.0600 | XLON | 14:52:01 | 47086338981878 |
06/03/2020 | 898 | £ 7.0600 | XLON | 14:52:01 | 47086338981879 |
06/03/2020 | 400 | £ 7.0600 | XLON | 14:52:01 | 47086338981882 |
06/03/2020 | 420 | £ 7.0600 | XLON | 14:52:01 | 47086338981883 |
06/03/2020 | 442 | £ 7.0600 | XLON | 14:52:01 | 47086338981884 |
06/03/2020 | 1,057 | £ 7.0600 | XLON | 14:52:44 | 47086338982268 |
06/03/2020 | 500 | £ 7.0600 | XLON | 14:52:47 | 47086338982293 |
06/03/2020 | 395 | £ 7.0600 | XLON | 14:52:47 | 47086338982294 |
06/03/2020 | 162 | £ 7.0600 | XLON | 14:52:47 | 47086338982295 |
06/03/2020 | 500 | £ 7.0600 | XLON | 14:52:48 | 47086338982298 |
06/03/2020 | 400 | £ 7.0600 | XLON | 14:52:49 | 47086338982348 |
06/03/2020 | 400 | £ 7.0600 | XLON | 14:53:20 | 47086338982602 |
06/03/2020 | 399 | £ 7.0600 | XLON | 14:53:20 | 47086338982603 |
06/03/2020 | 799 | £ 7.0600 | XLON | 14:53:20 | 47086338982588 |
06/03/2020 | 400 | £ 7.0580 | XLON | 14:53:21 | 47086338982633 |
06/03/2020 | 670 | £ 7.0580 | XLON | 14:53:21 | 47086338982634 |
06/03/2020 | 582 | £ 7.0580 | XLON | 14:53:21 | 47086338982635 |
06/03/2020 | 705 | £ 7.0580 | XLON | 14:53:21 | 47086338982636 |
06/03/2020 | 367 | £ 7.0580 | XLON | 14:53:21 | 47086338982637 |
06/03/2020 | 1,606 | £ 7.0580 | XLON | 14:53:21 | 47086338982638 |
06/03/2020 | 59 | £ 7.0620 | XLON | 14:53:54 | 47086338982975 |
06/03/2020 | 6 | £ 7.0620 | XLON | 14:53:54 | 47086338982976 |
06/03/2020 | 589 | £ 7.0620 | XLON | 14:53:54 | 47086338982977 |
06/03/2020 | 1,171 | £ 7.0560 | XLON | 14:54:13 | 47086338983339 |
06/03/2020 | 45 | £ 7.0740 | XLON | 14:55:03 | 47086338983957 |
06/03/2020 | 400 | £ 7.0860 | XLON | 14:55:31 | 47086338984259 |
06/03/2020 | 400 | £ 7.0940 | XLON | 14:57:07 | 47086338985601 |
06/03/2020 | 621 | £ 7.0960 | XLON | 14:57:07 | 47086338985602 |
06/03/2020 | 400 | £ 7.1000 | XLON | 14:57:17 | 47086338985708 |
06/03/2020 | 1 | £ 7.0980 | XLON | 14:57:19 | 47086338985714 |
06/03/2020 | 1,477 | £ 7.0980 | XLON | 14:57:19 | 47086338985715 |
06/03/2020 | 400 | £ 7.1000 | XLON | 14:57:19 | 47086338985716 |
06/03/2020 | 690 | £ 7.1000 | XLON | 14:57:19 | 47086338985717 |
06/03/2020 | 1,262 | £ 7.0980 | XLON | 14:57:28 | 47086338985793 |
06/03/2020 | 506 | £ 7.1200 | XLON | 14:59:13 | 47086338986863 |
06/03/2020 | 938 | £ 7.1160 | XLON | 14:59:23 | 47086338987011 |
06/03/2020 | 757 | £ 7.1200 | XLON | 15:00:24 | 47086338987523 |
06/03/2020 | 988 | £ 7.1300 | XLON | 15:01:13 | 47086338988036 |
06/03/2020 | 263 | £ 7.1240 | XLON | 15:01:16 | 47086338988098 |
06/03/2020 | 1,339 | £ 7.1240 | XLON | 15:01:16 | 47086338988099 |
06/03/2020 | 856 | £ 7.1400 | XLON | 15:02:21 | 47086338988604 |
06/03/2020 | 138 | £ 7.1340 | XLON | 15:02:31 | 47086338988747 |
06/03/2020 | 92 | £ 7.1340 | XLON | 15:02:31 | 47086338988748 |
06/03/2020 | 1,076 | £ 7.1340 | XLON | 15:02:31 | 47086338988749 |
06/03/2020 | 597 | £ 7.1440 | XLON | 15:04:06 | 47086338989708 |
06/03/2020 | 293 | £ 7.1400 | XLON | 15:04:26 | 47086338989916 |
06/03/2020 | 572 | £ 7.1440 | XLON | 15:04:26 | 47086338989917 |
06/03/2020 | 100 | £ 7.1400 | XLON | 15:04:26 | 47086338989918 |
06/03/2020 | 96 | £ 7.1500 | XLON | 15:04:40 | 47086338990091 |
06/03/2020 | 1,369 | £ 7.1500 | XLON | 15:04:40 | 47086338990098 |
06/03/2020 | 425 | £ 7.1500 | XLON | 15:04:43 | 47086338990136 |
06/03/2020 | 410 | £ 7.1500 | XLON | 15:04:55 | 47086338990300 |
06/03/2020 | 1,547 | £ 7.1500 | XLON | 15:06:19 | 47086338991327 |
06/03/2020 | 408 | £ 7.1500 | XLON | 15:06:19 | 47086338991329 |
06/03/2020 | 610 | £ 7.1500 | XLON | 15:06:27 | 47086338991452 |
06/03/2020 | 354 | £ 7.1500 | XLON | 15:06:35 | 47086338991520 |
06/03/2020 | 738 | £ 7.1320 | XLON | 15:07:17 | 47086338991963 |
06/03/2020 | 726 | £ 7.1340 | XLON | 15:08:56 | 47086338993051 |
06/03/2020 | 366 | £ 7.1420 | XLON | 15:09:07 | 47086338993173 |
06/03/2020 | 400 | £ 7.1380 | XLON | 15:09:20 | 47086338993278 |
06/03/2020 | 400 | £ 7.1360 | XLON | 15:09:30 | 47086338993349 |
06/03/2020 | 78 | £ 7.1360 | XLON | 15:09:30 | 47086338993350 |
06/03/2020 | 100 | £ 7.1300 | XLON | 15:09:41 | 47086338993455 |
06/03/2020 | 506 | £ 7.1340 | XLON | 15:09:53 | 47086338993576 |
06/03/2020 | 625 | £ 7.1220 | XLON | 15:10:02 | 47086338993721 |
06/03/2020 | 454 | £ 7.1280 | XLON | 15:10:14 | 47086338993840 |
06/03/2020 | 400 | £ 7.1260 | XLON | 15:10:20 | 47086338993868 |
06/03/2020 | 1,022 | £ 7.1240 | XLON | 15:10:26 | 47086338993950 |
06/03/2020 | 930 | £ 7.1140 | XLON | 15:10:36 | 47086338994084 |
06/03/2020 | 375 | £ 7.1140 | XLON | 15:10:56 | 47086338994281 |
06/03/2020 | 500 | £ 7.1500 | XLON | 15:11:56 | 47086338995080 |
06/03/2020 | 165 | £ 7.1500 | XLON | 15:11:56 | 47086338995081 |
06/03/2020 | 201 | £ 7.1500 | XLON | 15:11:56 | 47086338995082 |
06/03/2020 | 299 | £ 7.1500 | XLON | 15:11:56 | 47086338995083 |
06/03/2020 | 393 | £ 7.1500 | XLON | 15:12:00 | 47086338995100 |
06/03/2020 | 958 | £ 7.1500 | XLON | 15:12:00 | 47086338995101 |
06/03/2020 | 216 | £ 7.1500 | XLON | 15:12:00 | 47086338995102 |
06/03/2020 | 742 | £ 7.1480 | XLON | 15:12:05 | 47086338995246 |
06/03/2020 | 400 | £ 7.1420 | XLON | 15:12:10 | 47086338995321 |
06/03/2020 | 91 | £ 7.1420 | XLON | 15:12:10 | 47086338995322 |
06/03/2020 | 300 | £ 7.1340 | XLON | 15:12:16 | 47086338995434 |
06/03/2020 | 80 | £ 7.1320 | XLON | 15:12:18 | 47086338995460 |
06/03/2020 | 670 | £ 7.1320 | XLON | 15:12:18 | 47086338995461 |
06/03/2020 | 909 | £ 7.1260 | XLON | 15:12:26 | 47086338995603 |
06/03/2020 | 109 | £ 7.1400 | XLON | 15:13:26 | 47086338996302 |
06/03/2020 | 460 | £ 7.1400 | XLON | 15:13:26 | 47086338996303 |
06/03/2020 | 41 | £ 7.1480 | XLON | 15:13:58 | 47086338996496 |
06/03/2020 | 126 | £ 7.1440 | XLON | 15:14:02 | 47086338996573 |
06/03/2020 | 126 | £ 7.1440 | XLON | 15:14:02 | 47086338996574 |
06/03/2020 | 126 | £ 7.1440 | XLON | 15:14:02 | 47086338996575 |
06/03/2020 | 1,148 | £ 7.1440 | XLON | 15:14:02 | 47086338996576 |
06/03/2020 | 870 | £ 7.1420 | XLON | 15:14:16 | 47086338996796 |
06/03/2020 | 422 | £ 7.1400 | XLON | 15:14:50 | 47086338997155 |
06/03/2020 | 642 | £ 7.1500 | XLON | 15:20:01 | 47086339000447 |
06/03/2020 | 293 | £ 7.1500 | XLON | 15:20:01 | 47086339000448 |
06/03/2020 | 400 | £ 7.1500 | XLON | 15:20:01 | 47086339000450 |
06/03/2020 | 400 | £ 7.1500 | XLON | 15:20:01 | 47086339000456 |
06/03/2020 | 852 | £ 7.1500 | XLON | 15:20:03 | 47086339000489 |
06/03/2020 | 879 | £ 7.1540 | XLON | 15:21:35 | 47086339001520 |
06/03/2020 | 268 | £ 7.1540 | XLON | 15:21:35 | 47086339001521 |
06/03/2020 | 627 | £ 7.1600 | XLON | 15:22:24 | 47086339001916 |
06/03/2020 | 400 | £ 7.1660 | XLON | 15:23:51 | 47086339002944 |
06/03/2020 | 836 | £ 7.1660 | XLON | 15:23:51 | 47086339002945 |
06/03/2020 | 463 | £ 7.1700 | XLON | 15:24:00 | 47086339003001 |
06/03/2020 | 970 | £ 7.1700 | XLON | 15:24:00 | 47086339003002 |
06/03/2020 | 376 | £ 7.1800 | XLON | 15:24:16 | 47086339003107 |
06/03/2020 | 1,304 | £ 7.1760 | XLON | 15:24:25 | 47086339003181 |
06/03/2020 | 400 | £ 7.1760 | XLON | 15:24:25 | 47086339003187 |
06/03/2020 | 1,668 | £ 7.1740 | XLON | 15:25:01 | 47086339003588 |
06/03/2020 | 550 | £ 7.1760 | XLON | 15:25:01 | 47086339003592 |
06/03/2020 | 201 | £ 7.1760 | XLON | 15:25:01 | 47086339003593 |
06/03/2020 | 444 | £ 7.1800 | XLON | 15:25:21 | 47086339003937 |
06/03/2020 | 237 | £ 7.1880 | XLON | 15:26:25 | 47086339004324 |
06/03/2020 | 428 | £ 7.1880 | XLON | 15:26:25 | 47086339004325 |
06/03/2020 | 683 | £ 7.2000 | XLON | 15:27:00 | 47086339004750 |
06/03/2020 | 524 | £ 7.2060 | XLON | 15:27:25 | 47086339005031 |
06/03/2020 | 526 | £ 7.2120 | XLON | 15:27:46 | 47086339005425 |
06/03/2020 | 253 | £ 7.2100 | XLON | 15:27:47 | 47086339005453 |
06/03/2020 | 691 | £ 7.2100 | XLON | 15:27:47 | 47086339005454 |
06/03/2020 | 370 | £ 7.2100 | XLON | 15:27:47 | 47086339005458 |
06/03/2020 | 552 | £ 7.2160 | XLON | 15:28:05 | 47086339005771 |
06/03/2020 | 576 | £ 7.2100 | XLON | 15:28:25 | 47086339006219 |
06/03/2020 | 679 | £ 7.2140 | XLON | 15:28:59 | 47086339006564 |
06/03/2020 | 731 | £ 7.2140 | XLON | 15:28:59 | 47086339006572 |
06/03/2020 | 488 | £ 7.2020 | XLON | 15:29:16 | 47086339006837 |
06/03/2020 | 679 | £ 7.2260 | XLON | 15:30:30 | 47086339007987 |
06/03/2020 | 497 | £ 7.2320 | XLON | 15:30:55 | 47086339008354 |
06/03/2020 | 400 | £ 7.2320 | XLON | 15:30:57 | 47086339008376 |
06/03/2020 | 1,321 | £ 7.2300 | XLON | 15:31:07 | 47086339008522 |
06/03/2020 | 817 | £ 7.2260 | XLON | 15:31:33 | 47086339008901 |
06/03/2020 | 226 | £ 7.2300 | XLON | 15:32:18 | 47086339009360 |
06/03/2020 | 349 | £ 7.2300 | XLON | 15:32:18 | 47086339009361 |
06/03/2020 | 480 | £ 7.2300 | XLON | 15:32:18 | 47086339009362 |
06/03/2020 | 401 | £ 7.2260 | XLON | 15:32:29 | 47086339009415 |
06/03/2020 | 141 | £ 7.2260 | XLON | 15:32:46 | 47086339009662 |
06/03/2020 | 223 | £ 7.2260 | XLON | 15:32:46 | 47086339009663 |
06/03/2020 | 716 | £ 7.2180 | XLON | 15:33:11 | 47086339009998 |
06/03/2020 | 595 | £ 7.2180 | XLON | 15:33:11 | 47086339009999 |
06/03/2020 | 437 | £ 7.2140 | XLON | 15:33:13 | 47086339010009 |
06/03/2020 | 400 | £ 7.2060 | XLON | 15:34:20 | 47086339010587 |
06/03/2020 | 817 | £ 7.2020 | XLON | 15:34:38 | 47086339010714 |
06/03/2020 | 400 | £ 7.2000 | XLON | 15:34:43 | 47086339010793 |
06/03/2020 | 196 | £ 7.2000 | XLON | 15:34:43 | 47086339010794 |
06/03/2020 | 1,553 | £ 7.1940 | XLON | 15:34:54 | 47086339010908 |
06/03/2020 | 400 | £ 7.1960 | XLON | 15:34:55 | 47086339010912 |
06/03/2020 | 283 | £ 7.1960 | XLON | 15:34:55 | 47086339010913 |
06/03/2020 | 361 | £ 7.1860 | XLON | 15:35:03 | 47086339010996 |
06/03/2020 | 453 | £ 7.1880 | XLON | 15:35:20 | 47086339011157 |
06/03/2020 | 477 | £ 7.1840 | XLON | 15:35:24 | 47086339011198 |
06/03/2020 | 748 | £ 7.1760 | XLON | 15:35:43 | 47086339011495 |
06/03/2020 | 400 | £ 7.1960 | XLON | 15:36:24 | 47086339012199 |
06/03/2020 | 1 | £ 7.1960 | XLON | 15:36:26 | 47086339012223 |
06/03/2020 | 627 | £ 7.2020 | XLON | 15:36:33 | 47086339012325 |
06/03/2020 | 350 | £ 7.2000 | XLON | 15:36:34 | 47086339012347 |
06/03/2020 | 400 | £ 7.1980 | XLON | 15:36:40 | 47086339012411 |
06/03/2020 | 374 | £ 7.1980 | XLON | 15:36:42 | 47086339012435 |
06/03/2020 | 1,541 | £ 7.1940 | XLON | 15:36:45 | 47086339012458 |
06/03/2020 | 372 | £ 7.1940 | XLON | 15:37:01 | 47086339012588 |
06/03/2020 | 22 | £ 7.1940 | XLON | 15:37:01 | 47086339012589 |
06/03/2020 | 700 | £ 7.1980 | XLON | 15:37:23 | 47086339012806 |
06/03/2020 | 528 | £ 7.1980 | XLON | 15:37:23 | 47086339012807 |
06/03/2020 | 400 | £ 7.2040 | XLON | 15:37:59 | 47086339013220 |
06/03/2020 | 485 | £ 7.2000 | XLON | 15:38:01 | 47086339013238 |
06/03/2020 | 403 | £ 7.1960 | XLON | 15:38:10 | 47086339013282 |
06/03/2020 | 616 | £ 7.1960 | XLON | 15:38:10 | 47086339013283 |
06/03/2020 | 915 | £ 7.1940 | XLON | 15:38:26 | 47086339013361 |
06/03/2020 | 80 | £ 7.1940 | XLON | 15:38:26 | 47086339013362 |
06/03/2020 | 490 | £ 7.2080 | XLON | 15:38:56 | 47086339013763 |
06/03/2020 | 358 | £ 7.2100 | XLON | 15:39:02 | 47086339013829 |
06/03/2020 | 1,083 | £ 7.2140 | XLON | 15:39:42 | 47086339014096 |
06/03/2020 | 323 | £ 7.2140 | XLON | 15:39:42 | 47086339014097 |
06/03/2020 | 400 | £ 7.2220 | XLON | 15:39:45 | 47086339014142 |
06/03/2020 | 400 | £ 7.2220 | XLON | 15:39:47 | 47086339014156 |
06/03/2020 | 400 | £ 7.2220 | XLON | 15:40:01 | 47086339014241 |
06/03/2020 | 519 | £ 7.2220 | XLON | 15:40:01 | 47086339014242 |
06/03/2020 | 476 | £ 7.2180 | XLON | 15:40:10 | 47086339014311 |
06/03/2020 | 61 | £ 7.2180 | XLON | 15:40:10 | 47086339014315 |
06/03/2020 | 400 | £ 7.2200 | XLON | 15:40:10 | 47086339014316 |
06/03/2020 | 185 | £ 7.2200 | XLON | 15:40:10 | 47086339014317 |
06/03/2020 | 532 | £ 7.2060 | XLON | 15:40:22 | 47086339014540 |
06/03/2020 | 12 | £ 7.2060 | XLON | 15:40:22 | 47086339014541 |
06/03/2020 | 556 | £ 7.2060 | XLON | 15:40:22 | 47086339014542 |
06/03/2020 | 352 | £ 7.2100 | XLON | 15:40:52 | 47086339014787 |
06/03/2020 | 388 | £ 7.2100 | XLON | 15:40:59 | 47086339014816 |
06/03/2020 | 400 | £ 7.2140 | XLON | 15:41:05 | 47086339014868 |
06/03/2020 | 297 | £ 7.2140 | XLON | 15:41:05 | 47086339014869 |
06/03/2020 | 400 | £ 7.2360 | XLON | 15:42:53 | 47086339015876 |
06/03/2020 | 58 | £ 7.2380 | XLON | 15:42:55 | 47086339015884 |
06/03/2020 | 223 | £ 7.2380 | XLON | 15:42:55 | 47086339015885 |
06/03/2020 | 400 | £ 7.2360 | XLON | 15:43:01 | 47086339015913 |
06/03/2020 | 400 | £ 7.2360 | XLON | 15:43:06 | 47086339015959 |
06/03/2020 | 218 | £ 7.2360 | XLON | 15:43:06 | 47086339015960 |
06/03/2020 | 333 | £ 7.2360 | XLON | 15:43:06 | 47086339015961 |
06/03/2020 | 244 | £ 7.2360 | XLON | 15:43:06 | 47086339015962 |
06/03/2020 | 626 | £ 7.2360 | XLON | 15:43:09 | 47086339016036 |
06/03/2020 | 400 | £ 7.2360 | XLON | 15:43:18 | 47086339016200 |
06/03/2020 | 718 | £ 7.2360 | XLON | 15:43:18 | 47086339016201 |
06/03/2020 | 400 | £ 7.2360 | XLON | 15:43:20 | 47086339016235 |
06/03/2020 | 225 | £ 7.2360 | XLON | 15:43:20 | 47086339016236 |
06/03/2020 | 1,183 | £ 7.2340 | XLON | 15:43:35 | 47086339016347 |
06/03/2020 | 1,713 | £ 7.2340 | XLON | 15:43:35 | 47086339016353 |
06/03/2020 | 1,211 | £ 7.2340 | XLON | 15:43:42 | 47086339016409 |
06/03/2020 | 550 | £ 7.2340 | XLON | 15:43:42 | 47086339016410 |
06/03/2020 | 573 | £ 7.2340 | XLON | 15:43:42 | 47086339016411 |
06/03/2020 | 478 | £ 7.2280 | XLON | 15:44:12 | 47086339016636 |
06/03/2020 | 548 | £ 7.2260 | XLON | 15:44:31 | 47086339016807 |
06/03/2020 | 434 | £ 7.2220 | XLON | 15:44:41 | 47086339016960 |
06/03/2020 | 400 | £ 7.2320 | XLON | 15:45:09 | 47086339017278 |
06/03/2020 | 567 | £ 7.2320 | XLON | 15:45:09 | 47086339017279 |
06/03/2020 | 400 | £ 7.2360 | XLON | 15:45:23 | 47086339017355 |
06/03/2020 | 382 | £ 7.2360 | XLON | 15:45:25 | 47086339017370 |
06/03/2020 | 595 | £ 7.2340 | XLON | 15:45:36 | 47086339017462 |
06/03/2020 | 566 | £ 7.2340 | XLON | 15:45:36 | 47086339017463 |
06/03/2020 | 19 | £ 7.2340 | XLON | 15:45:36 | 47086339017464 |
06/03/2020 | 381 | £ 7.2280 | XLON | 15:45:53 | 47086339017596 |
06/03/2020 | 361 | £ 7.2280 | XLON | 15:46:00 | 47086339017637 |
06/03/2020 | 400 | £ 7.2300 | XLON | 15:46:11 | 47086339017744 |
06/03/2020 | 1,460 | £ 7.2260 | XLON | 15:46:15 | 47086339017774 |
06/03/2020 | 619 | £ 7.2220 | XLON | 15:46:23 | 47086339017902 |
06/03/2020 | 16 | £ 7.2220 | XLON | 15:46:23 | 47086339017903 |
06/03/2020 | 415 | £ 7.2200 | XLON | 15:46:33 | 47086339017966 |
06/03/2020 | 25 | £ 7.2260 | XLON | 15:47:06 | 47086339018281 |
06/03/2020 | 1,141 | £ 7.2300 | XLON | 15:47:42 | 47086339018671 |
06/03/2020 | 24 | £ 7.2300 | XLON | 15:47:42 | 47086339018677 |
06/03/2020 | 355 | £ 7.2320 | XLON | 15:47:48 | 47086339018734 |
06/03/2020 | 367 | £ 7.2320 | XLON | 15:47:48 | 47086339018735 |
06/03/2020 | 233 | £ 7.2320 | XLON | 15:47:48 | 47086339018736 |
06/03/2020 | 419 | £ 7.2360 | XLON | 15:48:01 | 47086339018888 |
06/03/2020 | 400 | £ 7.2360 | XLON | 15:48:04 | 47086339018915 |
06/03/2020 | 79 | £ 7.2360 | XLON | 15:48:04 | 47086339018916 |
06/03/2020 | 1,687 | £ 7.2340 | XLON | 15:48:04 | 47086339018927 |
06/03/2020 | 370 | £ 7.2300 | XLON | 15:48:08 | 47086339018987 |
06/03/2020 | 40 | £ 7.2300 | XLON | 15:48:29 | 47086339019180 |
06/03/2020 | 175 | £ 7.2300 | XLON | 15:48:29 | 47086339019181 |
06/03/2020 | 808 | £ 7.2260 | XLON | 15:48:31 | 47086339019230 |
06/03/2020 | 372 | £ 7.2260 | XLON | 15:48:31 | 47086339019232 |
06/03/2020 | 598 | £ 7.2160 | XLON | 15:48:42 | 47086339019400 |
06/03/2020 | 490 | £ 7.2140 | XLON | 15:48:42 | 47086339019405 |
06/03/2020 | 1,287 | £ 7.2260 | XLON | 15:49:12 | 47086339019730 |
06/03/2020 | 662 | £ 7.2200 | XLON | 15:49:20 | 47086339019809 |
06/03/2020 | 392 | £ 7.2160 | XLON | 15:49:22 | 47086339019900 |
06/03/2020 | 30 | £ 7.2420 | XLON | 15:50:13 | 47086339020517 |
06/03/2020 | 354 | £ 7.2440 | XLON | 15:50:14 | 47086339020525 |
06/03/2020 | 34 | £ 7.2440 | XLON | 15:50:14 | 47086339020526 |
06/03/2020 | 353 | £ 7.2440 | XLON | 15:50:19 | 47086339020584 |
06/03/2020 | 47 | £ 7.2440 | XLON | 15:50:22 | 47086339020608 |
06/03/2020 | 513 | £ 7.2400 | XLON | 15:50:29 | 47086339020632 |
06/03/2020 | 723 | £ 7.2400 | XLON | 15:50:30 | 47086339020645 |
06/03/2020 | 606 | £ 7.2400 | XLON | 15:50:34 | 47086339020694 |
06/03/2020 | 911 | £ 7.2380 | XLON | 15:50:44 | 47086339020744 |
06/03/2020 | 400 | £ 7.2400 | XLON | 15:50:44 | 47086339020748 |
06/03/2020 | 113 | £ 7.2400 | XLON | 15:50:44 | 47086339020749 |
06/03/2020 | 635 | £ 7.2400 | XLON | 15:51:05 | 47086339020899 |
06/03/2020 | 443 | £ 7.2360 | XLON | 15:51:22 | 47086339021074 |
06/03/2020 | 171 | £ 7.2360 | XLON | 15:51:22 | 47086339021075 |
06/03/2020 | 569 | £ 7.2360 | XLON | 15:51:22 | 47086339021076 |
06/03/2020 | 437 | £ 7.2320 | XLON | 15:51:49 | 47086339021491 |
06/03/2020 | 412 | £ 7.2320 | XLON | 15:51:49 | 47086339021492 |
06/03/2020 | 471 | £ 7.2360 | XLON | 15:52:03 | 47086339021663 |
06/03/2020 | 25 | £ 7.2360 | XLON | 15:52:03 | 47086339021664 |
06/03/2020 | 543 | £ 7.2360 | XLON | 15:52:20 | 47086339021836 |
06/03/2020 | 400 | £ 7.2380 | XLON | 15:52:20 | 47086339021838 |
06/03/2020 | 217 | £ 7.2380 | XLON | 15:52:20 | 47086339021839 |
06/03/2020 | 404 | £ 7.2360 | XLON | 15:52:47 | 47086339022017 |
06/03/2020 | 596 | £ 7.2360 | XLON | 15:52:47 | 47086339022018 |
06/03/2020 | 599 | £ 7.2360 | XLON | 15:52:48 | 47086339022019 |
06/03/2020 | 422 | £ 7.2360 | XLON | 15:52:48 | 47086339022020 |
06/03/2020 | 723 | £ 7.2240 | XLON | 15:53:23 | 47086339022493 |
06/03/2020 | 117 | £ 7.2280 | XLON | 15:53:46 | 47086339022855 |
06/03/2020 | 1,462 | £ 7.2320 | XLON | 15:54:04 | 47086339023074 |
06/03/2020 | 73 | £ 7.2340 | XLON | 15:54:04 | 47086339023075 |
06/03/2020 | 73 | £ 7.2340 | XLON | 15:54:04 | 47086339023076 |
06/03/2020 | 74 | £ 7.2340 | XLON | 15:54:04 | 47086339023077 |
06/03/2020 | 666 | £ 7.2400 | XLON | 15:54:25 | 47086339023365 |
06/03/2020 | 806 | £ 7.2360 | XLON | 15:54:29 | 47086339023376 |
06/03/2020 | 179 | £ 7.2320 | XLON | 15:54:38 | 47086339023482 |
06/03/2020 | 1,085 | £ 7.2340 | XLON | 15:54:43 | 47086339023559 |
06/03/2020 | 796 | £ 7.2360 | XLON | 15:55:11 | 47086339023806 |
06/03/2020 | 1,035 | £ 7.2340 | XLON | 15:55:13 | 47086339023881 |
06/03/2020 | 135 | £ 7.2300 | XLON | 15:55:22 | 47086339024005 |
06/03/2020 | 101 | £ 7.2300 | XLON | 15:55:22 | 47086339024006 |
06/03/2020 | 135 | £ 7.2300 | XLON | 15:55:22 | 47086339024007 |
06/03/2020 | 559 | £ 7.2280 | XLON | 15:55:44 | 47086339024230 |
06/03/2020 | 400 | £ 7.2260 | XLON | 15:56:10 | 47086339024555 |
06/03/2020 | 281 | £ 7.2260 | XLON | 15:56:13 | 47086339024569 |
06/03/2020 | 1,400 | £ 7.2240 | XLON | 15:56:42 | 47086339024810 |
06/03/2020 | 181 | £ 7.2240 | XLON | 15:56:42 | 47086339024811 |
06/03/2020 | 233 | £ 7.2200 | XLON | 15:56:51 | 47086339024972 |
06/03/2020 | 183 | £ 7.2200 | XLON | 15:56:51 | 47086339024973 |
06/03/2020 | 457 | £ 7.2200 | XLON | 15:56:51 | 47086339024974 |
06/03/2020 | 744 | £ 7.2160 | XLON | 15:57:04 | 47086339025122 |
06/03/2020 | 572 | £ 7.2140 | XLON | 15:57:08 | 47086339025230 |
06/03/2020 | 610 | £ 7.2140 | XLON | 15:57:26 | 47086339025474 |
06/03/2020 | 123 | £ 7.2080 | XLON | 15:57:39 | 47086339025636 |
06/03/2020 | 832 | £ 7.2080 | XLON | 15:57:39 | 47086339025637 |
06/03/2020 | 568 | £ 7.2080 | XLON | 15:58:04 | 47086339026037 |
06/03/2020 | 676 | £ 7.2060 | XLON | 15:58:13 | 47086339026113 |
06/03/2020 | 564 | £ 7.2020 | XLON | 15:58:34 | 47086339026298 |
06/03/2020 | 262 | £ 7.2000 | XLON | 15:58:59 | 47086339026564 |
06/03/2020 | 225 | £ 7.2000 | XLON | 15:58:59 | 47086339026565 |
06/03/2020 | 779 | £ 7.2100 | XLON | 15:59:23 | 47086339026951 |
06/03/2020 | 400 | £ 7.2200 | XLON | 15:59:57 | 47086339027301 |
06/03/2020 | 400 | £ 7.2220 | XLON | 15:59:59 | 47086339027333 |
06/03/2020 | 400 | £ 7.2220 | XLON | 16:00:00 | 47086339027361 |
06/03/2020 | 400 | £ 7.2220 | XLON | 16:00:01 | 47086339027389 |
06/03/2020 | 550 | £ 7.2180 | XLON | 16:00:02 | 47086339027397 |
06/03/2020 | 222 | £ 7.2200 | XLON | 16:00:02 | 47086339027398 |
06/03/2020 | 113 | £ 7.2200 | XLON | 16:00:02 | 47086339027399 |
06/03/2020 | 8 | £ 7.2200 | XLON | 16:00:02 | 47086339027400 |
06/03/2020 | 550 | £ 7.2200 | XLON | 16:00:02 | 47086339027426 |
06/03/2020 | 688 | £ 7.2140 | XLON | 16:00:06 | 47086339027502 |
06/03/2020 | 858 | £ 7.2100 | XLON | 16:00:22 | 47086339027822 |
06/03/2020 | 400 | £ 7.2200 | XLON | 16:00:39 | 47086339028171 |
06/03/2020 | 728 | £ 7.2200 | XLON | 16:00:53 | 47086339028313 |
06/03/2020 | 744 | £ 7.2200 | XLON | 16:00:53 | 47086339028314 |
06/03/2020 | 400 | £ 7.2180 | XLON | 16:01:06 | 47086339028483 |
06/03/2020 | 390 | £ 7.2180 | XLON | 16:01:11 | 47086339028584 |
06/03/2020 | 400 | £ 7.2160 | XLON | 16:01:13 | 47086339028618 |
06/03/2020 | 101 | £ 7.2160 | XLON | 16:01:13 | 47086339028619 |
06/03/2020 | 400 | £ 7.2140 | XLON | 16:01:30 | 47086339028765 |
06/03/2020 | 400 | £ 7.2140 | XLON | 16:01:35 | 47086339028816 |
06/03/2020 | 970 | £ 7.2100 | XLON | 16:01:38 | 47086339028858 |
06/03/2020 | 267 | £ 7.2180 | XLON | 16:02:13 | 47086339029373 |
06/03/2020 | 286 | £ 7.2180 | XLON | 16:02:13 | 47086339029374 |
06/03/2020 | 400 | £ 7.2180 | XLON | 16:02:17 | 47086339029438 |
06/03/2020 | 500 | £ 7.2180 | XLON | 16:02:17 | 47086339029439 |
06/03/2020 | 425 | £ 7.2180 | XLON | 16:02:17 | 47086339029440 |
06/03/2020 | 400 | £ 7.2180 | XLON | 16:02:19 | 47086339029498 |
06/03/2020 | 309 | £ 7.2180 | XLON | 16:02:19 | 47086339029499 |
06/03/2020 | 439 | £ 7.2140 | XLON | 16:02:20 | 47086339029525 |
06/03/2020 | 400 | £ 7.2080 | XLON | 16:02:29 | 47086339029684 |
06/03/2020 | 1 | £ 7.2080 | XLON | 16:02:29 | 47086339029685 |
06/03/2020 | 244 | £ 7.2060 | XLON | 16:02:33 | 47086339029754 |
06/03/2020 | 593 | £ 7.2060 | XLON | 16:02:33 | 47086339029755 |
06/03/2020 | 720 | £ 7.2060 | XLON | 16:02:33 | 47086339029756 |
06/03/2020 | 400 | £ 7.2080 | XLON | 16:03:07 | 47086339030320 |
06/03/2020 | 140 | £ 7.2080 | XLON | 16:03:07 | 47086339030321 |
06/03/2020 | 433 | £ 7.2080 | XLON | 16:03:07 | 47086339030322 |
06/03/2020 | 556 | £ 7.2060 | XLON | 16:03:13 | 47086339030379 |
06/03/2020 | 400 | £ 7.2040 | XLON | 16:03:26 | 47086339030526 |
06/03/2020 | 281 | £ 7.2060 | XLON | 16:03:26 | 47086339030527 |
06/03/2020 | 61 | £ 7.2060 | XLON | 16:03:26 | 47086339030528 |
06/03/2020 | 281 | £ 7.2020 | XLON | 16:03:32 | 47086339030657 |
06/03/2020 | 119 | £ 7.2020 | XLON | 16:03:32 | 47086339030658 |
06/03/2020 | 400 | £ 7.2020 | XLON | 16:03:40 | 47086339030765 |
06/03/2020 | 257 | £ 7.2020 | XLON | 16:03:40 | 47086339030766 |
06/03/2020 | 400 | £ 7.2000 | XLON | 16:03:43 | 47086339030842 |
06/03/2020 | 386 | £ 7.2000 | XLON | 16:03:46 | 47086339030879 |
06/03/2020 | 1,591 | £ 7.1980 | XLON | 16:03:48 | 47086339030900 |
06/03/2020 | 400 | £ 7.1980 | XLON | 16:04:26 | 47086339031666 |
06/03/2020 | 99 | £ 7.1980 | XLON | 16:04:26 | 47086339031667 |
06/03/2020 | 756 | £ 7.1960 | XLON | 16:04:32 | 47086339031732 |
06/03/2020 | 400 | £ 7.1920 | XLON | 16:04:41 | 47086339031853 |
06/03/2020 | 283 | £ 7.1920 | XLON | 16:04:41 | 47086339031854 |
06/03/2020 | 225 | £ 7.1920 | XLON | 16:04:43 | 47086339031902 |
06/03/2020 | 608 | £ 7.1900 | XLON | 16:04:45 | 47086339031921 |
06/03/2020 | 354 | £ 7.1920 | XLON | 16:04:45 | 47086339031925 |
06/03/2020 | 64 | £ 7.1980 | XLON | 16:05:00 | 47086339032076 |
06/03/2020 | 352 | £ 7.1960 | XLON | 16:05:00 | 47086339032081 |
06/03/2020 | 400 | £ 7.2000 | XLON | 16:05:11 | 47086339032253 |
06/03/2020 | 400 | £ 7.1980 | XLON | 16:05:12 | 47086339032277 |
06/03/2020 | 27 | £ 7.1920 | XLON | 16:05:21 | 47086339032413 |
06/03/2020 | 684 | £ 7.1940 | XLON | 16:05:53 | 47086339032627 |
06/03/2020 | 1,441 | £ 7.2040 | XLON | 16:06:43 | 47086339033205 |
06/03/2020 | 194 | £ 7.2040 | XLON | 16:07:01 | 47086339033411 |
06/03/2020 | 554 | £ 7.2040 | XLON | 16:07:01 | 47086339033412 |
06/03/2020 | 584 | £ 7.2040 | XLON | 16:07:01 | 47086339033413 |
06/03/2020 | 400 | £ 7.2040 | XLON | 16:07:13 | 47086339033514 |
06/03/2020 | 645 | £ 7.2040 | XLON | 16:07:13 | 47086339033515 |
06/03/2020 | 45 | £ 7.2040 | XLON | 16:07:13 | 47086339033516 |
06/03/2020 | 1,422 | £ 7.2020 | XLON | 16:07:14 | 47086339033587 |
06/03/2020 | 74 | £ 7.2020 | XLON | 16:07:23 | 47086339033768 |
06/03/2020 | 74 | £ 7.2020 | XLON | 16:07:23 | 47086339033769 |
06/03/2020 | 400 | £ 7.2040 | XLON | 16:07:31 | 47086339033833 |
06/03/2020 | 421 | £ 7.2040 | XLON | 16:07:31 | 47086339033834 |
06/03/2020 | 400 | £ 7.2080 | XLON | 16:07:39 | 47086339033969 |
06/03/2020 | 400 | £ 7.2080 | XLON | 16:07:41 | 47086339033983 |
06/03/2020 | 400 | £ 7.2080 | XLON | 16:07:42 | 47086339034002 |
06/03/2020 | 829 | £ 7.2060 | XLON | 16:07:45 | 47086339034054 |
06/03/2020 | 824 | £ 7.2080 | XLON | 16:07:45 | 47086339034055 |
06/03/2020 | 500 | £ 7.2080 | XLON | 16:07:46 | 47086339034064 |
06/03/2020 | 347 | £ 7.2040 | XLON | 16:08:01 | 47086339034164 |
06/03/2020 | 80 | £ 7.2020 | XLON | 16:08:17 | 47086339034377 |
06/03/2020 | 267 | £ 7.2020 | XLON | 16:08:17 | 47086339034378 |
06/03/2020 | 400 | £ 7.2040 | XLON | 16:08:28 | 47086339034486 |
06/03/2020 | 50 | £ 7.2040 | XLON | 16:08:28 | 47086339034487 |
06/03/2020 | 263 | £ 7.2040 | XLON | 16:08:28 | 47086339034488 |
06/03/2020 | 400 | £ 7.2040 | XLON | 16:08:34 | 47086339034592 |
06/03/2020 | 828 | £ 7.2020 | XLON | 16:08:35 | 47086339034639 |
06/03/2020 | 492 | £ 7.2020 | XLON | 16:08:35 | 47086339034640 |
06/03/2020 | 437 | £ 7.2040 | XLON | 16:08:53 | 47086339034867 |
06/03/2020 | 238 | £ 7.2040 | XLON | 16:08:53 | 47086339034868 |
06/03/2020 | 34 | £ 7.2000 | XLON | 16:09:12 | 47086339035008 |
06/03/2020 | 575 | £ 7.2000 | XLON | 16:09:12 | 47086339035009 |
06/03/2020 | 573 | £ 7.1980 | XLON | 16:09:20 | 47086339035093 |
06/03/2020 | 549 | £ 7.1980 | XLON | 16:09:20 | 47086339035095 |
06/03/2020 | 991 | £ 7.1980 | XLON | 16:09:37 | 47086339035204 |
06/03/2020 | 910 | £ 7.2020 | XLON | 16:09:58 | 47086339035586 |
06/03/2020 | 768 | £ 7.2020 | XLON | 16:09:58 | 47086339035595 |
06/03/2020 | 400 | £ 7.1960 | XLON | 16:10:28 | 47086339036041 |
06/03/2020 | 76 | £ 7.1960 | XLON | 16:10:28 | 47086339036042 |
06/03/2020 | 1,620 | £ 7.1940 | XLON | 16:10:31 | 47086339036068 |
06/03/2020 | 28 | £ 7.1960 | XLON | 16:11:30 | 47086339036616 |
06/03/2020 | 1,000 | £ 7.1960 | XLON | 16:11:30 | 47086339036617 |
06/03/2020 | 527 | £ 7.1960 | XLON | 16:11:30 | 47086339036618 |
06/03/2020 | 477 | £ 7.1960 | XLON | 16:11:30 | 47086339036620 |
06/03/2020 | 66 | £ 7.1960 | XLON | 16:11:30 | 47086339036621 |
06/03/2020 | 579 | £ 7.1960 | XLON | 16:11:30 | 47086339036622 |
06/03/2020 | 535 | £ 7.1960 | XLON | 16:11:32 | 47086339036650 |
06/03/2020 | 343 | £ 7.1960 | XLON | 16:11:43 | 47086339036749 |
06/03/2020 | 850 | £ 7.1960 | XLON | 16:11:43 | 47086339036750 |
06/03/2020 | 254 | £ 7.1940 | XLON | 16:11:53 | 47086339036845 |
06/03/2020 | 925 | £ 7.1940 | XLON | 16:11:53 | 47086339036846 |
06/03/2020 | 366 | £ 7.1980 | XLON | 16:12:24 | 47086339037343 |
06/03/2020 | 34 | £ 7.1980 | XLON | 16:12:30 | 47086339037374 |
06/03/2020 | 138 | £ 7.1980 | XLON | 16:12:30 | 47086339037375 |
06/03/2020 | 236 | £ 7.1980 | XLON | 16:12:30 | 47086339037376 |
06/03/2020 | 1,559 | £ 7.1920 | XLON | 16:12:32 | 47086339037412 |
06/03/2020 | 344 | £ 7.1960 | XLON | 16:12:50 | 47086339037706 |
06/03/2020 | 299 | £ 7.1960 | XLON | 16:12:50 | 47086339037707 |
06/03/2020 | 832 | £ 7.1960 | XLON | 16:12:56 | 47086339037757 |
06/03/2020 | 374 | £ 7.1960 | XLON | 16:13:06 | 47086339037987 |
06/03/2020 | 623 | £ 7.2020 | XLON | 16:13:32 | 47086339038367 |
06/03/2020 | 400 | £ 7.2020 | XLON | 16:13:33 | 47086339038379 |
06/03/2020 | 297 | £ 7.2000 | XLON | 16:13:35 | 47086339038415 |
06/03/2020 | 317 | £ 7.2000 | XLON | 16:13:35 | 47086339038416 |
06/03/2020 | 597 | £ 7.2000 | XLON | 16:13:42 | 47086339038461 |
06/03/2020 | 58 | £ 7.1980 | XLON | 16:13:45 | 47086339038547 |
06/03/2020 | 539 | £ 7.1980 | XLON | 16:13:45 | 47086339038548 |
06/03/2020 | 181 | £ 7.1980 | XLON | 16:13:45 | 47086339038549 |
06/03/2020 | 678 | £ 7.1960 | XLON | 16:14:08 | 47086339038842 |
06/03/2020 | 356 | £ 7.1920 | XLON | 16:14:18 | 47086339039002 |
06/03/2020 | 143 | £ 7.1900 | XLON | 16:14:24 | 47086339039084 |
06/03/2020 | 301 | £ 7.1900 | XLON | 16:14:24 | 47086339039085 |
06/03/2020 | 260 | £ 7.1880 | XLON | 16:14:32 | 47086339039260 |
06/03/2020 | 16 | £ 7.1880 | XLON | 16:14:36 | 47086339039296 |
06/03/2020 | 94 | £ 7.1880 | XLON | 16:14:38 | 47086339039314 |
06/03/2020 | 400 | £ 7.1880 | XLON | 16:14:38 | 47086339039330 |
06/03/2020 | 179 | £ 7.1880 | XLON | 16:14:38 | 47086339039331 |
06/03/2020 | 400 | £ 7.1900 | XLON | 16:14:47 | 47086339039494 |
06/03/2020 | 1,660 | £ 7.1880 | XLON | 16:14:49 | 47086339039521 |
06/03/2020 | 467 | £ 7.1860 | XLON | 16:14:49 | 47086339039523 |
06/03/2020 | 648 | £ 7.1860 | XLON | 16:15:24 | 47086339039935 |
06/03/2020 | 912 | £ 7.1860 | XLON | 16:15:24 | 47086339039936 |
06/03/2020 | 820 | £ 7.1840 | XLON | 16:15:32 | 47086339040022 |
06/03/2020 | 507 | £ 7.1820 | XLON | 16:15:53 | 47086339040267 |
06/03/2020 | 309 | £ 7.1820 | XLON | 16:15:53 | 47086339040268 |
06/03/2020 | 189 | £ 7.1820 | XLON | 16:15:53 | 47086339040269 |
06/03/2020 | 396 | £ 7.1940 | XLON | 16:16:38 | 47086339040959 |
06/03/2020 | 576 | £ 7.2000 | XLON | 16:17:22 | 47086339041339 |
06/03/2020 | 279 | £ 7.2000 | XLON | 16:17:22 | 47086339041340 |
06/03/2020 | 400 | £ 7.2020 | XLON | 16:17:42 | 47086339041537 |
06/03/2020 | 244 | £ 7.2020 | XLON | 16:17:42 | 47086339041538 |
06/03/2020 | 421 | £ 7.2020 | XLON | 16:17:42 | 47086339041539 |
06/03/2020 | 400 | £ 7.2020 | XLON | 16:17:45 | 47086339041571 |
06/03/2020 | 76 | £ 7.2000 | XLON | 16:17:47 | 47086339041590 |
06/03/2020 | 400 | £ 7.1980 | XLON | 16:17:49 | 47086339041669 |
06/03/2020 | 362 | £ 7.1980 | XLON | 16:17:49 | 47086339041670 |
06/03/2020 | 581 | £ 7.1980 | XLON | 16:17:49 | 47086339041635 |
06/03/2020 | 400 | £ 7.2020 | XLON | 16:18:19 | 47086339042129 |
06/03/2020 | 400 | £ 7.1980 | XLON | 16:18:26 | 47086339042275 |
06/03/2020 | 550 | £ 7.1980 | XLON | 16:18:26 | 47086339042276 |
06/03/2020 | 561 | £ 7.1980 | XLON | 16:18:26 | 47086339042277 |
06/03/2020 | 300 | £ 7.1980 | XLON | 16:18:34 | 47086339042356 |
06/03/2020 | 584 | £ 7.2000 | XLON | 16:18:40 | 47086339042403 |
06/03/2020 | 842 | £ 7.2000 | XLON | 16:18:42 | 47086339042422 |
06/03/2020 | 400 | £ 7.1980 | XLON | 16:18:44 | 47086339042551 |
06/03/2020 | 450 | £ 7.2000 | XLON | 16:18:44 | 47086339042552 |
06/03/2020 | 420 | £ 7.2000 | XLON | 16:18:44 | 47086339042553 |
06/03/2020 | 374 | £ 7.2000 | XLON | 16:18:44 | 47086339042554 |
06/03/2020 | 429 | £ 7.2000 | XLON | 16:18:44 | 47086339042555 |
06/03/2020 | 42 | £ 7.2000 | XLON | 16:18:44 | 47086339042556 |
06/03/2020 | 280 | £ 7.2020 | XLON | 16:18:47 | 47086339042615 |
06/03/2020 | 89 | £ 7.2020 | XLON | 16:18:47 | 47086339042616 |
06/03/2020 | 1,693 | £ 7.1980 | XLON | 16:18:48 | 47086339042645 |
06/03/2020 | 362 | £ 7.1980 | XLON | 16:19:13 | 47086339042918 |
06/03/2020 | 592 | £ 7.1980 | XLON | 16:19:13 | 47086339042919 |
06/03/2020 | 646 | £ 7.1980 | XLON | 16:19:14 | 47086339042938 |
06/03/2020 | 700 | £ 7.1980 | XLON | 16:19:40 | 47086339043244 |
06/03/2020 | 243 | £ 7.1980 | XLON | 16:19:40 | 47086339043245 |
06/03/2020 | 1,126 | £ 7.1960 | XLON | 16:20:00 | 47086339043485 |
06/03/2020 | 400 | £ 7.1980 | XLON | 16:20:00 | 47086339043487 |
06/03/2020 | 205 | £ 7.1980 | XLON | 16:20:00 | 47086339043488 |
06/03/2020 | 49 | £ 7.1980 | XLON | 16:20:00 | 47086339043489 |
06/03/2020 | 400 | £ 7.2040 | XLON | 16:20:31 | 47086339044094 |
06/03/2020 | 63 | £ 7.2040 | XLON | 16:20:35 | 47086339044167 |
06/03/2020 | 1,497 | £ 7.2060 | XLON | 16:20:47 | 47086339044397 |
06/03/2020 | 400 | £ 7.2080 | XLON | 16:20:47 | 47086339044413 |
06/03/2020 | 445 | £ 7.2080 | XLON | 16:20:47 | 47086339044414 |
06/03/2020 | 261 | £ 7.2080 | XLON | 16:20:47 | 47086339044415 |
06/03/2020 | 148 | £ 7.2080 | XLON | 16:20:47 | 47086339044416 |
06/03/2020 | 550 | £ 7.2080 | XLON | 16:20:47 | 47086339044417 |
06/03/2020 | 45 | £ 7.2080 | XLON | 16:20:47 | 47086339044418 |
06/03/2020 | 556 | £ 7.2020 | XLON | 16:20:59 | 47086339044565 |
06/03/2020 | 400 | £ 7.2080 | XLON | 16:21:10 | 47086339044738 |
06/03/2020 | 400 | £ 7.2100 | XLON | 16:21:17 | 47086339044937 |
06/03/2020 | 196 | £ 7.2100 | XLON | 16:21:17 | 47086339044938 |
06/03/2020 | 1,571 | £ 7.2080 | XLON | 16:21:27 | 47086339045088 |
06/03/2020 | 992 | £ 7.2080 | XLON | 16:21:27 | 47086339045092 |
06/03/2020 | 35 | £ 7.2080 | XLON | 16:21:27 | 47086339045093 |
06/03/2020 | 334 | £ 7.2120 | XLON | 16:21:39 | 47086339045238 |
06/03/2020 | 279 | £ 7.2120 | XLON | 16:21:40 | 47086339045242 |
06/03/2020 | 436 | £ 7.2100 | XLON | 16:21:46 | 47086339045326 |
06/03/2020 | 70 | £ 7.2040 | XLON | 16:21:51 | 47086339045402 |
06/03/2020 | 639 | £ 7.2040 | XLON | 16:21:51 | 47086339045412 |
06/03/2020 | 444 | £ 7.2000 | XLON | 16:22:01 | 47086339045543 |
06/03/2020 | 79 | £ 7.2000 | XLON | 16:22:15 | 47086339045789 |
06/03/2020 | 1,709 | £ 7.1960 | XLON | 16:22:28 | 47086339045969 |
06/03/2020 | 1,162 | £ 7.1900 | XLON | 16:22:42 | 47086339046214 |
06/03/2020 | 298 | £ 7.1980 | XLON | 16:22:53 | 47086339046389 |
06/03/2020 | 500 | £ 7.1980 | XLON | 16:22:53 | 47086339046390 |
06/03/2020 | 743 | £ 7.1980 | XLON | 16:22:53 | 47086339046391 |
06/03/2020 | 1,114 | £ 7.1920 | XLON | 16:22:59 | 47086339046467 |
06/03/2020 | 1,564 | £ 7.1960 | XLON | 16:23:21 | 47086339046714 |
06/03/2020 | 1,273 | £ 7.1980 | XLON | 16:23:33 | 47086339046830 |
06/03/2020 | 1,586 | £ 7.2040 | XLON | 16:24:05 | 47086339047250 |
06/03/2020 | 1,497 | £ 7.2060 | XLON | 16:24:26 | 47086339047740 |
06/03/2020 | 400 | £ 7.2080 | XLON | 16:24:26 | 47086339047741 |
06/03/2020 | 245 | £ 7.2080 | XLON | 16:24:26 | 47086339047742 |
06/03/2020 | 15 | £ 7.2080 | XLON | 16:24:26 | 47086339047743 |
06/03/2020 | 670 | £ 7.2080 | XLON | 16:24:26 | 47086339047744 |
06/03/2020 | 175 | £ 7.2080 | XLON | 16:24:26 | 47086339047745 |
06/03/2020 | 400 | £ 7.2060 | XLON | 16:24:51 | 47086339047909 |
06/03/2020 | 31 | £ 7.2060 | XLON | 16:24:51 | 47086339047910 |
06/03/2020 | 31 | £ 7.2060 | XLON | 16:25:01 | 47086339048044 |
06/03/2020 | 137 | £ 7.2060 | XLON | 16:25:01 | 47086339048045 |
06/03/2020 | 530 | £ 7.2060 | XLON | 16:25:01 | 47086339048046 |
06/03/2020 | 77 | £ 7.2060 | XLON | 16:25:01 | 47086339048047 |
06/03/2020 | 818 | £ 7.2020 | XLON | 16:25:03 | 47086339048090 |
06/03/2020 | 706 | £ 7.2020 | XLON | 16:25:03 | 47086339048103 |
06/03/2020 | 488 | £ 7.2040 | XLON | 16:25:20 | 47086339048375 |
06/03/2020 | 9 | £ 7.2080 | XLON | 16:25:26 | 47086339048476 |
06/03/2020 | 500 | £ 7.2080 | XLON | 16:25:26 | 47086339048477 |
06/03/2020 | 599 | £ 7.2080 | XLON | 16:25:26 | 47086339048478 |
06/03/2020 | 633 | £ 7.2080 | XLON | 16:25:29 | 47086339048505 |
06/03/2020 | 619 | £ 7.2080 | XLON | 16:25:37 | 47086339048619 |
06/03/2020 | 362 | £ 7.2080 | XLON | 16:25:42 | 47086339048686 |
06/03/2020 | 714 | £ 7.2100 | XLON | 16:25:54 | 47086339048901 |
06/03/2020 | 348 | £ 7.2100 | XLON | 16:25:59 | 47086339048938 |
06/03/2020 | 726 | £ 7.2160 | XLON | 16:26:25 | 47086339049378 |
06/03/2020 | 721 | £ 7.2160 | XLON | 16:26:34 | 47086339049544 |
06/03/2020 | 1,583 | £ 7.2180 | XLON | 16:27:00 | 47086339049952 |
06/03/2020 | 386 | £ 7.2180 | XLON | 16:27:00 | 47086339049959 |
06/03/2020 | 318 | £ 7.2180 | XLON | 16:27:00 | 47086339049960 |
06/03/2020 | 248 | £ 7.2180 | XLON | 16:27:00 | 47086339049961 |
06/03/2020 | 405 | £ 7.2180 | XLON | 16:27:00 | 47086339049962 |
06/03/2020 | 231 | £ 7.2180 | XLON | 16:27:00 | 47086339049963 |
06/03/2020 | 392 | £ 7.2120 | XLON | 16:27:04 | 47086339050023 |
06/03/2020 | 366 | £ 7.2140 | XLON | 16:27:17 | 47086339050153 |
06/03/2020 | 400 | £ 7.2140 | XLON | 16:27:30 | 47086339050284 |
06/03/2020 | 100 | £ 7.2140 | XLON | 16:27:30 | 47086339050285 |
06/03/2020 | 1,030 | £ 7.2140 | XLON | 16:27:32 | 47086339050331 |
06/03/2020 | 420 | £ 7.2120 | XLON | 16:27:33 | 47086339050340 |
06/03/2020 | 321 | £ 7.2100 | XLON | 16:27:40 | 47086339050552 |
06/03/2020 | 30 | £ 7.2100 | XLON | 16:27:40 | 47086339050553 |
06/03/2020 | 589 | £ 7.2060 | XLON | 16:27:44 | 47086339050604 |
06/03/2020 | 890 | £ 7.2100 | XLON | 16:27:56 | 47086339050763 |
06/03/2020 | 100 | £ 7.2000 | XLON | 16:28:10 | 47086339051025 |
06/03/2020 | 806 | £ 7.2000 | XLON | 16:28:10 | 47086339051026 |
06/03/2020 | 993 | £ 7.2000 | XLON | 16:28:31 | 47086339051324 |
06/03/2020 | 258 | £ 7.2000 | XLON | 16:28:31 | 47086339051325 |
06/03/2020 | 594 | £ 7.2000 | XLON | 16:28:31 | 47086339051348 |
06/03/2020 | 23 | £ 7.1980 | XLON | 16:28:36 | 47086339051383 |
06/03/2020 | 377 | £ 7.1980 | XLON | 16:28:36 | 47086339051384 |
06/03/2020 | 418 | £ 7.1960 | XLON | 16:28:41 | 47086339051515 |
06/03/2020 | 74 | £ 7.2140 | XLON | 16:29:24 | 47086339052237 |
06/03/2020 | 764 | £ 7.2100 | XLON | 16:29:25 | 47086339052285 |
06/03/2020 | 1,400 | £ 7.2100 | XLON | 16:29:26 | 47086339052311 |
06/03/2020 | 1,421 | £ 7.2080 | XLON | 16:29:48 | 47086339052833 |
06/03/2020 | 141 | £ 7.2080 | XLON | 16:29:48 | 47086339052834 |
06/03/2020 | 400 | £ 7.2100 | XLON | 16:29:48 | 47086339052836 |
06/03/2020 | 272 | £ 7.2100 | XLON | 16:29:48 | 47086339052837 |
06/03/2020 | 429 | £ 7.2100 | XLON | 16:29:48 | 47086339052838 |
06/03/2020 | 12 | £ 7.2100 | XLON | 16:29:48 | 47086339052839 |
06/03/2020 | 180 | £ 7.2100 | XLON | 16:29:53 | 47086339052887 |