Last checked at 13 Feb 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
12 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 February 2020 it had purchased a total of 761,456 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
Number of ordinary shares purchased | 645,534 | 68,129 | 14,977 | 32,816 |
Highest price paid (per ordinary share) | £ 9.8840 | £ 9.8840 | £ 9.8760 | £ 9.8780 |
Lowest price paid (per ordinary share) | £ 9.6620 | £ 9.6640 | £ 9.6620 | £ 9.6620 |
Volume weighted average price paid (per ordinary share) | £ 9.7801 | £ 9.7835 | £ 9.7800 | £ 9.7812 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,309,901,723 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,239,130,393 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
12/02/2020 | 755 | £ 9.6780 | CHIX | 08:59:55 | 138Q003RN |
12/02/2020 | 574 | £ 9.6780 | CHIX | 08:59:55 | 138Q003RO |
12/02/2020 | 500 | £ 9.6800 | XLON | 08:59:55 | 32878587033505 |
12/02/2020 | 44 | £ 9.6800 | XLON | 08:59:55 | 32878587033506 |
12/02/2020 | 400 | £ 9.6840 | XLON | 09:00:08 | 32878587033598 |
12/02/2020 | 120 | £ 9.6840 | XLON | 09:00:08 | 32878587033599 |
12/02/2020 | 100 | £ 9.6840 | XLON | 09:00:08 | 32878587033600 |
12/02/2020 | 108 | £ 9.6800 | BATE | 09:00:23 | 038Q002EI |
12/02/2020 | 53 | £ 9.6800 | BATE | 09:00:23 | 038Q002EJ |
12/02/2020 | 175 | £ 9.6800 | BATE | 09:00:23 | 038Q002EK |
12/02/2020 | 347 | £ 9.6800 | BATE | 09:00:23 | 038Q002EL |
12/02/2020 | 480 | £ 9.6760 | XLON | 09:00:48 | 32878587033782 |
12/02/2020 | 69 | £ 9.6760 | XLON | 09:00:48 | 32878587033783 |
12/02/2020 | 531 | £ 9.6760 | XLON | 09:00:48 | 32878587033784 |
12/02/2020 | 660 | £ 9.6800 | TRQX | 09:02:06 | 32874430469063 |
12/02/2020 | 371 | £ 9.6760 | XLON | 09:02:52 | 32878587034192 |
12/02/2020 | 60 | £ 9.6760 | XLON | 09:02:52 | 32878587034193 |
12/02/2020 | 11 | £ 9.6740 | BATE | 09:03:23 | 038Q002JA |
12/02/2020 | 108 | £ 9.6740 | BATE | 09:03:23 | 038Q002JB |
12/02/2020 | 341 | £ 9.6740 | BATE | 09:03:23 | 038Q002JC |
12/02/2020 | 686 | £ 9.6740 | TRQX | 09:04:10 | 32874430469223 |
12/02/2020 | 329 | £ 9.6740 | TRQX | 09:04:10 | 32874430469224 |
12/02/2020 | 22 | £ 9.6700 | BATE | 09:05:01 | 038Q002L3 |
12/02/2020 | 223 | £ 9.6700 | BATE | 09:05:01 | 038Q002L4 |
12/02/2020 | 773 | £ 9.6700 | BATE | 09:05:01 | 038Q002L5 |
12/02/2020 | 400 | £ 9.6700 | XLON | 09:05:01 | 32878587034619 |
12/02/2020 | 883 | £ 9.6660 | XLON | 09:05:51 | 32878587034856 |
12/02/2020 | 687 | £ 9.6660 | XLON | 09:05:51 | 32878587034857 |
12/02/2020 | 578 | £ 9.6660 | XLON | 09:05:51 | 32878587034864 |
12/02/2020 | 419 | £ 9.6660 | XLON | 09:09:45 | 32878587035483 |
12/02/2020 | 239 | £ 9.6660 | XLON | 09:11:32 | 32878587035934 |
12/02/2020 | 400 | £ 9.6680 | XLON | 09:12:02 | 32878587036023 |
12/02/2020 | 133 | £ 9.6680 | XLON | 09:12:02 | 32878587036024 |
12/02/2020 | 473 | £ 9.6640 | CHIX | 09:13:02 | 138Q004KM |
12/02/2020 | 31 | £ 9.6640 | CHIX | 09:13:02 | 138Q004KN |
12/02/2020 | 1,526 | £ 9.6660 | XLON | 09:13:02 | 32878587036231 |
12/02/2020 | 200 | £ 9.6680 | CHIX | 09:13:43 | 138Q004LJ |
12/02/2020 | 400 | £ 9.6660 | XLON | 09:14:14 | 32878587036391 |
12/02/2020 | 1,425 | £ 9.6640 | XLON | 09:15:53 | 32878587036633 |
12/02/2020 | 1,292 | £ 9.6640 | XLON | 09:15:53 | 32878587036632 |
12/02/2020 | 108 | £ 9.6640 | TRQX | 09:15:53 | 32874430470027 |
12/02/2020 | 395 | £ 9.6640 | TRQX | 09:15:53 | 32874430470028 |
12/02/2020 | 507 | £ 9.6640 | CHIX | 09:15:53 | 138Q004PV |
12/02/2020 | 1,237 | £ 9.6640 | XLON | 09:15:58 | 32878587036712 |
12/02/2020 | 756 | £ 9.6640 | XLON | 09:16:40 | 32878587036880 |
12/02/2020 | 267 | £ 9.6640 | XLON | 09:17:44 | 32878587037211 |
12/02/2020 | 1,246 | £ 9.6640 | XLON | 09:17:44 | 32878587037212 |
12/02/2020 | 812 | £ 9.6640 | XLON | 09:17:45 | 32878587037215 |
12/02/2020 | 780 | £ 9.6640 | CHIX | 09:19:52 | 138Q004Z7 |
12/02/2020 | 613 | £ 9.6640 | XLON | 09:19:52 | 32878587037622 |
12/02/2020 | 869 | £ 9.6640 | XLON | 09:19:52 | 32878587037623 |
12/02/2020 | 79 | £ 9.6640 | CHIX | 09:19:52 | 138Q004Z8 |
12/02/2020 | 681 | £ 9.6640 | XLON | 09:20:09 | 32878587037678 |
12/02/2020 | 176 | £ 9.6640 | XLON | 09:20:09 | 32878587037679 |
12/02/2020 | 559 | £ 9.6640 | XLON | 09:20:09 | 32878587037680 |
12/02/2020 | 797 | £ 9.6640 | CHIX | 09:21:25 | 138Q0052V |
12/02/2020 | 430 | £ 9.6640 | CHIX | 09:21:25 | 138Q0052W |
12/02/2020 | 992 | £ 9.6640 | XLON | 09:21:25 | 32878587037868 |
12/02/2020 | 797 | £ 9.6640 | XLON | 09:21:25 | 32878587037874 |
12/02/2020 | 199 | £ 9.6620 | BATE | 09:22:24 | 038Q003A8 |
12/02/2020 | 232 | £ 9.6620 | BATE | 09:22:24 | 038Q003A9 |
12/02/2020 | 565 | £ 9.6620 | XLON | 09:22:24 | 32878587038072 |
12/02/2020 | 550 | £ 9.6620 | XLON | 09:22:24 | 32878587038086 |
12/02/2020 | 15 | £ 9.6620 | XLON | 09:22:24 | 32878587038087 |
12/02/2020 | 189 | £ 9.6620 | XLON | 09:22:51 | 32878587038189 |
12/02/2020 | 109 | £ 9.6660 | XLON | 09:25:30 | 32878587038813 |
12/02/2020 | 573 | £ 9.6660 | XLON | 09:25:30 | 32878587038814 |
12/02/2020 | 650 | £ 9.6660 | XLON | 09:25:30 | 32878587038815 |
12/02/2020 | 400 | £ 9.6680 | XLON | 09:25:30 | 32878587038816 |
12/02/2020 | 355 | £ 9.6680 | XLON | 09:25:30 | 32878587038817 |
12/02/2020 | 447 | £ 9.6680 | XLON | 09:25:30 | 32878587038818 |
12/02/2020 | 903 | £ 9.6640 | XLON | 09:26:04 | 32878587038923 |
12/02/2020 | 199 | £ 9.6640 | XLON | 09:26:04 | 32878587038936 |
12/02/2020 | 770 | £ 9.6640 | XLON | 09:26:04 | 32878587038937 |
12/02/2020 | 591 | £ 9.6620 | XLON | 09:27:04 | 32878587039222 |
12/02/2020 | 500 | £ 9.6660 | XLON | 09:28:23 | 32878587039448 |
12/02/2020 | 171 | £ 9.6680 | XLON | 09:28:23 | 32878587039449 |
12/02/2020 | 390 | £ 9.6660 | XLON | 09:28:25 | 32878587039457 |
12/02/2020 | 636 | £ 9.6680 | XLON | 09:30:17 | 32878587039848 |
12/02/2020 | 1,146 | £ 9.6660 | XLON | 09:30:45 | 32878587039956 |
12/02/2020 | 503 | £ 9.6660 | XLON | 09:30:45 | 32878587039957 |
12/02/2020 | 400 | £ 9.6680 | XLON | 09:30:45 | 32878587039959 |
12/02/2020 | 185 | £ 9.6680 | XLON | 09:30:45 | 32878587039960 |
12/02/2020 | 315 | £ 9.6680 | XLON | 09:30:45 | 32878587039961 |
12/02/2020 | 472 | £ 9.6640 | CHIX | 09:32:23 | 138Q005VX |
12/02/2020 | 472 | £ 9.6640 | CHIX | 09:32:23 | 138Q005W0 |
12/02/2020 | 216 | £ 9.6620 | TRQX | 09:32:57 | 32874430471372 |
12/02/2020 | 420 | £ 9.6660 | XLON | 09:33:55 | 32878587040450 |
12/02/2020 | 120 | £ 9.6660 | XLON | 09:33:55 | 32878587040451 |
12/02/2020 | 473 | £ 9.6660 | XLON | 09:33:59 | 32878587040462 |
12/02/2020 | 89 | £ 9.6660 | XLON | 09:33:59 | 32878587040463 |
12/02/2020 | 537 | £ 9.6640 | XLON | 09:34:42 | 32878587040593 |
12/02/2020 | 400 | £ 9.6640 | XLON | 09:34:59 | 32878587040660 |
12/02/2020 | 951 | £ 9.6640 | XLON | 09:35:02 | 32878587040662 |
12/02/2020 | 481 | £ 9.6740 | XLON | 09:40:03 | 32878587041427 |
12/02/2020 | 400 | £ 9.6780 | XLON | 09:41:19 | 32878587041711 |
12/02/2020 | 169 | £ 9.6780 | XLON | 09:41:19 | 32878587041712 |
12/02/2020 | 255 | £ 9.6780 | XLON | 09:41:19 | 32878587041713 |
12/02/2020 | 339 | £ 9.6820 | XLON | 09:41:19 | 32878587041703 |
12/02/2020 | 279 | £ 9.6820 | XLON | 09:41:19 | 32878587041704 |
12/02/2020 | 4 | £ 9.6800 | XLON | 09:41:22 | 32878587041766 |
12/02/2020 | 106 | £ 9.6800 | XLON | 09:41:22 | 32878587041767 |
12/02/2020 | 407 | £ 9.6800 | XLON | 09:41:22 | 32878587041768 |
12/02/2020 | 120 | £ 9.6800 | XLON | 09:41:22 | 32878587041769 |
12/02/2020 | 400 | £ 9.6800 | XLON | 09:41:34 | 32878587041782 |
12/02/2020 | 185 | £ 9.6800 | XLON | 09:41:34 | 32878587041783 |
12/02/2020 | 470 | £ 9.6800 | XLON | 09:41:34 | 32878587041784 |
12/02/2020 | 943 | £ 9.6800 | XLON | 09:41:36 | 32878587041807 |
12/02/2020 | 42 | £ 9.6800 | XLON | 09:42:05 | 32878587041918 |
12/02/2020 | 185 | £ 9.6800 | XLON | 09:42:05 | 32878587041919 |
12/02/2020 | 440 | £ 9.6800 | XLON | 09:42:05 | 32878587041920 |
12/02/2020 | 120 | £ 9.6800 | XLON | 09:42:05 | 32878587041921 |
12/02/2020 | 440 | £ 9.6800 | XLON | 09:42:05 | 32878587041922 |
12/02/2020 | 367 | £ 9.6800 | XLON | 09:42:05 | 32878587041923 |
12/02/2020 | 324 | £ 9.6800 | XLON | 09:42:05 | 32878587041924 |
12/02/2020 | 672 | £ 9.6800 | XLON | 09:42:10 | 32878587041974 |
12/02/2020 | 185 | £ 9.6820 | XLON | 09:42:13 | 32878587041987 |
12/02/2020 | 292 | £ 9.6820 | XLON | 09:42:13 | 32878587041988 |
12/02/2020 | 342 | £ 9.6820 | XLON | 09:42:59 | 32878587042135 |
12/02/2020 | 188 | £ 9.6820 | XLON | 09:42:59 | 32878587042136 |
12/02/2020 | 400 | £ 9.6900 | XLON | 09:43:14 | 32878587042226 |
12/02/2020 | 119 | £ 9.6900 | XLON | 09:43:14 | 32878587042227 |
12/02/2020 | 1,827 | £ 9.6880 | XLON | 09:45:04 | 32878587042665 |
12/02/2020 | 1,827 | £ 9.6880 | XLON | 09:45:04 | 32878587042668 |
12/02/2020 | 680 | £ 9.6880 | CHIX | 09:45:19 | 138Q006MD |
12/02/2020 | 423 | £ 9.6880 | XLON | 09:45:19 | 32878587042696 |
12/02/2020 | 276 | £ 9.6880 | XLON | 09:45:19 | 32878587042697 |
12/02/2020 | 737 | £ 9.6900 | XLON | 09:45:50 | 32878587042806 |
12/02/2020 | 406 | £ 9.6900 | XLON | 09:46:08 | 32878587042848 |
12/02/2020 | 438 | £ 9.6860 | XLON | 09:48:08 | 32878587043193 |
12/02/2020 | 441 | £ 9.6800 | XLON | 09:53:12 | 32878587044021 |
12/02/2020 | 120 | £ 9.6800 | XLON | 09:53:12 | 32878587044022 |
12/02/2020 | 197 | £ 9.6800 | XLON | 09:53:12 | 32878587044023 |
12/02/2020 | 486 | £ 9.6780 | XLON | 09:55:50 | 32878587044479 |
12/02/2020 | 237 | £ 9.6820 | XLON | 09:58:55 | 32878587045080 |
12/02/2020 | 351 | £ 9.6820 | XLON | 09:58:55 | 32878587045081 |
12/02/2020 | 849 | £ 9.6820 | XLON | 09:58:55 | 32878587045082 |
12/02/2020 | 458 | £ 9.6820 | XLON | 09:58:56 | 32878587045086 |
12/02/2020 | 168 | £ 9.6920 | XLON | 10:01:54 | 32878587045658 |
12/02/2020 | 279 | £ 9.6920 | XLON | 10:01:54 | 32878587045659 |
12/02/2020 | 958 | £ 9.6920 | XLON | 10:01:54 | 32878587045656 |
12/02/2020 | 196 | £ 9.6920 | XLON | 10:01:54 | 32878587045657 |
12/02/2020 | 1,085 | £ 9.6920 | XLON | 10:01:57 | 32878587045684 |
12/02/2020 | 1,135 | £ 9.6880 | XLON | 10:03:06 | 32878587045958 |
12/02/2020 | 258 | £ 9.6880 | XLON | 10:03:06 | 32878587045959 |
12/02/2020 | 400 | £ 9.6840 | XLON | 10:03:12 | 32878587045978 |
12/02/2020 | 120 | £ 9.6840 | XLON | 10:03:12 | 32878587045979 |
12/02/2020 | 400 | £ 9.6840 | XLON | 10:03:17 | 32878587045996 |
12/02/2020 | 518 | £ 9.6820 | CHIX | 10:03:56 | 138Q007MJ |
12/02/2020 | 40 | £ 9.6840 | XLON | 10:03:58 | 32878587046111 |
12/02/2020 | 400 | £ 9.6840 | XLON | 10:04:02 | 32878587046173 |
12/02/2020 | 120 | £ 9.6840 | XLON | 10:04:02 | 32878587046174 |
12/02/2020 | 185 | £ 9.6840 | XLON | 10:04:02 | 32878587046175 |
12/02/2020 | 435 | £ 9.6840 | XLON | 10:04:02 | 32878587046176 |
12/02/2020 | 690 | £ 9.6840 | XLON | 10:04:02 | 32878587046177 |
12/02/2020 | 696 | £ 9.6840 | XLON | 10:04:02 | 32878587046178 |
12/02/2020 | 290 | £ 9.6840 | XLON | 10:04:02 | 32878587046179 |
12/02/2020 | 400 | £ 9.6860 | XLON | 10:05:43 | 32878587046507 |
12/02/2020 | 120 | £ 9.6860 | XLON | 10:05:43 | 32878587046508 |
12/02/2020 | 400 | £ 9.6840 | XLON | 10:06:03 | 32878587046589 |
12/02/2020 | 120 | £ 9.6840 | XLON | 10:06:03 | 32878587046590 |
12/02/2020 | 52 | £ 9.6840 | XLON | 10:06:03 | 32878587046591 |
12/02/2020 | 430 | £ 9.6840 | XLON | 10:06:03 | 32878587046592 |
12/02/2020 | 500 | £ 9.6840 | XLON | 10:06:03 | 32878587046593 |
12/02/2020 | 400 | £ 9.6840 | XLON | 10:06:08 | 32878587046605 |
12/02/2020 | 569 | £ 9.6840 | XLON | 10:06:08 | 32878587046606 |
12/02/2020 | 120 | £ 9.6840 | XLON | 10:06:08 | 32878587046607 |
12/02/2020 | 331 | £ 9.6860 | XLON | 10:07:27 | 32878587046875 |
12/02/2020 | 800 | £ 9.6900 | XLON | 10:08:51 | 32878587047236 |
12/02/2020 | 1,800 | £ 9.6900 | XLON | 10:08:51 | 32878587047237 |
12/02/2020 | 903 | £ 9.6900 | XLON | 10:10:07 | 32878587047611 |
12/02/2020 | 884 | £ 9.6900 | TRQX | 10:10:07 | 32874430473673 |
12/02/2020 | 114 | £ 9.6900 | XLON | 10:10:07 | 32878587047612 |
12/02/2020 | 500 | £ 9.6900 | XLON | 10:10:07 | 32878587047614 |
12/02/2020 | 39 | £ 9.6920 | XLON | 10:10:07 | 32878587047615 |
12/02/2020 | 551 | £ 9.6920 | XLON | 10:10:07 | 32878587047616 |
12/02/2020 | 187 | £ 9.6920 | XLON | 10:10:07 | 32878587047617 |
12/02/2020 | 435 | £ 9.6860 | CHIX | 10:11:44 | 138Q0081M |
12/02/2020 | 398 | £ 9.6860 | CHIX | 10:14:24 | 138Q0086Q |
12/02/2020 | 42 | £ 9.6860 | XLON | 10:14:30 | 32878587048561 |
12/02/2020 | 580 | £ 9.6860 | XLON | 10:14:35 | 32878587048566 |
12/02/2020 | 400 | £ 9.6860 | XLON | 10:14:49 | 32878587048604 |
12/02/2020 | 27 | £ 9.6860 | XLON | 10:14:49 | 32878587048605 |
12/02/2020 | 400 | £ 9.6840 | XLON | 10:15:23 | 32878587048697 |
12/02/2020 | 800 | £ 9.6940 | XLON | 10:17:52 | 32878587049154 |
12/02/2020 | 2,353 | £ 9.6940 | XLON | 10:17:52 | 32878587049155 |
12/02/2020 | 140 | £ 9.6940 | XLON | 10:19:45 | 32878587049373 |
12/02/2020 | 728 | £ 9.7020 | CHIX | 10:20:20 | 138Q008M1 |
12/02/2020 | 178 | £ 9.7020 | CHIX | 10:20:20 | 138Q008M2 |
12/02/2020 | 468 | £ 9.7020 | XLON | 10:20:20 | 32878587049551 |
12/02/2020 | 463 | £ 9.7020 | TRQX | 10:20:20 | 32874430474402 |
12/02/2020 | 1,247 | £ 9.7000 | XLON | 10:20:34 | 32878587049625 |
12/02/2020 | 400 | £ 9.6960 | XLON | 10:21:03 | 32878587049724 |
12/02/2020 | 1,406 | £ 9.6960 | XLON | 10:21:03 | 32878587049725 |
12/02/2020 | 400 | £ 9.6960 | XLON | 10:22:07 | 32878587050048 |
12/02/2020 | 146 | £ 9.6940 | XLON | 10:22:57 | 32878587050225 |
12/02/2020 | 1,036 | £ 9.6940 | XLON | 10:22:57 | 32878587050226 |
12/02/2020 | 1,143 | £ 9.6940 | XLON | 10:22:57 | 32878587050231 |
12/02/2020 | 1,109 | £ 9.6960 | XLON | 10:24:40 | 32878587050524 |
12/02/2020 | 349 | £ 9.6960 | XLON | 10:26:00 | 32878587050729 |
12/02/2020 | 268 | £ 9.6960 | XLON | 10:26:00 | 32878587050730 |
12/02/2020 | 367 | £ 9.6980 | XLON | 10:26:21 | 32878587050826 |
12/02/2020 | 1,010 | £ 9.6980 | XLON | 10:26:21 | 32878587050827 |
12/02/2020 | 600 | £ 9.6980 | XLON | 10:26:21 | 32878587050828 |
12/02/2020 | 185 | £ 9.6980 | XLON | 10:26:21 | 32878587050829 |
12/02/2020 | 874 | £ 9.6980 | XLON | 10:26:21 | 32878587050830 |
12/02/2020 | 461 | £ 9.6980 | XLON | 10:26:23 | 32878587050835 |
12/02/2020 | 1,011 | £ 9.7000 | XLON | 10:27:24 | 32878587051015 |
12/02/2020 | 736 | £ 9.7000 | XLON | 10:27:24 | 32878587051016 |
12/02/2020 | 390 | £ 9.7000 | XLON | 10:27:24 | 32878587051019 |
12/02/2020 | 278 | £ 9.7000 | XLON | 10:27:24 | 32878587051020 |
12/02/2020 | 343 | £ 9.7000 | XLON | 10:27:24 | 32878587051021 |
12/02/2020 | 156 | £ 9.6980 | XLON | 10:27:33 | 32878587051070 |
12/02/2020 | 167 | £ 9.6980 | XLON | 10:27:33 | 32878587051071 |
12/02/2020 | 270 | £ 9.6980 | XLON | 10:27:33 | 32878587051072 |
12/02/2020 | 134 | £ 9.6980 | XLON | 10:27:41 | 32878587051083 |
12/02/2020 | 400 | £ 9.7020 | XLON | 10:30:16 | 32878587051816 |
12/02/2020 | 1,460 | £ 9.7000 | XLON | 10:30:45 | 32878587051938 |
12/02/2020 | 435 | £ 9.7000 | XLON | 10:30:45 | 32878587051939 |
12/02/2020 | 1,745 | £ 9.7000 | XLON | 10:30:47 | 32878587051940 |
12/02/2020 | 94 | £ 9.6920 | XLON | 10:36:57 | 32878587053252 |
12/02/2020 | 43 | £ 9.6920 | XLON | 10:36:59 | 32878587053261 |
12/02/2020 | 630 | £ 9.6920 | XLON | 10:40:27 | 32878587053733 |
12/02/2020 | 724 | £ 9.6920 | XLON | 10:40:27 | 32878587053734 |
12/02/2020 | 297 | £ 9.6900 | TRQX | 10:40:37 | 32874430475832 |
12/02/2020 | 510 | £ 9.6900 | TRQX | 10:40:37 | 32874430475833 |
12/02/2020 | 400 | £ 9.6900 | XLON | 10:40:37 | 32878587053770 |
12/02/2020 | 837 | £ 9.6900 | XLON | 10:41:05 | 32878587053799 |
12/02/2020 | 447 | £ 9.6940 | CHIX | 10:45:45 | 138Q00A0O |
12/02/2020 | 397 | £ 9.6940 | CHIX | 10:45:45 | 138Q00A0P |
12/02/2020 | 208 | £ 9.6940 | CHIX | 10:45:45 | 138Q00A0Q |
12/02/2020 | 445 | £ 9.6940 | XLON | 10:45:45 | 32878587054555 |
12/02/2020 | 1,013 | £ 9.6940 | XLON | 10:45:45 | 32878587054556 |
12/02/2020 | 260 | £ 9.7000 | CHIX | 10:50:02 | 138Q00A91 |
12/02/2020 | 210 | £ 9.7000 | CHIX | 10:50:02 | 138Q00A92 |
12/02/2020 | 300 | £ 9.6980 | CHIX | 10:50:03 | 138Q00A95 |
12/02/2020 | 39 | £ 9.6980 | CHIX | 10:50:03 | 138Q00A96 |
12/02/2020 | 800 | £ 9.7000 | XLON | 10:50:16 | 32878587055169 |
12/02/2020 | 1,295 | £ 9.7000 | XLON | 10:50:16 | 32878587055170 |
12/02/2020 | 1,230 | £ 9.7000 | XLON | 10:50:18 | 32878587055171 |
12/02/2020 | 682 | £ 9.7000 | XLON | 10:50:18 | 32878587055172 |
12/02/2020 | 1,125 | £ 9.7000 | XLON | 10:50:18 | 32878587055173 |
12/02/2020 | 971 | £ 9.7000 | XLON | 10:51:41 | 32878587055388 |
12/02/2020 | 450 | £ 9.7000 | XLON | 10:51:46 | 32878587055410 |
12/02/2020 | 521 | £ 9.7000 | XLON | 10:51:46 | 32878587055411 |
12/02/2020 | 447 | £ 9.7000 | XLON | 10:51:46 | 32878587055412 |
12/02/2020 | 44 | £ 9.7000 | XLON | 10:52:00 | 32878587055447 |
12/02/2020 | 45 | £ 9.7000 | XLON | 10:52:05 | 32878587055460 |
12/02/2020 | 525 | £ 9.7000 | XLON | 10:52:05 | 32878587055461 |
12/02/2020 | 629 | £ 9.7000 | XLON | 10:52:05 | 32878587055462 |
12/02/2020 | 260 | £ 9.7020 | CHIX | 10:52:36 | 138Q00ADW |
12/02/2020 | 128 | £ 9.7020 | CHIX | 10:52:36 | 138Q00ADX |
12/02/2020 | 800 | £ 9.7020 | XLON | 10:52:36 | 32878587055605 |
12/02/2020 | 620 | £ 9.7020 | XLON | 10:52:36 | 32878587055606 |
12/02/2020 | 1,230 | £ 9.7020 | XLON | 10:52:37 | 32878587055607 |
12/02/2020 | 690 | £ 9.7020 | XLON | 10:52:37 | 32878587055608 |
12/02/2020 | 808 | £ 9.7020 | XLON | 10:52:37 | 32878587055609 |
12/02/2020 | 400 | £ 9.7020 | XLON | 10:52:56 | 32878587055623 |
12/02/2020 | 119 | £ 9.7020 | XLON | 10:52:56 | 32878587055624 |
12/02/2020 | 448 | £ 9.7020 | XLON | 10:52:56 | 32878587055625 |
12/02/2020 | 972 | £ 9.7020 | XLON | 10:55:20 | 32878587055976 |
12/02/2020 | 738 | £ 9.7020 | XLON | 10:55:20 | 32878587055977 |
12/02/2020 | 1,067 | £ 9.7020 | CHIX | 10:55:20 | 138Q00AIA |
12/02/2020 | 1,358 | £ 9.7040 | XLON | 10:55:22 | 32878587055992 |
12/02/2020 | 143 | £ 9.7060 | CHIX | 10:58:27 | 138Q00AO0 |
12/02/2020 | 400 | £ 9.7080 | XLON | 10:58:27 | 32878587056457 |
12/02/2020 | 500 | £ 9.7080 | XLON | 10:58:27 | 32878587056458 |
12/02/2020 | 500 | £ 9.7080 | XLON | 10:58:30 | 32878587056472 |
12/02/2020 | 119 | £ 9.7080 | XLON | 10:58:30 | 32878587056473 |
12/02/2020 | 1,462 | £ 9.7080 | XLON | 10:58:30 | 32878587056474 |
12/02/2020 | 427 | £ 9.7080 | XLON | 10:58:41 | 32878587056501 |
12/02/2020 | 609 | £ 9.7080 | XLON | 10:58:45 | 32878587056502 |
12/02/2020 | 766 | £ 9.7180 | XLON | 11:01:49 | 32878587057104 |
12/02/2020 | 110 | £ 9.7180 | XLON | 11:01:52 | 32878587057112 |
12/02/2020 | 1,738 | £ 9.7240 | XLON | 11:03:32 | 32878587057440 |
12/02/2020 | 100 | £ 9.7220 | TRQX | 11:04:22 | 32874430477379 |
12/02/2020 | 1,813 | £ 9.7200 | XLON | 11:04:22 | 32878587057585 |
12/02/2020 | 400 | £ 9.7180 | XLON | 11:04:23 | 32878587057600 |
12/02/2020 | 44 | £ 9.7180 | XLON | 11:04:23 | 32878587057601 |
12/02/2020 | 100 | £ 9.7180 | TRQX | 11:04:25 | 32874430477380 |
12/02/2020 | 481 | £ 9.7160 | XLON | 11:04:38 | 32878587057642 |
12/02/2020 | 168 | £ 9.7160 | XLON | 11:04:38 | 32878587057643 |
12/02/2020 | 400 | £ 9.7140 | XLON | 11:05:16 | 32878587057724 |
12/02/2020 | 100 | £ 9.7080 | TRQX | 11:05:17 | 32874430477428 |
12/02/2020 | 100 | £ 9.7080 | TRQX | 11:05:17 | 32874430477429 |
12/02/2020 | 220 | £ 9.7080 | TRQX | 11:05:17 | 32874430477430 |
12/02/2020 | 1,691 | £ 9.7060 | XLON | 11:05:34 | 32878587057810 |
12/02/2020 | 695 | £ 9.7060 | XLON | 11:06:32 | 32878587057912 |
12/02/2020 | 586 | £ 9.7080 | CHIX | 11:09:07 | 138Q00B9Z |
12/02/2020 | 1,282 | £ 9.7080 | XLON | 11:09:07 | 32878587058218 |
12/02/2020 | 753 | £ 9.7080 | XLON | 11:09:07 | 32878587058221 |
12/02/2020 | 529 | £ 9.7080 | XLON | 11:09:07 | 32878587058222 |
12/02/2020 | 1,301 | £ 9.7080 | CHIX | 11:10:05 | 138Q00BCJ |
12/02/2020 | 15 | £ 9.7080 | XLON | 11:10:07 | 32878587058398 |
12/02/2020 | 400 | £ 9.7080 | XLON | 11:10:07 | 32878587058399 |
12/02/2020 | 100 | £ 9.7080 | TRQX | 11:10:07 | 32874430477764 |
12/02/2020 | 250 | £ 9.7080 | TRQX | 11:10:07 | 32874430477765 |
12/02/2020 | 64 | £ 9.7080 | TRQX | 11:10:07 | 32874430477766 |
12/02/2020 | 144 | £ 9.7080 | XLON | 11:10:46 | 32878587058491 |
12/02/2020 | 470 | £ 9.7080 | XLON | 11:10:46 | 32878587058492 |
12/02/2020 | 692 | £ 9.7080 | XLON | 11:11:00 | 32878587058510 |
12/02/2020 | 1,499 | £ 9.7080 | XLON | 11:11:05 | 32878587058542 |
12/02/2020 | 352 | £ 9.7080 | XLON | 11:11:05 | 32878587058543 |
12/02/2020 | 415 | £ 9.7040 | XLON | 11:13:01 | 32878587058887 |
12/02/2020 | 208 | £ 9.7040 | XLON | 11:13:42 | 32878587058926 |
12/02/2020 | 1,160 | £ 9.7040 | TRQX | 11:13:42 | 32874430478027 |
12/02/2020 | 108 | £ 9.7040 | XLON | 11:13:42 | 32878587058927 |
12/02/2020 | 542 | £ 9.7040 | CHIX | 11:13:42 | 138Q00BJM |
12/02/2020 | 84 | £ 9.7040 | XLON | 11:13:42 | 32878587058930 |
12/02/2020 | 539 | £ 9.7040 | XLON | 11:13:42 | 32878587058931 |
12/02/2020 | 613 | £ 9.7040 | XLON | 11:13:42 | 32878587058932 |
12/02/2020 | 405 | £ 9.7040 | XLON | 11:13:42 | 32878587058933 |
12/02/2020 | 623 | £ 9.7040 | XLON | 11:13:42 | 32878587058934 |
12/02/2020 | 587 | £ 9.7040 | CHIX | 11:13:44 | 138Q00BJQ |
12/02/2020 | 279 | £ 9.7040 | CHIX | 11:13:44 | 138Q00BJR |
12/02/2020 | 550 | £ 9.7040 | XLON | 11:13:44 | 32878587058942 |
12/02/2020 | 16 | £ 9.7040 | XLON | 11:14:09 | 32878587058969 |
12/02/2020 | 1,896 | £ 9.7020 | XLON | 11:17:35 | 32878587059402 |
12/02/2020 | 618 | £ 9.7020 | XLON | 11:17:38 | 32878587059416 |
12/02/2020 | 395 | £ 9.7020 | XLON | 11:18:44 | 32878587059514 |
12/02/2020 | 425 | £ 9.7020 | TRQX | 11:18:44 | 32874430478322 |
12/02/2020 | 884 | £ 9.7020 | XLON | 11:18:44 | 32878587059515 |
12/02/2020 | 400 | £ 9.7000 | XLON | 11:19:54 | 32878587059660 |
12/02/2020 | 181 | £ 9.7000 | XLON | 11:19:54 | 32878587059661 |
12/02/2020 | 570 | £ 9.6960 | XLON | 11:19:57 | 32878587059666 |
12/02/2020 | 400 | £ 9.6960 | XLON | 11:19:57 | 32878587059668 |
12/02/2020 | 440 | £ 9.6960 | XLON | 11:19:57 | 32878587059669 |
12/02/2020 | 562 | £ 9.6980 | XLON | 11:24:32 | 32878587060220 |
12/02/2020 | 572 | £ 9.6980 | TRQX | 11:24:32 | 32874430478601 |
12/02/2020 | 180 | £ 9.6980 | XLON | 11:24:32 | 32878587060236 |
12/02/2020 | 180 | £ 9.6980 | XLON | 11:24:34 | 32878587060241 |
12/02/2020 | 180 | £ 9.6980 | XLON | 11:24:35 | 32878587060251 |
12/02/2020 | 450 | £ 9.6980 | XLON | 11:24:35 | 32878587060252 |
12/02/2020 | 1,456 | £ 9.6980 | XLON | 11:24:35 | 32878587060253 |
12/02/2020 | 450 | £ 9.6980 | XLON | 11:24:35 | 32878587060254 |
12/02/2020 | 401 | £ 9.7000 | CHIX | 11:26:15 | 138Q00C4S |
12/02/2020 | 428 | £ 9.7020 | XLON | 11:26:16 | 32878587060718 |
12/02/2020 | 400 | £ 9.7020 | XLON | 11:27:10 | 32878587060995 |
12/02/2020 | 619 | £ 9.7000 | TRQX | 11:28:04 | 32874430478868 |
12/02/2020 | 619 | £ 9.7000 | TRQX | 11:28:04 | 32874430478872 |
12/02/2020 | 465 | £ 9.6980 | XLON | 11:28:48 | 32878587061206 |
12/02/2020 | 1,593 | £ 9.6980 | XLON | 11:31:00 | 32878587061430 |
12/02/2020 | 622 | £ 9.6980 | XLON | 11:31:05 | 32878587061433 |
12/02/2020 | 190 | £ 9.6980 | XLON | 11:31:05 | 32878587061434 |
12/02/2020 | 1,061 | £ 9.6980 | XLON | 11:31:34 | 32878587061485 |
12/02/2020 | 636 | £ 9.6980 | XLON | 11:31:34 | 32878587061486 |
12/02/2020 | 1,393 | £ 9.6980 | XLON | 11:31:44 | 32878587061502 |
12/02/2020 | 415 | £ 9.6980 | XLON | 11:31:44 | 32878587061503 |
12/02/2020 | 880 | £ 9.7000 | XLON | 11:35:08 | 32878587061864 |
12/02/2020 | 786 | £ 9.7000 | XLON | 11:35:08 | 32878587061865 |
12/02/2020 | 154 | £ 9.7000 | XLON | 11:35:08 | 32878587061866 |
12/02/2020 | 215 | £ 9.7000 | XLON | 11:35:08 | 32878587061867 |
12/02/2020 | 459 | £ 9.7000 | XLON | 11:35:08 | 32878587061868 |
12/02/2020 | 1,444 | £ 9.6980 | XLON | 11:35:08 | 32878587061870 |
12/02/2020 | 997 | £ 9.7000 | XLON | 11:41:15 | 32878587062527 |
12/02/2020 | 885 | £ 9.7000 | XLON | 11:41:15 | 32878587062528 |
12/02/2020 | 907 | £ 9.7000 | XLON | 11:41:15 | 32878587062534 |
12/02/2020 | 90 | £ 9.7000 | XLON | 11:41:15 | 32878587062535 |
12/02/2020 | 772 | £ 9.7000 | XLON | 11:41:16 | 32878587062538 |
12/02/2020 | 98 | £ 9.7000 | XLON | 11:41:16 | 32878587062539 |
12/02/2020 | 759 | £ 9.7000 | XLON | 11:42:26 | 32878587062784 |
12/02/2020 | 85 | £ 9.7020 | XLON | 11:42:31 | 32878587062799 |
12/02/2020 | 337 | £ 9.7020 | XLON | 11:42:31 | 32878587062800 |
12/02/2020 | 270 | £ 9.7020 | XLON | 11:42:31 | 32878587062801 |
12/02/2020 | 694 | £ 9.7020 | XLON | 11:42:31 | 32878587062802 |
12/02/2020 | 83 | £ 9.7020 | XLON | 11:42:31 | 32878587062803 |
12/02/2020 | 1,858 | £ 9.7020 | XLON | 11:43:20 | 32878587062895 |
12/02/2020 | 519 | £ 9.7000 | CHIX | 11:45:55 | 138Q00D0S |
12/02/2020 | 665 | £ 9.7020 | XLON | 11:51:34 | 32878587063769 |
12/02/2020 | 1,453 | £ 9.7000 | XLON | 11:52:13 | 32878587063811 |
12/02/2020 | 400 | £ 9.6980 | XLON | 11:53:32 | 32878587063951 |
12/02/2020 | 642 | £ 9.6980 | XLON | 11:53:34 | 32878587063952 |
12/02/2020 | 101 | £ 9.6980 | XLON | 11:53:34 | 32878587063953 |
12/02/2020 | 198 | £ 9.7020 | XLON | 11:53:49 | 32878587064008 |
12/02/2020 | 1 | £ 9.7020 | XLON | 11:53:49 | 32878587064009 |
12/02/2020 | 477 | £ 9.7020 | XLON | 11:53:49 | 32878587064010 |
12/02/2020 | 107 | £ 9.7020 | XLON | 11:53:49 | 32878587064011 |
12/02/2020 | 1,079 | £ 9.6980 | XLON | 11:55:44 | 32878587064356 |
12/02/2020 | 1,367 | £ 9.6980 | CHIX | 11:55:44 | 138Q00DGV |
12/02/2020 | 584 | £ 9.6980 | XLON | 11:55:44 | 32878587064360 |
12/02/2020 | 304 | £ 9.6960 | XLON | 11:56:20 | 32878587064531 |
12/02/2020 | 246 | £ 9.6960 | XLON | 11:56:20 | 32878587064532 |
12/02/2020 | 192 | £ 9.6940 | XLON | 11:56:20 | 32878587064539 |
12/02/2020 | 470 | £ 9.6940 | XLON | 11:56:20 | 32878587064540 |
12/02/2020 | 528 | £ 9.6940 | XLON | 11:56:20 | 32878587064541 |
12/02/2020 | 662 | £ 9.6900 | XLON | 11:56:27 | 32878587064570 |
12/02/2020 | 280 | £ 9.6900 | XLON | 11:56:27 | 32878587064572 |
12/02/2020 | 246 | £ 9.6900 | XLON | 11:56:27 | 32878587064573 |
12/02/2020 | 413 | £ 9.6880 | TRQX | 11:56:40 | 32874430480404 |
12/02/2020 | 413 | £ 9.6880 | TRQX | 11:56:40 | 32874430480403 |
12/02/2020 | 26 | £ 9.6840 | BATE | 11:56:43 | 038Q00820 |
12/02/2020 | 139 | £ 9.6840 | BATE | 11:56:43 | 038Q00821 |
12/02/2020 | 111 | £ 9.6840 | BATE | 11:56:43 | 038Q00822 |
12/02/2020 | 60 | £ 9.6840 | BATE | 11:56:43 | 038Q00823 |
12/02/2020 | 1,056 | £ 9.6860 | XLON | 11:57:54 | 32878587064804 |
12/02/2020 | 50 | £ 9.6820 | BATE | 11:59:27 | 038Q0085I |
12/02/2020 | 240 | £ 9.6820 | BATE | 11:59:27 | 038Q0085J |
12/02/2020 | 435 | £ 9.6820 | CHIX | 11:59:27 | 138Q00DQ4 |
12/02/2020 | 102 | £ 9.6820 | BATE | 11:59:27 | 038Q0085K |
12/02/2020 | 456 | £ 9.6820 | CHIX | 11:59:27 | 138Q00DQ5 |
12/02/2020 | 400 | £ 9.6840 | XLON | 11:59:27 | 32878587065122 |
12/02/2020 | 586 | £ 9.6800 | BATE | 11:59:54 | 038Q0085U |
12/02/2020 | 595 | £ 9.6800 | CHIX | 11:59:54 | 138Q00DQW |
12/02/2020 | 10 | £ 9.6800 | CHIX | 11:59:57 | 138Q00DR2 |
12/02/2020 | 2 | £ 9.6800 | CHIX | 11:59:57 | 138Q00DR3 |
12/02/2020 | 29 | £ 9.6800 | CHIX | 11:59:57 | 138Q00DR1 |
12/02/2020 | 333 | £ 9.6800 | CHIX | 12:02:01 | 138Q00DRS |
12/02/2020 | 552 | £ 9.7040 | XLON | 12:02:13 | 32878587065610 |
12/02/2020 | 168 | £ 9.7040 | XLON | 12:02:13 | 32878587065611 |
12/02/2020 | 468 | £ 9.7100 | TRQX | 12:02:51 | 32874430480763 |
12/02/2020 | 400 | £ 9.7080 | XLON | 12:04:17 | 32878587066297 |
12/02/2020 | 500 | £ 9.7080 | XLON | 12:04:17 | 32878587066298 |
12/02/2020 | 548 | £ 9.7140 | XLON | 12:05:55 | 32878587066412 |
12/02/2020 | 118 | £ 9.7140 | XLON | 12:05:55 | 32878587066414 |
12/02/2020 | 781 | £ 9.7140 | XLON | 12:05:55 | 32878587066415 |
12/02/2020 | 607 | £ 9.7120 | CHIX | 12:05:55 | 138Q00DZ9 |
12/02/2020 | 672 | £ 9.7120 | XLON | 12:05:55 | 32878587066418 |
12/02/2020 | 388 | £ 9.7380 | XLON | 12:09:48 | 32878587066803 |
12/02/2020 | 400 | £ 9.7400 | XLON | 12:12:22 | 32878587067186 |
12/02/2020 | 1,317 | £ 9.7400 | XLON | 12:12:24 | 32878587067187 |
12/02/2020 | 93 | £ 9.7400 | XLON | 12:12:24 | 32878587067188 |
12/02/2020 | 73 | £ 9.7400 | XLON | 12:12:24 | 32878587067189 |
12/02/2020 | 1,024 | £ 9.7380 | TRQX | 12:12:29 | 32874430481313 |
12/02/2020 | 494 | £ 9.7360 | XLON | 12:13:11 | 32878587067265 |
12/02/2020 | 400 | £ 9.7360 | XLON | 12:13:54 | 32878587067336 |
12/02/2020 | 365 | £ 9.7360 | XLON | 12:13:54 | 32878587067337 |
12/02/2020 | 102 | £ 9.7360 | XLON | 12:13:54 | 32878587067338 |
12/02/2020 | 72 | £ 9.7360 | XLON | 12:13:59 | 32878587067340 |
12/02/2020 | 75 | £ 9.7360 | XLON | 12:13:59 | 32878587067341 |
12/02/2020 | 400 | £ 9.7360 | XLON | 12:14:17 | 32878587067385 |
12/02/2020 | 400 | £ 9.7360 | XLON | 12:14:33 | 32878587067418 |
12/02/2020 | 400 | £ 9.7360 | XLON | 12:14:48 | 32878587067435 |
12/02/2020 | 5 | £ 9.7320 | XLON | 12:15:40 | 32878587067571 |
12/02/2020 | 125 | £ 9.7440 | XLON | 12:22:08 | 32878587068326 |
12/02/2020 | 400 | £ 9.7460 | XLON | 12:23:10 | 32878587068397 |
12/02/2020 | 480 | £ 9.7460 | XLON | 12:23:10 | 32878587068398 |
12/02/2020 | 170 | £ 9.7460 | XLON | 12:23:10 | 32878587068399 |
12/02/2020 | 120 | £ 9.7460 | XLON | 12:23:10 | 32878587068400 |
12/02/2020 | 480 | £ 9.7460 | XLON | 12:23:10 | 32878587068401 |
12/02/2020 | 190 | £ 9.7460 | XLON | 12:23:10 | 32878587068402 |
12/02/2020 | 481 | £ 9.7540 | XLON | 12:28:12 | 32878587069020 |
12/02/2020 | 918 | £ 9.7540 | XLON | 12:28:12 | 32878587069021 |
12/02/2020 | 1,399 | £ 9.7540 | XLON | 12:28:13 | 32878587069022 |
12/02/2020 | 4 | £ 9.7600 | XLON | 12:30:14 | 32878587069270 |
12/02/2020 | 84 | £ 9.7600 | XLON | 12:30:14 | 32878587069271 |
12/02/2020 | 1,341 | £ 9.7600 | XLON | 12:30:14 | 32878587069272 |
12/02/2020 | 189 | £ 9.7600 | XLON | 12:30:14 | 32878587069273 |
12/02/2020 | 176 | £ 9.7600 | XLON | 12:30:14 | 32878587069274 |
12/02/2020 | 157 | £ 9.7600 | XLON | 12:30:15 | 32878587069280 |
12/02/2020 | 317 | £ 9.7620 | XLON | 12:30:56 | 32878587069312 |
12/02/2020 | 19 | £ 9.7620 | XLON | 12:30:56 | 32878587069313 |
12/02/2020 | 874 | £ 9.7600 | XLON | 12:31:13 | 32878587069336 |
12/02/2020 | 550 | £ 9.7580 | XLON | 12:31:13 | 32878587069339 |
12/02/2020 | 324 | £ 9.7600 | XLON | 12:31:13 | 32878587069340 |
12/02/2020 | 546 | £ 9.7560 | XLON | 12:31:43 | 32878587069419 |
12/02/2020 | 546 | £ 9.7560 | XLON | 12:31:43 | 32878587069418 |
12/02/2020 | 460 | £ 9.7520 | XLON | 12:31:44 | 32878587069424 |
12/02/2020 | 60 | £ 9.7540 | XLON | 12:33:00 | 32878587069536 |
12/02/2020 | 584 | £ 9.7540 | XLON | 12:35:14 | 32878587069760 |
12/02/2020 | 584 | £ 9.7540 | XLON | 12:35:14 | 32878587069763 |
12/02/2020 | 400 | £ 9.7580 | XLON | 12:35:40 | 32878587069834 |
12/02/2020 | 500 | £ 9.7580 | XLON | 12:35:40 | 32878587069835 |
12/02/2020 | 201 | £ 9.7580 | XLON | 12:35:40 | 32878587069836 |
12/02/2020 | 400 | £ 9.7580 | XLON | 12:36:19 | 32878587069869 |
12/02/2020 | 221 | £ 9.7580 | XLON | 12:36:19 | 32878587069870 |
12/02/2020 | 233 | £ 9.7580 | XLON | 12:36:19 | 32878587069871 |
12/02/2020 | 192 | £ 9.7580 | XLON | 12:36:19 | 32878587069872 |
12/02/2020 | 447 | £ 9.7620 | XLON | 12:39:39 | 32878587070170 |
12/02/2020 | 933 | £ 9.7600 | XLON | 12:39:54 | 32878587070249 |
12/02/2020 | 1,027 | £ 9.7600 | XLON | 12:39:54 | 32878587070270 |
12/02/2020 | 353 | £ 9.7600 | XLON | 12:39:54 | 32878587070271 |
12/02/2020 | 352 | £ 9.7600 | XLON | 12:39:54 | 32878587070272 |
12/02/2020 | 93 | £ 9.7600 | XLON | 12:39:54 | 32878587070273 |
12/02/2020 | 416 | £ 9.7600 | XLON | 12:39:54 | 32878587070275 |
12/02/2020 | 519 | £ 9.7600 | XLON | 12:40:01 | 32878587070290 |
12/02/2020 | 1,380 | £ 9.7600 | XLON | 12:40:01 | 32878587070292 |
12/02/2020 | 400 | £ 9.7600 | XLON | 12:40:38 | 32878587070349 |
12/02/2020 | 400 | £ 9.7600 | XLON | 12:40:38 | 32878587070350 |
12/02/2020 | 266 | £ 9.7600 | XLON | 12:40:38 | 32878587070351 |
12/02/2020 | 176 | £ 9.7600 | XLON | 12:40:38 | 32878587070352 |
12/02/2020 | 500 | £ 9.7600 | XLON | 12:40:38 | 32878587070353 |
12/02/2020 | 414 | £ 9.7600 | XLON | 12:40:55 | 32878587070402 |
12/02/2020 | 321 | £ 9.7600 | XLON | 12:40:55 | 32878587070401 |
12/02/2020 | 438 | £ 9.7600 | XLON | 12:42:00 | 32878587070518 |
12/02/2020 | 311 | £ 9.7600 | XLON | 12:42:00 | 32878587070519 |
12/02/2020 | 435 | £ 9.7600 | XLON | 12:42:00 | 32878587070523 |
12/02/2020 | 83 | £ 9.7620 | XLON | 12:42:43 | 32878587070743 |
12/02/2020 | 676 | £ 9.7620 | XLON | 12:42:48 | 32878587070771 |
12/02/2020 | 645 | £ 9.7600 | XLON | 12:45:08 | 32878587071059 |
12/02/2020 | 404 | £ 9.7600 | XLON | 12:45:44 | 32878587071207 |
12/02/2020 | 400 | £ 9.7580 | XLON | 12:45:44 | 32878587071222 |
12/02/2020 | 174 | £ 9.7580 | XLON | 12:45:44 | 32878587071223 |
12/02/2020 | 269 | £ 9.7580 | XLON | 12:45:44 | 32878587071224 |
12/02/2020 | 202 | £ 9.7600 | XLON | 12:45:44 | 32878587071225 |
12/02/2020 | 35 | £ 9.7600 | XLON | 12:45:44 | 32878587071226 |
12/02/2020 | 174 | £ 9.7600 | XLON | 12:45:44 | 32878587071227 |
12/02/2020 | 270 | £ 9.7600 | XLON | 12:45:44 | 32878587071228 |
12/02/2020 | 400 | £ 9.7600 | XLON | 12:45:44 | 32878587071229 |
12/02/2020 | 201 | £ 9.7600 | XLON | 12:45:44 | 32878587071230 |
12/02/2020 | 487 | £ 9.7600 | XLON | 12:45:44 | 32878587071231 |
12/02/2020 | 1,115 | £ 9.7600 | XLON | 12:45:46 | 32878587071232 |
12/02/2020 | 550 | £ 9.7600 | XLON | 12:45:46 | 32878587071233 |
12/02/2020 | 174 | £ 9.7600 | XLON | 12:45:46 | 32878587071234 |
12/02/2020 | 1,852 | £ 9.7600 | XLON | 12:46:53 | 32878587071423 |
12/02/2020 | 651 | £ 9.7600 | XLON | 12:46:53 | 32878587071424 |
12/02/2020 | 1,201 | £ 9.7600 | XLON | 12:48:02 | 32878587071500 |
12/02/2020 | 400 | £ 9.7580 | XLON | 12:48:02 | 32878587071510 |
12/02/2020 | 714 | £ 9.7600 | XLON | 12:48:02 | 32878587071511 |
12/02/2020 | 200 | £ 9.7600 | XLON | 12:48:02 | 32878587071512 |
12/02/2020 | 266 | £ 9.7600 | XLON | 12:48:05 | 32878587071524 |
12/02/2020 | 1,350 | £ 9.7600 | XLON | 12:48:05 | 32878587071525 |
12/02/2020 | 701 | £ 9.7580 | XLON | 12:49:10 | 32878587071723 |
12/02/2020 | 496 | £ 9.7560 | XLON | 12:50:38 | 32878587071888 |
12/02/2020 | 372 | £ 9.7560 | XLON | 12:50:38 | 32878587071889 |
12/02/2020 | 20 | £ 9.7560 | XLON | 12:50:38 | 32878587071891 |
12/02/2020 | 1,400 | £ 9.7560 | XLON | 12:50:38 | 32878587071892 |
12/02/2020 | 149 | £ 9.7560 | XLON | 12:50:38 | 32878587071893 |
12/02/2020 | 137 | £ 9.7560 | XLON | 12:50:41 | 32878587071897 |
12/02/2020 | 208 | £ 9.7560 | XLON | 12:50:41 | 32878587071898 |
12/02/2020 | 30 | £ 9.7560 | XLON | 12:50:41 | 32878587071899 |
12/02/2020 | 1,336 | £ 9.7560 | XLON | 12:50:41 | 32878587071900 |
12/02/2020 | 98 | £ 9.7580 | XLON | 12:50:53 | 32878587071921 |
12/02/2020 | 988 | £ 9.7580 | XLON | 12:50:53 | 32878587071922 |
12/02/2020 | 707 | £ 9.7580 | XLON | 12:50:53 | 32878587071923 |
12/02/2020 | 146 | £ 9.7580 | XLON | 12:50:55 | 32878587071924 |
12/02/2020 | 760 | £ 9.7580 | XLON | 12:50:55 | 32878587071925 |
12/02/2020 | 192 | £ 9.7580 | XLON | 12:50:55 | 32878587071926 |
12/02/2020 | 160 | £ 9.7600 | XLON | 12:50:56 | 32878587071933 |
12/02/2020 | 760 | £ 9.7600 | XLON | 12:50:56 | 32878587071934 |
12/02/2020 | 170 | £ 9.7600 | XLON | 12:50:56 | 32878587071935 |
12/02/2020 | 192 | £ 9.7600 | XLON | 12:50:56 | 32878587071936 |
12/02/2020 | 108 | £ 9.7600 | XLON | 12:50:57 | 32878587071938 |
12/02/2020 | 169 | £ 9.7600 | XLON | 12:50:58 | 32878587071939 |
12/02/2020 | 192 | £ 9.7600 | XLON | 12:50:59 | 32878587071942 |
12/02/2020 | 184 | £ 9.7600 | XLON | 12:50:59 | 32878587071943 |
12/02/2020 | 760 | £ 9.7600 | XLON | 12:50:59 | 32878587071944 |
12/02/2020 | 380 | £ 9.7600 | XLON | 12:50:59 | 32878587071945 |
12/02/2020 | 192 | £ 9.7600 | XLON | 12:51:00 | 32878587071946 |
12/02/2020 | 227 | £ 9.7600 | XLON | 12:51:00 | 32878587071947 |
12/02/2020 | 193 | £ 9.7600 | XLON | 12:51:00 | 32878587071948 |
12/02/2020 | 223 | £ 9.7600 | XLON | 12:51:00 | 32878587071949 |
12/02/2020 | 814 | £ 9.7620 | XLON | 12:51:02 | 32878587071977 |
12/02/2020 | 219 | £ 9.7620 | XLON | 12:51:02 | 32878587071978 |
12/02/2020 | 108 | £ 9.7620 | XLON | 12:51:02 | 32878587071979 |
12/02/2020 | 240 | £ 9.7620 | XLON | 12:51:02 | 32878587071980 |
12/02/2020 | 207 | £ 9.7620 | XLON | 12:51:02 | 32878587071981 |
12/02/2020 | 174 | £ 9.7620 | XLON | 12:51:02 | 32878587071982 |
12/02/2020 | 292 | £ 9.7620 | XLON | 12:51:02 | 32878587071993 |
12/02/2020 | 190 | £ 9.7620 | XLON | 12:51:02 | 32878587071994 |
12/02/2020 | 6 | £ 9.7640 | XLON | 12:51:32 | 32878587072021 |
12/02/2020 | 208 | £ 9.7640 | XLON | 12:51:32 | 32878587072022 |
12/02/2020 | 400 | £ 9.7640 | XLON | 12:51:56 | 32878587072050 |
12/02/2020 | 106 | £ 9.7640 | XLON | 12:51:56 | 32878587072051 |
12/02/2020 | 887 | £ 9.7600 | XLON | 12:52:34 | 32878587072127 |
12/02/2020 | 1,035 | £ 9.7600 | XLON | 12:52:34 | 32878587072131 |
12/02/2020 | 955 | £ 9.7580 | XLON | 12:54:17 | 32878587072362 |
12/02/2020 | 540 | £ 9.7580 | XLON | 12:54:17 | 32878587072363 |
12/02/2020 | 400 | £ 9.7600 | XLON | 12:54:35 | 32878587072396 |
12/02/2020 | 440 | £ 9.7600 | XLON | 12:54:35 | 32878587072397 |
12/02/2020 | 854 | £ 9.7600 | XLON | 12:54:37 | 32878587072398 |
12/02/2020 | 100 | £ 9.7600 | XLON | 12:54:37 | 32878587072399 |
12/02/2020 | 100 | £ 9.7600 | XLON | 12:54:37 | 32878587072400 |
12/02/2020 | 100 | £ 9.7600 | XLON | 12:54:37 | 32878587072401 |
12/02/2020 | 41 | £ 9.7600 | XLON | 12:54:37 | 32878587072402 |
12/02/2020 | 400 | £ 9.7660 | XLON | 12:54:58 | 32878587072481 |
12/02/2020 | 373 | £ 9.7680 | XLON | 12:55:23 | 32878587072534 |
12/02/2020 | 342 | £ 9.7680 | XLON | 12:55:23 | 32878587072535 |
12/02/2020 | 78 | £ 9.7680 | XLON | 12:55:23 | 32878587072536 |
12/02/2020 | 187 | £ 9.7680 | XLON | 12:55:23 | 32878587072537 |
12/02/2020 | 400 | £ 9.7680 | XLON | 12:55:45 | 32878587072568 |
12/02/2020 | 122 | £ 9.7680 | XLON | 12:55:45 | 32878587072569 |
12/02/2020 | 625 | £ 9.7680 | XLON | 12:55:48 | 32878587072571 |
12/02/2020 | 471 | £ 9.7700 | XLON | 12:56:20 | 32878587072645 |
12/02/2020 | 520 | £ 9.7700 | XLON | 12:56:20 | 32878587072646 |
12/02/2020 | 171 | £ 9.7700 | XLON | 12:56:20 | 32878587072647 |
12/02/2020 | 92 | £ 9.7700 | XLON | 12:56:20 | 32878587072648 |
12/02/2020 | 148 | £ 9.7720 | XLON | 12:56:26 | 32878587072662 |
12/02/2020 | 1,046 | £ 9.7720 | XLON | 12:56:26 | 32878587072663 |
12/02/2020 | 300 | £ 9.7720 | XLON | 12:56:26 | 32878587072664 |
12/02/2020 | 100 | £ 9.7720 | XLON | 12:56:28 | 32878587072670 |
12/02/2020 | 264 | £ 9.7760 | XLON | 13:00:09 | 32878587073170 |
12/02/2020 | 1,348 | £ 9.7760 | XLON | 13:00:09 | 32878587073171 |
12/02/2020 | 370 | £ 9.7760 | XLON | 13:00:09 | 32878587073172 |
12/02/2020 | 293 | £ 9.7780 | XLON | 13:01:01 | 32878587073257 |
12/02/2020 | 92 | £ 9.7780 | XLON | 13:01:01 | 32878587073258 |
12/02/2020 | 212 | £ 9.7800 | XLON | 13:02:27 | 32878587073428 |
12/02/2020 | 592 | £ 9.7800 | XLON | 13:02:27 | 32878587073429 |
12/02/2020 | 389 | £ 9.7820 | XLON | 13:02:49 | 32878587073467 |
12/02/2020 | 203 | £ 9.7820 | XLON | 13:02:49 | 32878587073468 |
12/02/2020 | 336 | £ 9.7820 | XLON | 13:02:49 | 32878587073469 |
12/02/2020 | 89 | £ 9.7820 | XLON | 13:02:49 | 32878587073470 |
12/02/2020 | 860 | £ 9.7820 | XLON | 13:02:49 | 32878587073471 |
12/02/2020 | 1,707 | £ 9.7760 | XLON | 13:03:11 | 32878587073559 |
12/02/2020 | 500 | £ 9.7760 | XLON | 13:04:55 | 32878587073723 |
12/02/2020 | 2 | £ 9.7760 | XLON | 13:04:55 | 32878587073733 |
12/02/2020 | 5 | £ 9.7760 | XLON | 13:04:55 | 32878587073734 |
12/02/2020 | 4 | £ 9.7760 | XLON | 13:04:55 | 32878587073735 |
12/02/2020 | 4 | £ 9.7760 | XLON | 13:04:55 | 32878587073736 |
12/02/2020 | 1,522 | £ 9.7760 | XLON | 13:05:12 | 32878587073811 |
12/02/2020 | 470 | £ 9.7780 | XLON | 13:06:22 | 32878587073889 |
12/02/2020 | 1,327 | £ 9.7800 | XLON | 13:10:50 | 32878587074440 |
12/02/2020 | 381 | £ 9.7840 | XLON | 13:10:50 | 32878587074456 |
12/02/2020 | 237 | £ 9.7840 | XLON | 13:10:50 | 32878587074457 |
12/02/2020 | 199 | £ 9.7840 | XLON | 13:10:50 | 32878587074458 |
12/02/2020 | 200 | £ 9.7840 | XLON | 13:10:50 | 32878587074459 |
12/02/2020 | 206 | £ 9.7840 | CHIX | 13:11:23 | 138Q00GVY |
12/02/2020 | 400 | £ 9.7860 | XLON | 13:16:20 | 32878587075101 |
12/02/2020 | 100 | £ 9.7860 | XLON | 13:17:15 | 32878587075220 |
12/02/2020 | 765 | £ 9.7860 | XLON | 13:17:15 | 32878587075221 |
12/02/2020 | 1,658 | £ 9.7840 | XLON | 13:19:48 | 32878587075612 |
12/02/2020 | 432 | £ 9.7800 | XLON | 13:19:49 | 32878587075625 |
12/02/2020 | 550 | £ 9.7800 | XLON | 13:19:49 | 32878587075627 |
12/02/2020 | 416 | £ 9.7800 | XLON | 13:19:49 | 32878587075628 |
12/02/2020 | 1 | £ 9.7820 | XLON | 13:20:35 | 32878587075789 |
12/02/2020 | 1,161 | £ 9.7800 | XLON | 13:23:13 | 32878587076075 |
12/02/2020 | 619 | £ 9.7840 | XLON | 13:23:13 | 32878587076077 |
12/02/2020 | 1,347 | £ 9.7840 | XLON | 13:23:13 | 32878587076078 |
12/02/2020 | 729 | £ 9.7840 | XLON | 13:23:13 | 32878587076079 |
12/02/2020 | 602 | £ 9.7840 | XLON | 13:23:13 | 32878587076080 |
12/02/2020 | 259 | £ 9.7840 | XLON | 13:23:13 | 32878587076081 |
12/02/2020 | 697 | £ 9.7840 | XLON | 13:23:13 | 32878587076082 |
12/02/2020 | 199 | £ 9.7840 | XLON | 13:23:13 | 32878587076083 |
12/02/2020 | 430 | £ 9.7840 | XLON | 13:23:13 | 32878587076084 |
12/02/2020 | 100 | £ 9.7840 | XLON | 13:23:13 | 32878587076085 |
12/02/2020 | 687 | £ 9.7840 | XLON | 13:28:37 | 32878587076875 |
12/02/2020 | 1,787 | £ 9.7940 | XLON | 13:32:47 | 32878587077620 |
12/02/2020 | 6 | £ 9.7940 | XLON | 13:32:48 | 32878587077637 |
12/02/2020 | 4 | £ 9.7940 | XLON | 13:32:48 | 32878587077638 |
12/02/2020 | 7 | £ 9.7940 | XLON | 13:32:48 | 32878587077639 |
12/02/2020 | 952 | £ 9.7940 | XLON | 13:32:48 | 32878587077636 |
12/02/2020 | 1,428 | £ 9.7960 | XLON | 13:32:50 | 32878587077652 |
12/02/2020 | 3 | £ 9.7960 | XLON | 13:32:51 | 32878587077653 |
12/02/2020 | 1,472 | £ 9.7960 | XLON | 13:32:51 | 32878587077654 |
12/02/2020 | 662 | £ 9.7940 | XLON | 13:33:43 | 32878587077870 |
12/02/2020 | 445 | £ 9.7940 | XLON | 13:33:43 | 32878587077871 |
12/02/2020 | 8 | £ 9.7940 | XLON | 13:33:43 | 32878587077873 |
12/02/2020 | 14 | £ 9.7940 | XLON | 13:33:43 | 32878587077874 |
12/02/2020 | 508 | £ 9.7940 | XLON | 13:33:48 | 32878587077889 |
12/02/2020 | 496 | £ 9.7940 | XLON | 13:33:48 | 32878587077890 |
12/02/2020 | 5 | £ 9.7940 | XLON | 13:33:48 | 32878587077891 |
12/02/2020 | 421 | £ 9.7940 | XLON | 13:33:48 | 32878587077892 |
12/02/2020 | 550 | £ 9.7940 | XLON | 13:33:48 | 32878587077895 |
12/02/2020 | 290 | £ 9.7940 | XLON | 13:33:48 | 32878587077896 |
12/02/2020 | 4 | £ 9.7940 | XLON | 13:33:48 | 32878587077897 |
12/02/2020 | 424 | £ 9.7940 | XLON | 13:33:49 | 32878587077898 |
12/02/2020 | 241 | £ 9.7940 | XLON | 13:33:49 | 32878587077899 |
12/02/2020 | 211 | £ 9.7960 | CHIX | 13:34:01 | 138Q00I59 |
12/02/2020 | 202 | £ 9.7960 | XLON | 13:34:01 | 32878587077915 |
12/02/2020 | 349 | £ 9.7960 | XLON | 13:34:01 | 32878587077916 |
12/02/2020 | 900 | £ 9.7920 | XLON | 13:34:01 | 32878587077919 |
12/02/2020 | 425 | £ 9.7920 | XLON | 13:34:01 | 32878587077927 |
12/02/2020 | 4 | £ 9.7920 | XLON | 13:34:02 | 32878587077932 |
12/02/2020 | 9 | £ 9.7920 | XLON | 13:34:02 | 32878587077933 |
12/02/2020 | 4 | £ 9.7920 | XLON | 13:34:02 | 32878587077934 |
12/02/2020 | 1 | £ 9.7920 | XLON | 13:34:02 | 32878587077935 |
12/02/2020 | 150 | £ 9.7920 | XLON | 13:34:57 | 32878587078019 |
12/02/2020 | 613 | £ 9.7920 | XLON | 13:34:57 | 32878587078024 |
12/02/2020 | 600 | £ 9.7940 | XLON | 13:35:41 | 32878587078168 |
12/02/2020 | 408 | £ 9.7940 | XLON | 13:35:41 | 32878587078169 |
12/02/2020 | 490 | £ 9.7940 | XLON | 13:35:41 | 32878587078170 |
12/02/2020 | 130 | £ 9.7940 | CHIX | 13:35:55 | 138Q00I9Y |
12/02/2020 | 200 | £ 9.7940 | CHIX | 13:35:55 | 138Q00I9Z |
12/02/2020 | 100 | £ 9.7940 | TRQX | 13:35:55 | 32874430485464 |
12/02/2020 | 1,514 | £ 9.7920 | XLON | 13:38:03 | 32878587078493 |
12/02/2020 | 202 | £ 9.7960 | CHIX | 13:38:04 | 138Q00IEK |
12/02/2020 | 250 | £ 9.7960 | CHIX | 13:38:04 | 138Q00IEL |
12/02/2020 | 1,472 | £ 9.7920 | XLON | 13:39:07 | 32878587078650 |
12/02/2020 | 1,051 | £ 9.7920 | XLON | 13:39:22 | 32878587078714 |
12/02/2020 | 400 | £ 9.7880 | XLON | 13:39:22 | 32878587078739 |
12/02/2020 | 469 | £ 9.7880 | XLON | 13:39:22 | 32878587078740 |
12/02/2020 | 452 | £ 9.7920 | XLON | 13:39:22 | 32878587078741 |
12/02/2020 | 116 | £ 9.7900 | TRQX | 13:39:22 | 32874430485672 |
12/02/2020 | 293 | £ 9.7920 | TRQX | 13:39:22 | 32874430485673 |
12/02/2020 | 550 | £ 9.7880 | XLON | 13:39:23 | 32878587078752 |
12/02/2020 | 469 | £ 9.7880 | XLON | 13:39:23 | 32878587078753 |
12/02/2020 | 109 | £ 9.7900 | XLON | 13:39:23 | 32878587078747 |
12/02/2020 | 10 | £ 9.7880 | BATE | 13:39:23 | 038Q00B7T |
12/02/2020 | 601 | £ 9.7880 | XLON | 13:40:04 | 32878587078830 |
12/02/2020 | 259 | £ 9.7900 | CHIX | 13:41:38 | 138Q00IMB |
12/02/2020 | 200 | £ 9.7900 | XLON | 13:41:53 | 32878587079099 |
12/02/2020 | 340 | £ 9.7900 | XLON | 13:41:53 | 32878587079100 |
12/02/2020 | 475 | £ 9.7900 | XLON | 13:41:56 | 32878587079105 |
12/02/2020 | 930 | £ 9.7900 | XLON | 13:44:30 | 32878587079543 |
12/02/2020 | 691 | £ 9.7880 | XLON | 13:44:30 | 32878587079536 |
12/02/2020 | 392 | £ 9.7880 | XLON | 13:44:30 | 32878587079537 |
12/02/2020 | 107 | £ 9.7880 | XLON | 13:45:30 | 32878587079705 |
12/02/2020 | 500 | £ 9.7880 | XLON | 13:45:30 | 32878587079706 |
12/02/2020 | 1,085 | £ 9.7880 | XLON | 13:45:30 | 32878587079707 |
12/02/2020 | 182 | £ 9.7880 | CHIX | 13:48:01 | 138Q00J1G |
12/02/2020 | 200 | £ 9.7880 | CHIX | 13:48:01 | 138Q00J1H |
12/02/2020 | 8 | £ 9.7880 | CHIX | 13:48:01 | 138Q00J1I |
12/02/2020 | 850 | £ 9.7880 | XLON | 13:48:01 | 32878587080342 |
12/02/2020 | 410 | £ 9.7880 | XLON | 13:48:01 | 32878587080343 |
12/02/2020 | 9 | £ 9.7880 | XLON | 13:48:01 | 32878587080344 |
12/02/2020 | 1,111 | £ 9.7880 | XLON | 13:52:06 | 32878587080990 |
12/02/2020 | 652 | £ 9.7880 | CHIX | 13:52:06 | 138Q00J9B |
12/02/2020 | 290 | £ 9.7880 | XLON | 13:52:06 | 32878587080994 |
12/02/2020 | 735 | £ 9.7880 | XLON | 13:54:31 | 32878587081569 |
12/02/2020 | 394 | £ 9.7880 | CHIX | 13:54:31 | 138Q00JIA |
12/02/2020 | 313 | £ 9.7900 | TRQX | 13:54:31 | 32874430486857 |
12/02/2020 | 100 | £ 9.7900 | TRQX | 13:54:31 | 32874430486858 |
12/02/2020 | 1,000 | £ 9.7880 | XLON | 13:54:31 | 32878587081570 |
12/02/2020 | 1,007 | £ 9.7900 | BATE | 13:54:41 | 038Q00BVI |
12/02/2020 | 400 | £ 9.8020 | XLON | 13:58:16 | 32878587082371 |
12/02/2020 | 377 | £ 9.8020 | XLON | 13:58:16 | 32878587082372 |
12/02/2020 | 307 | £ 9.8020 | XLON | 13:58:21 | 32878587082468 |
12/02/2020 | 541 | £ 9.8000 | XLON | 14:00:01 | 32878587082710 |
12/02/2020 | 541 | £ 9.8000 | BATE | 14:00:01 | 038Q00C1X |
12/02/2020 | 541 | £ 9.8000 | XLON | 14:00:01 | 32878587082715 |
12/02/2020 | 1,360 | £ 9.8000 | XLON | 14:00:27 | 32878587082794 |
12/02/2020 | 96 | £ 9.7980 | CHIX | 14:01:15 | 138Q00JWD |
12/02/2020 | 100 | £ 9.7980 | CHIX | 14:01:54 | 138Q00JXX |
12/02/2020 | 153 | £ 9.7980 | CHIX | 14:02:20 | 138Q00JYS |
12/02/2020 | 1,036 | £ 9.8020 | XLON | 14:02:43 | 32878587083336 |
12/02/2020 | 420 | £ 9.8020 | XLON | 14:02:43 | 32878587083337 |
12/02/2020 | 199 | £ 9.8020 | CHIX | 14:02:43 | 138Q00JZX |
12/02/2020 | 1,514 | £ 9.8100 | XLON | 14:02:56 | 32878587083438 |
12/02/2020 | 1,514 | £ 9.8100 | XLON | 14:03:02 | 32878587083464 |
12/02/2020 | 1,736 | £ 9.8140 | XLON | 14:04:02 | 32878587083669 |
12/02/2020 | 6,970 | £ 9.8140 | XLON | 14:04:02 | 32878587083670 |
12/02/2020 | 3,184 | £ 9.8140 | XLON | 14:04:06 | 32878587083674 |
12/02/2020 | 275 | £ 9.8140 | XLON | 14:04:06 | 32878587083675 |
12/02/2020 | 1,662 | £ 9.8140 | XLON | 14:04:06 | 32878587083676 |
12/02/2020 | 215 | £ 9.8180 | XLON | 14:05:03 | 32878587084033 |
12/02/2020 | 806 | £ 9.8180 | XLON | 14:05:03 | 32878587084034 |
12/02/2020 | 710 | £ 9.8180 | XLON | 14:05:03 | 32878587084035 |
12/02/2020 | 400 | £ 9.8180 | XLON | 14:05:15 | 32878587084087 |
12/02/2020 | 710 | £ 9.8180 | XLON | 14:05:15 | 32878587084088 |
12/02/2020 | 1,461 | £ 9.8180 | XLON | 14:05:18 | 32878587084111 |
12/02/2020 | 710 | £ 9.8180 | XLON | 14:05:18 | 32878587084112 |
12/02/2020 | 400 | £ 9.8200 | XLON | 14:06:24 | 32878587084347 |
12/02/2020 | 934 | £ 9.8200 | XLON | 14:06:24 | 32878587084348 |
12/02/2020 | 950 | £ 9.8200 | XLON | 14:06:24 | 32878587084349 |
12/02/2020 | 147 | £ 9.8200 | CHIX | 14:06:27 | 138Q00KBI |
12/02/2020 | 1,412 | £ 9.8200 | XLON | 14:06:29 | 32878587084366 |
12/02/2020 | 1,843 | £ 9.8180 | XLON | 14:06:33 | 32878587084388 |
12/02/2020 | 1,223 | £ 9.8180 | XLON | 14:06:33 | 32878587084400 |
12/02/2020 | 6 | £ 9.8180 | XLON | 14:06:33 | 32878587084401 |
12/02/2020 | 1,730 | £ 9.8200 | XLON | 14:07:01 | 32878587084518 |
12/02/2020 | 100 | £ 9.8220 | TRQX | 14:07:01 | 32874430487854 |
12/02/2020 | 312 | £ 9.8220 | TRQX | 14:07:01 | 32874430487855 |
12/02/2020 | 80 | £ 9.8220 | TRQX | 14:07:29 | 32874430487899 |
12/02/2020 | 319 | £ 9.8220 | TRQX | 14:07:29 | 32874430487900 |
12/02/2020 | 1,377 | £ 9.8200 | XLON | 14:07:34 | 32878587084565 |
12/02/2020 | 200 | £ 9.8200 | CHIX | 14:07:54 | 138Q00KEV |
12/02/2020 | 215 | £ 9.8200 | CHIX | 14:08:08 | 138Q00KFJ |
12/02/2020 | 200 | £ 9.8200 | CHIX | 14:08:08 | 138Q00KFK |
12/02/2020 | 1,796 | £ 9.8160 | XLON | 14:08:12 | 32878587084671 |
12/02/2020 | 512 | £ 9.8200 | XLON | 14:08:13 | 32878587084687 |
12/02/2020 | 200 | £ 9.8200 | CHIX | 14:08:43 | 138Q00KHA |
12/02/2020 | 203 | £ 9.8180 | CHIX | 14:08:48 | 138Q00KHI |
12/02/2020 | 137 | £ 9.8180 | CHIX | 14:09:36 | 138Q00KK2 |
12/02/2020 | 200 | £ 9.8180 | CHIX | 14:09:36 | 138Q00KK3 |
12/02/2020 | 74 | £ 9.8180 | CHIX | 14:09:36 | 138Q00KK4 |
12/02/2020 | 1,773 | £ 9.8140 | XLON | 14:11:34 | 32878587085350 |
12/02/2020 | 200 | £ 9.8160 | CHIX | 14:11:34 | 138Q00KP2 |
12/02/2020 | 277 | £ 9.8120 | TRQX | 14:12:00 | 32874430488199 |
12/02/2020 | 100 | £ 9.8120 | TRQX | 14:12:00 | 32874430488200 |
12/02/2020 | 76 | £ 9.8140 | TRQX | 14:12:00 | 32874430488201 |
12/02/2020 | 1,600 | £ 9.8120 | XLON | 14:12:00 | 32878587085434 |
12/02/2020 | 376 | £ 9.8100 | XLON | 14:13:35 | 32878587085705 |
12/02/2020 | 1,320 | £ 9.8100 | XLON | 14:13:35 | 32878587085706 |
12/02/2020 | 400 | £ 9.8080 | XLON | 14:13:43 | 32878587085717 |
12/02/2020 | 30 | £ 9.8080 | XLON | 14:13:43 | 32878587085718 |
12/02/2020 | 1,115 | £ 9.8080 | XLON | 14:13:43 | 32878587085719 |
12/02/2020 | 400 | £ 9.8080 | XLON | 14:13:45 | 32878587085742 |
12/02/2020 | 400 | £ 9.8080 | XLON | 14:13:50 | 32878587085758 |
12/02/2020 | 435 | £ 9.8060 | XLON | 14:14:10 | 32878587085806 |
12/02/2020 | 435 | £ 9.8060 | XLON | 14:14:10 | 32878587085810 |
12/02/2020 | 1,407 | £ 9.8040 | XLON | 14:14:18 | 32878587085837 |
12/02/2020 | 400 | £ 9.8040 | XLON | 14:14:26 | 32878587085842 |
12/02/2020 | 400 | £ 9.8000 | XLON | 14:15:06 | 32878587085917 |
12/02/2020 | 217 | £ 9.8000 | CHIX | 14:16:49 | 138Q00L29 |
12/02/2020 | 414 | £ 9.7980 | CHIX | 14:18:00 | 138Q00L5C |
12/02/2020 | 454 | £ 9.7980 | XLON | 14:18:20 | 32878587086340 |
12/02/2020 | 694 | £ 9.7980 | XLON | 14:18:32 | 32878587086397 |
12/02/2020 | 1,762 | £ 9.7980 | XLON | 14:20:33 | 32878587086866 |
12/02/2020 | 983 | £ 9.7980 | CHIX | 14:24:23 | 138Q00LMZ |
12/02/2020 | 200 | £ 9.8080 | CHIX | 14:26:04 | 138Q00LRA |
12/02/2020 | 100 | £ 9.8080 | CHIX | 14:26:04 | 138Q00LRB |
12/02/2020 | 89 | £ 9.8080 | CHIX | 14:26:04 | 138Q00LRC |
12/02/2020 | 30 | £ 9.8040 | TRQX | 14:28:00 | 32874430489429 |
12/02/2020 | 20 | £ 9.8040 | TRQX | 14:28:01 | 32874430489433 |
12/02/2020 | 25 | £ 9.8040 | TRQX | 14:28:02 | 32874430489435 |
12/02/2020 | 400 | £ 9.8080 | XLON | 14:28:40 | 32878587088367 |
12/02/2020 | 36 | £ 9.8080 | XLON | 14:28:45 | 32878587088383 |
12/02/2020 | 36 | £ 9.8080 | XLON | 14:28:48 | 32878587088389 |
12/02/2020 | 716 | £ 9.8040 | TRQX | 14:30:01 | 32874430489616 |
12/02/2020 | 716 | £ 9.8040 | TRQX | 14:30:01 | 32874430489619 |
12/02/2020 | 705 | £ 9.8040 | XLON | 14:30:05 | 32878587088813 |
12/02/2020 | 23 | £ 9.8040 | XLON | 14:30:17 | 32878587088923 |
12/02/2020 | 400 | £ 9.8040 | XLON | 14:30:17 | 32878587088925 |
12/02/2020 | 381 | £ 9.8040 | XLON | 14:30:17 | 32878587088926 |
12/02/2020 | 400 | £ 9.8040 | XLON | 14:30:19 | 32878587088933 |
12/02/2020 | 821 | £ 9.8060 | XLON | 14:31:37 | 32878587089420 |
12/02/2020 | 415 | £ 9.8060 | XLON | 14:31:46 | 32878587089463 |
12/02/2020 | 415 | £ 9.8060 | XLON | 14:31:46 | 32878587089461 |
12/02/2020 | 108 | £ 9.8040 | XLON | 14:31:54 | 32878587089482 |
12/02/2020 | 1,314 | £ 9.8040 | XLON | 14:31:54 | 32878587089483 |
12/02/2020 | 219 | £ 9.8020 | CHIX | 14:32:09 | 138Q00MF4 |
12/02/2020 | 300 | £ 9.8020 | CHIX | 14:32:09 | 138Q00MF5 |
12/02/2020 | 400 | £ 9.8020 | XLON | 14:32:37 | 32878587089790 |
12/02/2020 | 936 | £ 9.8020 | XLON | 14:32:37 | 32878587089791 |
12/02/2020 | 1,116 | £ 9.8020 | XLON | 14:32:37 | 32878587089792 |
12/02/2020 | 160 | £ 9.8020 | CHIX | 14:32:42 | 138Q00MHW |
12/02/2020 | 116 | £ 9.8020 | XLON | 14:32:42 | 32878587089831 |
12/02/2020 | 87 | £ 9.8140 | CHIX | 14:33:24 | 138Q00MLV |
12/02/2020 | 1,642 | £ 9.8260 | XLON | 14:34:11 | 32878587090477 |
12/02/2020 | 109 | £ 9.8240 | CHIX | 14:34:18 | 138Q00MQQ |
12/02/2020 | 78 | £ 9.8240 | CHIX | 14:34:18 | 138Q00MQR |
12/02/2020 | 154 | £ 9.8240 | XLON | 14:34:18 | 32878587090564 |
12/02/2020 | 197 | £ 9.8240 | XLON | 14:34:19 | 32878587090566 |
12/02/2020 | 109 | £ 9.8240 | CHIX | 14:34:19 | 138Q00MQS |
12/02/2020 | 140 | £ 9.8240 | CHIX | 14:34:21 | 138Q00MQX |
12/02/2020 | 93 | £ 9.8220 | CHIX | 14:35:10 | 138Q00MXT |
12/02/2020 | 300 | £ 9.8220 | CHIX | 14:35:10 | 138Q00MXU |
12/02/2020 | 214 | £ 9.8200 | CHIX | 14:35:15 | 138Q00MZG |
12/02/2020 | 224 | £ 9.8200 | CHIX | 14:35:15 | 138Q00MZH |
12/02/2020 | 500 | £ 9.8260 | XLON | 14:37:33 | 32878587091786 |
12/02/2020 | 588 | £ 9.8260 | XLON | 14:37:33 | 32878587091787 |
12/02/2020 | 202 | £ 9.8260 | XLON | 14:37:33 | 32878587091779 |
12/02/2020 | 886 | £ 9.8260 | XLON | 14:37:33 | 32878587091780 |
12/02/2020 | 1,000 | £ 9.8360 | BATE | 14:39:40 | 038Q00E5T |
12/02/2020 | 375 | £ 9.8360 | BATE | 14:39:40 | 038Q00E5U |
12/02/2020 | 178 | £ 9.8360 | XLON | 14:39:41 | 32878587092353 |
12/02/2020 | 716 | £ 9.8320 | XLON | 14:39:59 | 32878587092417 |
12/02/2020 | 800 | £ 9.8320 | XLON | 14:39:59 | 32878587092418 |
12/02/2020 | 589 | £ 9.8320 | XLON | 14:40:04 | 32878587092469 |
12/02/2020 | 217 | £ 9.8320 | XLON | 14:40:04 | 32878587092470 |
12/02/2020 | 160 | £ 9.8320 | CHIX | 14:40:04 | 138Q00NKA |
12/02/2020 | 200 | £ 9.8320 | CHIX | 14:40:04 | 138Q00NKB |
12/02/2020 | 439 | £ 9.8320 | XLON | 14:40:05 | 32878587092485 |
12/02/2020 | 478 | £ 9.8320 | XLON | 14:40:05 | 32878587092486 |
12/02/2020 | 9 | £ 9.8320 | XLON | 14:40:06 | 32878587092502 |
12/02/2020 | 400 | £ 9.8320 | XLON | 14:40:20 | 32878587092584 |
12/02/2020 | 91 | £ 9.8320 | XLON | 14:40:20 | 32878587092585 |
12/02/2020 | 400 | £ 9.8320 | XLON | 14:41:06 | 32878587092834 |
12/02/2020 | 160 | £ 9.8320 | CHIX | 14:41:18 | 138Q00NQ7 |
12/02/2020 | 119 | £ 9.8320 | CHIX | 14:42:26 | 138Q00NSY |
12/02/2020 | 100 | £ 9.8320 | CHIX | 14:42:31 | 138Q00NT3 |
12/02/2020 | 735 | £ 9.8320 | XLON | 14:42:32 | 32878587093324 |
12/02/2020 | 275 | £ 9.8260 | CHIX | 14:45:53 | 138Q00O42 |
12/02/2020 | 200 | £ 9.8260 | CHIX | 14:45:53 | 138Q00O43 |
12/02/2020 | 168 | £ 9.8260 | XLON | 14:45:53 | 32878587094230 |
12/02/2020 | 234 | £ 9.8260 | XLON | 14:45:53 | 32878587094231 |
12/02/2020 | 243 | £ 9.8260 | XLON | 14:45:53 | 32878587094232 |
12/02/2020 | 477 | £ 9.8260 | XLON | 14:45:53 | 32878587094233 |
12/02/2020 | 160 | £ 9.8260 | XLON | 14:45:53 | 32878587094234 |
12/02/2020 | 862 | £ 9.8260 | XLON | 14:45:53 | 32878587094235 |
12/02/2020 | 200 | £ 9.8260 | CHIX | 14:46:01 | 138Q00O4K |
12/02/2020 | 200 | £ 9.8260 | CHIX | 14:46:01 | 138Q00O4L |
12/02/2020 | 4 | £ 9.8260 | CHIX | 14:46:06 | 138Q00O54 |
12/02/2020 | 1,270 | £ 9.8220 | XLON | 14:46:09 | 32878587094301 |
12/02/2020 | 175 | £ 9.8260 | CHIX | 14:46:09 | 138Q00O5C |
12/02/2020 | 216 | £ 9.8260 | CHIX | 14:46:09 | 138Q00O5D |
12/02/2020 | 81 | £ 9.8260 | CHIX | 14:46:09 | 138Q00O5E |
12/02/2020 | 543 | £ 9.8220 | XLON | 14:46:10 | 32878587094302 |
12/02/2020 | 616 | £ 9.8220 | XLON | 14:46:10 | 32878587094304 |
12/02/2020 | 387 | £ 9.8220 | XLON | 14:46:27 | 32878587094364 |
12/02/2020 | 380 | £ 9.8220 | XLON | 14:46:32 | 32878587094372 |
12/02/2020 | 430 | £ 9.8220 | XLON | 14:46:35 | 32878587094374 |
12/02/2020 | 1,383 | £ 9.8220 | XLON | 14:46:44 | 32878587094412 |
12/02/2020 | 400 | £ 9.8260 | XLON | 14:47:48 | 32878587094701 |
12/02/2020 | 207 | £ 9.8260 | CHIX | 14:48:47 | 138Q00OEF |
12/02/2020 | 196 | £ 9.8260 | CHIX | 14:48:47 | 138Q00OEG |
12/02/2020 | 650 | £ 9.8260 | XLON | 14:49:01 | 32878587095071 |
12/02/2020 | 42 | £ 9.8260 | XLON | 14:49:06 | 32878587095097 |
12/02/2020 | 1,131 | £ 9.8240 | XLON | 14:51:09 | 32878587095999 |
12/02/2020 | 477 | £ 9.8260 | TRQX | 14:51:32 | 32874430491831 |
12/02/2020 | 108 | £ 9.8280 | CHIX | 14:51:32 | 138Q00OO1 |
12/02/2020 | 200 | £ 9.8280 | CHIX | 14:51:32 | 138Q00OO2 |
12/02/2020 | 360 | £ 9.8280 | XLON | 14:51:33 | 32878587096102 |
12/02/2020 | 367 | £ 9.8300 | XLON | 14:52:10 | 32878587096315 |
12/02/2020 | 264 | £ 9.8300 | XLON | 14:52:10 | 32878587096316 |
12/02/2020 | 322 | £ 9.8300 | XLON | 14:52:10 | 32878587096317 |
12/02/2020 | 737 | £ 9.8300 | XLON | 14:52:10 | 32878587096318 |
12/02/2020 | 297 | £ 9.8300 | XLON | 14:52:10 | 32878587096319 |
12/02/2020 | 1,056 | £ 9.8300 | XLON | 14:52:10 | 32878587096320 |
12/02/2020 | 52 | £ 9.8280 | CHIX | 14:53:06 | 138Q00OWR |
12/02/2020 | 160 | £ 9.8280 | CHIX | 14:53:06 | 138Q00OWS |
12/02/2020 | 155 | £ 9.8280 | XLON | 14:53:06 | 32878587096647 |
12/02/2020 | 1,216 | £ 9.8280 | XLON | 14:53:07 | 32878587096650 |
12/02/2020 | 530 | £ 9.8280 | XLON | 14:53:08 | 32878587096659 |
12/02/2020 | 55 | £ 9.8320 | CHIX | 14:54:19 | 138Q00P0T |
12/02/2020 | 139 | £ 9.8320 | CHIX | 14:54:19 | 138Q00P0U |
12/02/2020 | 163 | £ 9.8320 | TRQX | 14:54:20 | 32874430492130 |
12/02/2020 | 10 | £ 9.8320 | XLON | 14:54:20 | 32878587096944 |
12/02/2020 | 955 | £ 9.8300 | XLON | 14:55:40 | 32878587097280 |
12/02/2020 | 955 | £ 9.8300 | XLON | 14:55:40 | 32878587097283 |
12/02/2020 | 955 | £ 9.8300 | XLON | 14:55:40 | 32878587097284 |
12/02/2020 | 67 | £ 9.8320 | TRQX | 14:55:40 | 32874430492230 |
12/02/2020 | 1,818 | £ 9.8280 | XLON | 14:56:01 | 32878587097363 |
12/02/2020 | 314 | £ 9.8280 | XLON | 14:57:00 | 32878587097569 |
12/02/2020 | 160 | £ 9.8320 | CHIX | 14:57:05 | 138Q00PB3 |
12/02/2020 | 258 | £ 9.8320 | CHIX | 14:57:06 | 138Q00PB7 |
12/02/2020 | 650 | £ 9.8320 | XLON | 14:57:06 | 32878587097619 |
12/02/2020 | 665 | £ 9.8380 | XLON | 14:59:13 | 32878587098387 |
12/02/2020 | 572 | £ 9.8380 | XLON | 14:59:13 | 32878587098388 |
12/02/2020 | 333 | £ 9.8400 | XLON | 14:59:46 | 32878587098501 |
12/02/2020 | 1,237 | £ 9.8380 | XLON | 14:59:46 | 32878587098502 |
12/02/2020 | 414 | £ 9.8400 | TRQX | 14:59:46 | 32874430492664 |
12/02/2020 | 1,400 | £ 9.8380 | XLON | 14:59:49 | 32878587098508 |
12/02/2020 | 493 | £ 9.8380 | XLON | 14:59:49 | 32878587098509 |
12/02/2020 | 324 | £ 9.8380 | XLON | 14:59:50 | 32878587098537 |
12/02/2020 | 148 | £ 9.8420 | XLON | 15:00:03 | 32878587098740 |
12/02/2020 | 265 | £ 9.8420 | XLON | 15:00:05 | 32878587098757 |
12/02/2020 | 744 | £ 9.8420 | XLON | 15:00:05 | 32878587098758 |
12/02/2020 | 421 | £ 9.8420 | XLON | 15:00:07 | 32878587098759 |
12/02/2020 | 938 | £ 9.8400 | TRQX | 15:00:07 | 32874430492784 |
12/02/2020 | 414 | £ 9.8420 | XLON | 15:00:09 | 32878587098761 |
12/02/2020 | 493 | £ 9.8420 | XLON | 15:00:09 | 32878587098762 |
12/02/2020 | 326 | £ 9.8400 | XLON | 15:00:25 | 32878587098800 |
12/02/2020 | 420 | £ 9.8400 | TRQX | 15:00:25 | 32874430492820 |
12/02/2020 | 623 | £ 9.8400 | XLON | 15:00:25 | 32878587098801 |
12/02/2020 | 900 | £ 9.8400 | TRQX | 15:00:25 | 32874430492821 |
12/02/2020 | 97 | £ 9.8420 | CHIX | 15:00:57 | 138Q00PQD |
12/02/2020 | 196 | £ 9.8500 | XLON | 15:01:03 | 32878587099077 |
12/02/2020 | 807 | £ 9.8520 | TRQX | 15:02:28 | 32874430493045 |
12/02/2020 | 942 | £ 9.8520 | XLON | 15:02:41 | 32878587099483 |
12/02/2020 | 481 | £ 9.8520 | XLON | 15:02:41 | 32878587099484 |
12/02/2020 | 254 | £ 9.8540 | XLON | 15:02:41 | 32878587099488 |
12/02/2020 | 500 | £ 9.8540 | XLON | 15:02:41 | 32878587099489 |
12/02/2020 | 925 | £ 9.8540 | XLON | 15:02:41 | 32878587099490 |
12/02/2020 | 24 | £ 9.8540 | XLON | 15:02:42 | 32878587099502 |
12/02/2020 | 436 | £ 9.8540 | XLON | 15:02:42 | 32878587099503 |
12/02/2020 | 142 | £ 9.8540 | XLON | 15:02:42 | 32878587099512 |
12/02/2020 | 137 | £ 9.8540 | XLON | 15:02:43 | 32878587099513 |
12/02/2020 | 740 | £ 9.8520 | XLON | 15:02:47 | 32878587099554 |
12/02/2020 | 1,618 | £ 9.8540 | CHIX | 15:03:30 | 138Q00Q02 |
12/02/2020 | 94 | £ 9.8540 | CHIX | 15:03:30 | 138Q00Q03 |
12/02/2020 | 209 | £ 9.8540 | CHIX | 15:03:30 | 138Q00Q04 |
12/02/2020 | 75 | £ 9.8540 | XLON | 15:03:30 | 32878587099763 |
12/02/2020 | 483 | £ 9.8540 | XLON | 15:03:30 | 32878587099764 |
12/02/2020 | 55 | £ 9.8540 | CHIX | 15:03:35 | 138Q00Q0F |
12/02/2020 | 400 | £ 9.8540 | XLON | 15:03:52 | 32878587099815 |
12/02/2020 | 164 | £ 9.8540 | XLON | 15:03:57 | 32878587099860 |
12/02/2020 | 452 | £ 9.8540 | XLON | 15:03:57 | 32878587099861 |
12/02/2020 | 164 | £ 9.8520 | BATE | 15:03:59 | 038Q00FHV |
12/02/2020 | 173 | £ 9.8520 | BATE | 15:03:59 | 038Q00FHW |
12/02/2020 | 67 | £ 9.8520 | BATE | 15:03:59 | 038Q00FHX |
12/02/2020 | 1,733 | £ 9.8520 | CHIX | 15:03:59 | 138Q00Q2F |
12/02/2020 | 677 | £ 9.8520 | XLON | 15:03:59 | 32878587099884 |
12/02/2020 | 148 | £ 9.8520 | BATE | 15:03:59 | 038Q00FHY |
12/02/2020 | 497 | £ 9.8520 | TRQX | 15:03:59 | 32874430493297 |
12/02/2020 | 677 | £ 9.8520 | XLON | 15:03:59 | 32878587099898 |
12/02/2020 | 219 | £ 9.8520 | XLON | 15:04:00 | 32878587099907 |
12/02/2020 | 991 | £ 9.8520 | XLON | 15:04:00 | 32878587099908 |
12/02/2020 | 600 | £ 9.8520 | XLON | 15:04:00 | 32878587099909 |
12/02/2020 | 340 | £ 9.8520 | XLON | 15:04:00 | 32878587099910 |
12/02/2020 | 450 | £ 9.8520 | XLON | 15:04:00 | 32878587099911 |
12/02/2020 | 1,356 | £ 9.8520 | XLON | 15:04:01 | 32878587099919 |
12/02/2020 | 630 | £ 9.8520 | XLON | 15:04:09 | 32878587099934 |
12/02/2020 | 1,127 | £ 9.8520 | XLON | 15:04:38 | 32878587100149 |
12/02/2020 | 1,757 | £ 9.8520 | XLON | 15:04:39 | 32878587100154 |
12/02/2020 | 285 | £ 9.8740 | XLON | 15:06:50 | 32878587100807 |
12/02/2020 | 400 | £ 9.8740 | XLON | 15:06:50 | 32878587100810 |
12/02/2020 | 300 | £ 9.8720 | XLON | 15:06:51 | 32878587100811 |
12/02/2020 | 729 | £ 9.8760 | XLON | 15:06:52 | 32878587100827 |
12/02/2020 | 667 | £ 9.8760 | XLON | 15:06:52 | 32878587100828 |
12/02/2020 | 139 | £ 9.8760 | XLON | 15:06:52 | 32878587100829 |
12/02/2020 | 171 | £ 9.8780 | CHIX | 15:06:52 | 138Q00QCV |
12/02/2020 | 1,019 | £ 9.8780 | XLON | 15:06:52 | 32878587100839 |
12/02/2020 | 200 | £ 9.8780 | XLON | 15:06:52 | 32878587100840 |
12/02/2020 | 820 | £ 9.8780 | XLON | 15:06:52 | 32878587100841 |
12/02/2020 | 45 | £ 9.8800 | XLON | 15:06:53 | 32878587100848 |
12/02/2020 | 207 | £ 9.8800 | XLON | 15:06:53 | 32878587100849 |
12/02/2020 | 820 | £ 9.8800 | XLON | 15:06:53 | 32878587100850 |
12/02/2020 | 78 | £ 9.8800 | XLON | 15:06:54 | 32878587100866 |
12/02/2020 | 410 | £ 9.8800 | XLON | 15:06:54 | 32878587100867 |
12/02/2020 | 634 | £ 9.8800 | XLON | 15:06:54 | 32878587100868 |
12/02/2020 | 400 | £ 9.8800 | XLON | 15:06:54 | 32878587100875 |
12/02/2020 | 157 | £ 9.8800 | XLON | 15:06:54 | 32878587100876 |
12/02/2020 | 430 | £ 9.8800 | XLON | 15:06:55 | 32878587100885 |
12/02/2020 | 651 | £ 9.8800 | XLON | 15:06:55 | 32878587100886 |
12/02/2020 | 168 | £ 9.8800 | XLON | 15:06:55 | 32878587100887 |
12/02/2020 | 1,009 | £ 9.8800 | XLON | 15:06:55 | 32878587100888 |
12/02/2020 | 282 | £ 9.8840 | XLON | 15:06:56 | 32878587100926 |
12/02/2020 | 188 | £ 9.8840 | XLON | 15:06:56 | 32878587100927 |
12/02/2020 | 200 | £ 9.8840 | XLON | 15:06:56 | 32878587100928 |
12/02/2020 | 400 | £ 9.8840 | XLON | 15:06:56 | 32878587100929 |
12/02/2020 | 115 | £ 9.8840 | XLON | 15:06:56 | 32878587100930 |
12/02/2020 | 204 | £ 9.8840 | XLON | 15:06:56 | 32878587100931 |
12/02/2020 | 261 | £ 9.8840 | XLON | 15:06:56 | 32878587100932 |
12/02/2020 | 550 | £ 9.8840 | XLON | 15:06:56 | 32878587100933 |
12/02/2020 | 820 | £ 9.8840 | XLON | 15:06:56 | 32878587100934 |
12/02/2020 | 264 | £ 9.8840 | CHIX | 15:06:57 | 138Q00QDK |
12/02/2020 | 251 | £ 9.8840 | CHIX | 15:06:57 | 138Q00QDL |
12/02/2020 | 659 | £ 9.8840 | XLON | 15:06:57 | 32878587100945 |
12/02/2020 | 214 | £ 9.8840 | XLON | 15:06:57 | 32878587100946 |
12/02/2020 | 485 | £ 9.8820 | XLON | 15:06:58 | 32878587100951 |
12/02/2020 | 142 | £ 9.8820 | XLON | 15:06:58 | 32878587100952 |
12/02/2020 | 943 | £ 9.8820 | XLON | 15:06:58 | 32878587100953 |
12/02/2020 | 837 | £ 9.8780 | XLON | 15:06:58 | 32878587100956 |
12/02/2020 | 1,287 | £ 9.8820 | XLON | 15:06:59 | 32878587100960 |
12/02/2020 | 160 | £ 9.8820 | XLON | 15:06:59 | 32878587100961 |
12/02/2020 | 642 | £ 9.8820 | XLON | 15:06:59 | 32878587100966 |
12/02/2020 | 206 | £ 9.8820 | XLON | 15:06:59 | 32878587100967 |
12/02/2020 | 80 | £ 9.8840 | XLON | 15:07:00 | 32878587100970 |
12/02/2020 | 119 | £ 9.8840 | XLON | 15:07:00 | 32878587100971 |
12/02/2020 | 500 | £ 9.8840 | XLON | 15:07:00 | 32878587100972 |
12/02/2020 | 139 | £ 9.8840 | XLON | 15:07:00 | 32878587100973 |
12/02/2020 | 400 | £ 9.8840 | XLON | 15:07:00 | 32878587100974 |
12/02/2020 | 177 | £ 9.8840 | XLON | 15:07:00 | 32878587100975 |
12/02/2020 | 34 | £ 9.8840 | XLON | 15:07:01 | 32878587100977 |
12/02/2020 | 150 | £ 9.8840 | XLON | 15:07:01 | 32878587100978 |
12/02/2020 | 183 | £ 9.8840 | XLON | 15:07:01 | 32878587100979 |
12/02/2020 | 120 | £ 9.8840 | XLON | 15:07:01 | 32878587100980 |
12/02/2020 | 400 | £ 9.8840 | XLON | 15:07:01 | 32878587100981 |
12/02/2020 | 136 | £ 9.8840 | XLON | 15:07:01 | 32878587100982 |
12/02/2020 | 679 | £ 9.8800 | XLON | 15:07:01 | 32878587100985 |
12/02/2020 | 38 | £ 9.8820 | XLON | 15:07:02 | 32878587100990 |
12/02/2020 | 181 | £ 9.8820 | XLON | 15:07:02 | 32878587100991 |
12/02/2020 | 400 | £ 9.8820 | XLON | 15:07:02 | 32878587100993 |
12/02/2020 | 170 | £ 9.8820 | XLON | 15:07:02 | 32878587100994 |
12/02/2020 | 555 | £ 9.8780 | CHIX | 15:07:03 | 138Q00QDY |
12/02/2020 | 230 | £ 9.8780 | CHIX | 15:07:03 | 138Q00QDZ |
12/02/2020 | 202 | £ 9.8780 | XLON | 15:07:03 | 32878587100997 |
12/02/2020 | 432 | £ 9.8780 | TRQX | 15:07:03 | 32874430493709 |
12/02/2020 | 1,204 | £ 9.8780 | XLON | 15:07:03 | 32878587100998 |
12/02/2020 | 349 | £ 9.8780 | TRQX | 15:07:03 | 32874430493710 |
12/02/2020 | 785 | £ 9.8780 | CHIX | 15:07:03 | 138Q00QDX |
12/02/2020 | 1,439 | £ 9.8760 | XLON | 15:07:03 | 32878587101003 |
12/02/2020 | 497 | £ 9.8760 | BATE | 15:07:03 | 038Q00FO6 |
12/02/2020 | 47 | £ 9.8720 | XLON | 15:07:04 | 32878587101015 |
12/02/2020 | 21 | £ 9.8740 | XLON | 15:07:04 | 32878587101016 |
12/02/2020 | 42 | £ 9.8740 | XLON | 15:07:04 | 32878587101017 |
12/02/2020 | 923 | £ 9.8740 | XLON | 15:07:04 | 32878587101018 |
12/02/2020 | 406 | £ 9.8760 | XLON | 15:07:04 | 32878587101019 |
12/02/2020 | 400 | £ 9.8740 | XLON | 15:07:06 | 32878587101031 |
12/02/2020 | 200 | £ 9.8740 | XLON | 15:07:06 | 32878587101032 |
12/02/2020 | 549 | £ 9.8740 | XLON | 15:07:06 | 32878587101034 |
12/02/2020 | 415 | £ 9.8740 | XLON | 15:07:06 | 32878587101035 |
12/02/2020 | 452 | £ 9.8740 | XLON | 15:07:06 | 32878587101036 |
12/02/2020 | 415 | £ 9.8740 | XLON | 15:07:07 | 32878587101047 |
12/02/2020 | 400 | £ 9.8740 | XLON | 15:07:12 | 32878587101058 |
12/02/2020 | 133 | £ 9.8740 | XLON | 15:07:13 | 32878587101061 |
12/02/2020 | 400 | £ 9.8740 | XLON | 15:07:15 | 32878587101065 |
12/02/2020 | 400 | £ 9.8740 | XLON | 15:07:29 | 32878587101099 |
12/02/2020 | 149 | £ 9.8740 | XLON | 15:07:34 | 32878587101131 |
12/02/2020 | 622 | £ 9.8740 | XLON | 15:07:34 | 32878587101132 |
12/02/2020 | 166 | £ 9.8740 | XLON | 15:07:34 | 32878587101133 |
12/02/2020 | 400 | £ 9.8700 | XLON | 15:09:10 | 32878587101677 |
12/02/2020 | 400 | £ 9.8700 | XLON | 15:09:11 | 32878587101678 |
12/02/2020 | 1,193 | £ 9.8700 | XLON | 15:09:11 | 32878587101679 |
12/02/2020 | 422 | £ 9.8700 | XLON | 15:09:11 | 32878587101680 |
12/02/2020 | 586 | £ 9.8700 | XLON | 15:09:11 | 32878587101681 |
12/02/2020 | 400 | £ 9.8700 | XLON | 15:09:12 | 32878587101682 |
12/02/2020 | 427 | £ 9.8700 | XLON | 15:09:12 | 32878587101683 |
12/02/2020 | 429 | £ 9.8700 | XLON | 15:09:19 | 32878587101697 |
12/02/2020 | 429 | £ 9.8700 | XLON | 15:09:19 | 32878587101699 |
12/02/2020 | 284 | £ 9.8700 | XLON | 15:09:19 | 32878587101700 |
12/02/2020 | 434 | £ 9.8700 | XLON | 15:09:19 | 32878587101701 |
12/02/2020 | 700 | £ 9.8700 | XLON | 15:09:22 | 32878587101726 |
12/02/2020 | 400 | £ 9.8700 | XLON | 15:09:54 | 32878587101843 |
12/02/2020 | 680 | £ 9.8700 | XLON | 15:09:54 | 32878587101844 |
12/02/2020 | 104 | £ 9.8580 | XLON | 15:10:28 | 32878587101982 |
12/02/2020 | 156 | £ 9.8580 | XLON | 15:10:28 | 32878587101983 |
12/02/2020 | 578 | £ 9.8580 | XLON | 15:10:30 | 32878587102078 |
12/02/2020 | 1,762 | £ 9.8580 | XLON | 15:10:40 | 32878587102109 |
12/02/2020 | 313 | £ 9.8580 | XLON | 15:10:40 | 32878587102110 |
12/02/2020 | 413 | £ 9.8560 | XLON | 15:10:40 | 32878587102121 |
12/02/2020 | 1,260 | £ 9.8560 | XLON | 15:10:40 | 32878587102134 |
12/02/2020 | 864 | £ 9.8540 | XLON | 15:11:12 | 32878587102223 |
12/02/2020 | 865 | £ 9.8540 | TRQX | 15:11:12 | 32874430494190 |
12/02/2020 | 465 | £ 9.8560 | XLON | 15:11:42 | 32878587102421 |
12/02/2020 | 693 | £ 9.8540 | XLON | 15:12:06 | 32878587102486 |
12/02/2020 | 693 | £ 9.8540 | XLON | 15:12:06 | 32878587102488 |
12/02/2020 | 672 | £ 9.8540 | XLON | 15:12:12 | 32878587102490 |
12/02/2020 | 637 | £ 9.8540 | XLON | 15:12:25 | 32878587102529 |
12/02/2020 | 884 | £ 9.8540 | XLON | 15:12:25 | 32878587102530 |
12/02/2020 | 1,400 | £ 9.8540 | XLON | 15:12:29 | 32878587102549 |
12/02/2020 | 462 | £ 9.8540 | XLON | 15:12:29 | 32878587102550 |
12/02/2020 | 436 | £ 9.8540 | CHIX | 15:12:29 | 138Q00QXP |
12/02/2020 | 172 | £ 9.8560 | CHIX | 15:12:29 | 138Q00QXT |
12/02/2020 | 400 | £ 9.8560 | XLON | 15:12:30 | 32878587102560 |
12/02/2020 | 362 | £ 9.8560 | XLON | 15:12:30 | 32878587102561 |
12/02/2020 | 393 | £ 9.8520 | BATE | 15:12:38 | 038Q00FY1 |
12/02/2020 | 390 | £ 9.8500 | CHIX | 15:12:47 | 138Q00QYW |
12/02/2020 | 104 | £ 9.8500 | CHIX | 15:12:47 | 138Q00QYX |
12/02/2020 | 159 | £ 9.8500 | CHIX | 15:13:03 | 138Q00QZK |
12/02/2020 | 109 | £ 9.8500 | CHIX | 15:13:03 | 138Q00QZL |
12/02/2020 | 345 | £ 9.8500 | XLON | 15:13:03 | 32878587102716 |
12/02/2020 | 160 | £ 9.8500 | XLON | 15:13:05 | 32878587102729 |
12/02/2020 | 800 | £ 9.8500 | XLON | 15:13:05 | 32878587102730 |
12/02/2020 | 574 | £ 9.8500 | XLON | 15:13:05 | 32878587102731 |
12/02/2020 | 865 | £ 9.8500 | XLON | 15:13:05 | 32878587102732 |
12/02/2020 | 420 | £ 9.8500 | XLON | 15:13:07 | 32878587102772 |
12/02/2020 | 226 | £ 9.8500 | XLON | 15:13:08 | 32878587102778 |
12/02/2020 | 1,171 | £ 9.8500 | XLON | 15:13:08 | 32878587102779 |
12/02/2020 | 207 | £ 9.8500 | XLON | 15:13:09 | 32878587102788 |
12/02/2020 | 800 | £ 9.8500 | XLON | 15:13:09 | 32878587102789 |
12/02/2020 | 1,013 | £ 9.8500 | XLON | 15:13:09 | 32878587102790 |
12/02/2020 | 460 | £ 9.8500 | XLON | 15:13:10 | 32878587102791 |
12/02/2020 | 237 | £ 9.8500 | XLON | 15:13:10 | 32878587102792 |
12/02/2020 | 185 | £ 9.8500 | XLON | 15:13:10 | 32878587102793 |
12/02/2020 | 413 | £ 9.8500 | XLON | 15:13:11 | 32878587102807 |
12/02/2020 | 800 | £ 9.8500 | XLON | 15:13:11 | 32878587102808 |
12/02/2020 | 940 | £ 9.8500 | XLON | 15:13:11 | 32878587102809 |
12/02/2020 | 744 | £ 9.8460 | CHIX | 15:13:35 | 138Q00R28 |
12/02/2020 | 186 | £ 9.8460 | CHIX | 15:13:35 | 138Q00R29 |
12/02/2020 | 15 | £ 9.8420 | XLON | 15:13:35 | 32878587102931 |
12/02/2020 | 400 | £ 9.8440 | XLON | 15:13:35 | 32878587102932 |
12/02/2020 | 318 | £ 9.8460 | XLON | 15:13:35 | 32878587102933 |
12/02/2020 | 507 | £ 9.8460 | XLON | 15:13:35 | 32878587102934 |
12/02/2020 | 269 | £ 9.8460 | XLON | 15:13:35 | 32878587102935 |
12/02/2020 | 400 | £ 9.8440 | XLON | 15:13:37 | 32878587102955 |
12/02/2020 | 384 | £ 9.8440 | XLON | 15:13:38 | 32878587102958 |
12/02/2020 | 363 | £ 9.8440 | XLON | 15:13:38 | 32878587102959 |
12/02/2020 | 239 | £ 9.8440 | XLON | 15:13:39 | 32878587102969 |
12/02/2020 | 229 | £ 9.8440 | XLON | 15:13:39 | 32878587102971 |
12/02/2020 | 225 | £ 9.8440 | XLON | 15:13:40 | 32878587102972 |
12/02/2020 | 400 | £ 9.8400 | XLON | 15:14:53 | 32878587103346 |
12/02/2020 | 596 | £ 9.8380 | CHIX | 15:14:53 | 138Q00R5B |
12/02/2020 | 400 | £ 9.8380 | XLON | 15:16:23 | 32878587103603 |
12/02/2020 | 1,397 | £ 9.8360 | XLON | 15:16:48 | 32878587103732 |
12/02/2020 | 398 | £ 9.8360 | XLON | 15:16:48 | 32878587103733 |
12/02/2020 | 30 | £ 9.8320 | BATE | 15:16:52 | 038Q00G6W |
12/02/2020 | 25 | £ 9.8320 | BATE | 15:16:52 | 038Q00G6X |
12/02/2020 | 86 | £ 9.8320 | BATE | 15:16:52 | 038Q00G6Y |
12/02/2020 | 68 | £ 9.8320 | BATE | 15:16:52 | 038Q00G6Z |
12/02/2020 | 766 | £ 9.8320 | BATE | 15:16:52 | 038Q00G70 |
12/02/2020 | 400 | £ 9.8320 | XLON | 15:16:55 | 32878587103801 |
12/02/2020 | 435 | £ 9.8320 | XLON | 15:16:55 | 32878587103803 |
12/02/2020 | 400 | £ 9.8320 | XLON | 15:17:05 | 32878587103858 |
12/02/2020 | 67 | £ 9.8300 | CHIX | 15:17:09 | 138Q00REL |
12/02/2020 | 551 | £ 9.8300 | CHIX | 15:17:09 | 138Q00REM |
12/02/2020 | 104 | £ 9.8280 | XLON | 15:17:39 | 32878587103999 |
12/02/2020 | 301 | £ 9.8280 | XLON | 15:17:44 | 32878587104004 |
12/02/2020 | 459 | £ 9.8280 | XLON | 15:17:44 | 32878587104005 |
12/02/2020 | 1,058 | £ 9.8280 | XLON | 15:17:44 | 32878587104006 |
12/02/2020 | 571 | £ 9.8280 | XLON | 15:17:44 | 32878587104007 |
12/02/2020 | 801 | £ 9.8280 | XLON | 15:17:44 | 32878587104008 |
12/02/2020 | 443 | £ 9.8280 | XLON | 15:17:44 | 32878587104009 |
12/02/2020 | 444 | £ 9.8260 | CHIX | 15:18:35 | 138Q00RK0 |
12/02/2020 | 1,212 | £ 9.8260 | CHIX | 15:18:35 | 138Q00RK1 |
12/02/2020 | 800 | £ 9.8240 | XLON | 15:19:01 | 32878587104438 |
12/02/2020 | 542 | £ 9.8060 | CHIX | 15:20:35 | 138Q00RQL |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:22:14 | 32878587105398 |
12/02/2020 | 475 | £ 9.8040 | XLON | 15:22:19 | 32878587105497 |
12/02/2020 | 139 | £ 9.8040 | XLON | 15:22:19 | 32878587105498 |
12/02/2020 | 378 | £ 9.8040 | XLON | 15:22:19 | 32878587105499 |
12/02/2020 | 332 | £ 9.8040 | XLON | 15:22:24 | 32878587105565 |
12/02/2020 | 259 | £ 9.8040 | XLON | 15:22:24 | 32878587105566 |
12/02/2020 | 295 | £ 9.8040 | XLON | 15:22:24 | 32878587105567 |
12/02/2020 | 561 | £ 9.8040 | XLON | 15:22:24 | 32878587105568 |
12/02/2020 | 12 | £ 9.8000 | XLON | 15:23:50 | 32878587105877 |
12/02/2020 | 237 | £ 9.8000 | XLON | 15:23:54 | 32878587105900 |
12/02/2020 | 801 | £ 9.8000 | XLON | 15:23:54 | 32878587105901 |
12/02/2020 | 1,042 | £ 9.8000 | XLON | 15:23:54 | 32878587105902 |
12/02/2020 | 70 | £ 9.8160 | XLON | 15:24:59 | 32878587106178 |
12/02/2020 | 309 | £ 9.8160 | XLON | 15:24:59 | 32878587106179 |
12/02/2020 | 670 | £ 9.8160 | XLON | 15:25:12 | 32878587106261 |
12/02/2020 | 308 | £ 9.8160 | XLON | 15:25:12 | 32878587106262 |
12/02/2020 | 451 | £ 9.8160 | XLON | 15:25:17 | 32878587106272 |
12/02/2020 | 137 | £ 9.8160 | XLON | 15:25:20 | 32878587106292 |
12/02/2020 | 220 | £ 9.8160 | XLON | 15:25:20 | 32878587106293 |
12/02/2020 | 8 | £ 9.8160 | XLON | 15:25:37 | 32878587106345 |
12/02/2020 | 218 | £ 9.8160 | XLON | 15:25:42 | 32878587106361 |
12/02/2020 | 331 | £ 9.8160 | XLON | 15:25:42 | 32878587106362 |
12/02/2020 | 188 | £ 9.8160 | XLON | 15:25:46 | 32878587106375 |
12/02/2020 | 315 | £ 9.8160 | XLON | 15:25:46 | 32878587106376 |
12/02/2020 | 256 | £ 9.8160 | XLON | 15:25:46 | 32878587106377 |
12/02/2020 | 146 | £ 9.8200 | XLON | 15:26:20 | 32878587106552 |
12/02/2020 | 658 | £ 9.8200 | XLON | 15:26:20 | 32878587106553 |
12/02/2020 | 276 | £ 9.8200 | CHIX | 15:26:20 | 138Q00SCL |
12/02/2020 | 45 | £ 9.8180 | XLON | 15:27:02 | 32878587106688 |
12/02/2020 | 1,157 | £ 9.8180 | XLON | 15:27:02 | 32878587106689 |
12/02/2020 | 29 | £ 9.8180 | XLON | 15:27:03 | 32878587106691 |
12/02/2020 | 221 | £ 9.8180 | XLON | 15:27:03 | 32878587106692 |
12/02/2020 | 408 | £ 9.8180 | XLON | 15:27:03 | 32878587106693 |
12/02/2020 | 392 | £ 9.8160 | XLON | 15:27:03 | 32878587106698 |
12/02/2020 | 250 | £ 9.8160 | XLON | 15:27:04 | 32878587106702 |
12/02/2020 | 195 | £ 9.8160 | XLON | 15:27:05 | 32878587106707 |
12/02/2020 | 283 | £ 9.8160 | XLON | 15:27:06 | 32878587106710 |
12/02/2020 | 400 | £ 9.8160 | XLON | 15:27:08 | 32878587106714 |
12/02/2020 | 1,231 | £ 9.8140 | XLON | 15:27:08 | 32878587106715 |
12/02/2020 | 300 | £ 9.8140 | XLON | 15:27:15 | 32878587106749 |
12/02/2020 | 297 | £ 9.8140 | XLON | 15:27:15 | 32878587106750 |
12/02/2020 | 1,024 | £ 9.8140 | XLON | 15:27:25 | 32878587106765 |
12/02/2020 | 771 | £ 9.8140 | XLON | 15:27:56 | 32878587106939 |
12/02/2020 | 74 | £ 9.8160 | CHIX | 15:28:32 | 138Q00SJL |
12/02/2020 | 488 | £ 9.8180 | XLON | 15:29:35 | 32878587107454 |
12/02/2020 | 887 | £ 9.8160 | XLON | 15:30:18 | 32878587107729 |
12/02/2020 | 90 | £ 9.8180 | CHIX | 15:30:18 | 138Q00SSE |
12/02/2020 | 887 | £ 9.8160 | XLON | 15:30:22 | 32878587107736 |
12/02/2020 | 440 | £ 9.8160 | XLON | 15:30:22 | 32878587107737 |
12/02/2020 | 447 | £ 9.8160 | XLON | 15:30:22 | 32878587107738 |
12/02/2020 | 379 | £ 9.8240 | XLON | 15:31:25 | 32878587108141 |
12/02/2020 | 114 | £ 9.8240 | XLON | 15:31:25 | 32878587108149 |
12/02/2020 | 278 | £ 9.8240 | XLON | 15:31:25 | 32878587108150 |
12/02/2020 | 254 | £ 9.8240 | XLON | 15:32:36 | 32878587108421 |
12/02/2020 | 216 | £ 9.8240 | CHIX | 15:33:25 | 138Q00T75 |
12/02/2020 | 215 | £ 9.8240 | CHIX | 15:33:41 | 138Q00T87 |
12/02/2020 | 200 | £ 9.8240 | CHIX | 15:33:41 | 138Q00T88 |
12/02/2020 | 264 | £ 9.8240 | CHIX | 15:33:53 | 138Q00T98 |
12/02/2020 | 200 | £ 9.8240 | CHIX | 15:33:53 | 138Q00T99 |
12/02/2020 | 603 | £ 9.8200 | XLON | 15:34:44 | 32878587108981 |
12/02/2020 | 500 | £ 9.8200 | CHIX | 15:34:44 | 138Q00TBS |
12/02/2020 | 72 | £ 9.8180 | BATE | 15:34:56 | 038Q00H8O |
12/02/2020 | 172 | £ 9.8180 | BATE | 15:34:56 | 038Q00H8P |
12/02/2020 | 71 | £ 9.8180 | BATE | 15:34:56 | 038Q00H8Q |
12/02/2020 | 762 | £ 9.8180 | BATE | 15:34:56 | 038Q00H8R |
12/02/2020 | 715 | £ 9.8180 | XLON | 15:34:56 | 32878587109064 |
12/02/2020 | 17 | £ 9.8180 | XLON | 15:34:56 | 32878587109065 |
12/02/2020 | 1,670 | £ 9.8200 | XLON | 15:34:56 | 32878587109066 |
12/02/2020 | 55 | £ 9.8200 | XLON | 15:34:56 | 32878587109067 |
12/02/2020 | 414 | £ 9.8160 | XLON | 15:34:57 | 32878587109069 |
12/02/2020 | 132 | £ 9.8160 | XLON | 15:34:57 | 32878587109076 |
12/02/2020 | 171 | £ 9.8180 | CHIX | 15:34:57 | 138Q00TCA |
12/02/2020 | 211 | £ 9.8180 | CHIX | 15:34:57 | 138Q00TCB |
12/02/2020 | 500 | £ 9.8160 | XLON | 15:34:57 | 32878587109077 |
12/02/2020 | 46 | £ 9.8160 | XLON | 15:34:57 | 32878587109078 |
12/02/2020 | 728 | £ 9.8160 | XLON | 15:34:57 | 32878587109079 |
12/02/2020 | 607 | £ 9.8140 | XLON | 15:34:58 | 32878587109087 |
12/02/2020 | 607 | £ 9.8140 | XLON | 15:34:58 | 32878587109091 |
12/02/2020 | 440 | £ 9.8100 | XLON | 15:34:59 | 32878587109095 |
12/02/2020 | 94 | £ 9.8100 | XLON | 15:34:59 | 32878587109096 |
12/02/2020 | 93 | £ 9.8100 | XLON | 15:34:59 | 32878587109098 |
12/02/2020 | 441 | £ 9.8100 | XLON | 15:34:59 | 32878587109099 |
12/02/2020 | 1,580 | £ 9.8100 | XLON | 15:35:01 | 32878587109111 |
12/02/2020 | 678 | £ 9.8100 | XLON | 15:35:01 | 32878587109112 |
12/02/2020 | 447 | £ 9.8100 | XLON | 15:35:01 | 32878587109113 |
12/02/2020 | 193 | £ 9.8060 | XLON | 15:36:28 | 32878587109462 |
12/02/2020 | 155 | £ 9.8060 | CHIX | 15:36:30 | 138Q00TGT |
12/02/2020 | 400 | £ 9.8080 | XLON | 15:37:54 | 32878587110061 |
12/02/2020 | 249 | £ 9.8040 | CHIX | 15:38:32 | 138Q00TNI |
12/02/2020 | 300 | £ 9.8040 | CHIX | 15:38:32 | 138Q00TNJ |
12/02/2020 | 73 | £ 9.8040 | CHIX | 15:38:32 | 138Q00TNK |
12/02/2020 | 400 | £ 9.8000 | XLON | 15:39:46 | 32878587110683 |
12/02/2020 | 382 | £ 9.8000 | CHIX | 15:39:48 | 138Q00TQZ |
12/02/2020 | 400 | £ 9.8000 | XLON | 15:39:49 | 32878587110698 |
12/02/2020 | 136 | £ 9.8000 | XLON | 15:39:49 | 32878587110699 |
12/02/2020 | 801 | £ 9.8000 | XLON | 15:39:49 | 32878587110700 |
12/02/2020 | 587 | £ 9.8000 | XLON | 15:39:49 | 32878587110701 |
12/02/2020 | 162 | £ 9.8000 | XLON | 15:39:49 | 32878587110702 |
12/02/2020 | 1,256 | £ 9.8000 | XLON | 15:39:49 | 32878587110703 |
12/02/2020 | 79 | £ 9.8000 | BATE | 15:39:51 | 038Q00HHS |
12/02/2020 | 100 | £ 9.8000 | BATE | 15:39:51 | 038Q00HHT |
12/02/2020 | 400 | £ 9.8000 | XLON | 15:40:06 | 32878587110773 |
12/02/2020 | 531 | £ 9.8000 | XLON | 15:40:11 | 32878587110797 |
12/02/2020 | 800 | £ 9.8000 | XLON | 15:40:11 | 32878587110798 |
12/02/2020 | 324 | £ 9.8000 | XLON | 15:40:11 | 32878587110799 |
12/02/2020 | 1,169 | £ 9.8000 | XLON | 15:40:11 | 32878587110800 |
12/02/2020 | 388 | £ 9.8000 | XLON | 15:40:15 | 32878587110835 |
12/02/2020 | 500 | £ 9.8000 | XLON | 15:40:15 | 32878587110836 |
12/02/2020 | 217 | £ 9.8000 | XLON | 15:40:15 | 32878587110837 |
12/02/2020 | 255 | £ 9.8000 | XLON | 15:40:17 | 32878587110845 |
12/02/2020 | 190 | £ 9.8000 | XLON | 15:40:17 | 32878587110846 |
12/02/2020 | 198 | £ 9.8000 | XLON | 15:40:18 | 32878587110847 |
12/02/2020 | 225 | £ 9.8000 | XLON | 15:40:18 | 32878587110848 |
12/02/2020 | 320 | £ 9.8000 | XLON | 15:40:18 | 32878587110849 |
12/02/2020 | 920 | £ 9.8000 | XLON | 15:40:19 | 32878587110852 |
12/02/2020 | 200 | £ 9.8000 | XLON | 15:40:19 | 32878587110853 |
12/02/2020 | 169 | £ 9.8000 | XLON | 15:40:21 | 32878587110854 |
12/02/2020 | 197 | £ 9.8000 | XLON | 15:40:21 | 32878587110855 |
12/02/2020 | 122 | £ 9.8000 | XLON | 15:40:22 | 32878587110860 |
12/02/2020 | 687 | £ 9.8000 | XLON | 15:40:46 | 32878587110953 |
12/02/2020 | 263 | £ 9.8000 | XLON | 15:40:46 | 32878587110954 |
12/02/2020 | 420 | £ 9.8040 | CHIX | 15:41:18 | 138Q00TVF |
12/02/2020 | 53 | £ 9.8040 | CHIX | 15:41:18 | 138Q00TVG |
12/02/2020 | 210 | £ 9.8040 | BATE | 15:41:38 | 038Q00HM9 |
12/02/2020 | 94 | £ 9.8040 | BATE | 15:41:38 | 038Q00HMA |
12/02/2020 | 87 | £ 9.8040 | BATE | 15:41:38 | 038Q00HMB |
12/02/2020 | 89 | £ 9.8040 | CHIX | 15:41:38 | 138Q00TWV |
12/02/2020 | 438 | £ 9.8040 | XLON | 15:41:38 | 32878587111336 |
12/02/2020 | 64 | £ 9.8040 | TRQX | 15:41:38 | 32874430498104 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:41:41 | 32878587111384 |
12/02/2020 | 204 | £ 9.8040 | CHIX | 15:41:41 | 138Q00TXC |
12/02/2020 | 186 | £ 9.8040 | CHIX | 15:41:41 | 138Q00TXD |
12/02/2020 | 165 | £ 9.8040 | TRQX | 15:41:42 | 32874430498107 |
12/02/2020 | 192 | £ 9.8040 | XLON | 15:41:43 | 32878587111390 |
12/02/2020 | 427 | £ 9.8040 | XLON | 15:41:43 | 32878587111391 |
12/02/2020 | 283 | £ 9.8040 | XLON | 15:41:45 | 32878587111426 |
12/02/2020 | 349 | £ 9.8040 | XLON | 15:41:45 | 32878587111427 |
12/02/2020 | 219 | £ 9.8040 | XLON | 15:41:47 | 32878587111430 |
12/02/2020 | 311 | £ 9.8040 | XLON | 15:41:47 | 32878587111431 |
12/02/2020 | 346 | £ 9.8040 | XLON | 15:41:49 | 32878587111449 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:42:03 | 32878587111483 |
12/02/2020 | 283 | £ 9.8040 | XLON | 15:42:03 | 32878587111484 |
12/02/2020 | 198 | £ 9.8040 | XLON | 15:42:08 | 32878587111504 |
12/02/2020 | 345 | £ 9.8040 | XLON | 15:42:08 | 32878587111505 |
12/02/2020 | 334 | £ 9.8040 | XLON | 15:42:11 | 32878587111535 |
12/02/2020 | 160 | £ 9.8040 | XLON | 15:42:11 | 32878587111536 |
12/02/2020 | 225 | £ 9.8040 | XLON | 15:42:14 | 32878587111540 |
12/02/2020 | 520 | £ 9.8040 | BATE | 15:43:19 | 038Q00HR2 |
12/02/2020 | 504 | £ 9.8000 | TRQX | 15:43:44 | 32874430498373 |
12/02/2020 | 400 | £ 9.8000 | XLON | 15:44:23 | 32878587112211 |
12/02/2020 | 670 | £ 9.8000 | XLON | 15:44:55 | 32878587112406 |
12/02/2020 | 79 | £ 9.7980 | BATE | 15:47:00 | 038Q00I0O |
12/02/2020 | 227 | £ 9.7980 | BATE | 15:47:00 | 038Q00I0P |
12/02/2020 | 728 | £ 9.7980 | CHIX | 15:47:00 | 138Q00UJ9 |
12/02/2020 | 52 | £ 9.7980 | BATE | 15:47:00 | 038Q00I0Q |
12/02/2020 | 945 | £ 9.7980 | CHIX | 15:47:00 | 138Q00UJA |
12/02/2020 | 559 | £ 9.7980 | BATE | 15:47:00 | 038Q00I0R |
12/02/2020 | 851 | £ 9.7980 | TRQX | 15:47:00 | 32874430498763 |
12/02/2020 | 400 | £ 9.8000 | XLON | 15:47:00 | 32878587112949 |
12/02/2020 | 108 | £ 9.8000 | XLON | 15:47:00 | 32878587112950 |
12/02/2020 | 432 | £ 9.7980 | CHIX | 15:47:01 | 138Q00UJB |
12/02/2020 | 400 | £ 9.8000 | XLON | 15:47:05 | 32878587113010 |
12/02/2020 | 334 | £ 9.8000 | XLON | 15:47:05 | 32878587113011 |
12/02/2020 | 405 | £ 9.8000 | XLON | 15:47:05 | 32878587113012 |
12/02/2020 | 112 | £ 9.8000 | XLON | 15:47:05 | 32878587113013 |
12/02/2020 | 390 | £ 9.8000 | XLON | 15:47:05 | 32878587113014 |
12/02/2020 | 1,094 | £ 9.8000 | XLON | 15:47:05 | 32878587113015 |
12/02/2020 | 1,665 | £ 9.8000 | XLON | 15:47:06 | 32878587113021 |
12/02/2020 | 371 | £ 9.8000 | XLON | 15:47:10 | 32878587113045 |
12/02/2020 | 637 | £ 9.8000 | BATE | 15:47:56 | 038Q00I3H |
12/02/2020 | 797 | £ 9.7980 | CHIX | 15:48:10 | 138Q00UO8 |
12/02/2020 | 463 | £ 9.7980 | BATE | 15:48:10 | 038Q00I43 |
12/02/2020 | 137 | £ 9.7980 | CHIX | 15:48:10 | 138Q00UO9 |
12/02/2020 | 485 | £ 9.8000 | XLON | 15:48:11 | 32878587113209 |
12/02/2020 | 476 | £ 9.8000 | XLON | 15:48:11 | 32878587113210 |
12/02/2020 | 103 | £ 9.8000 | XLON | 15:48:11 | 32878587113211 |
12/02/2020 | 814 | £ 9.8000 | XLON | 15:48:11 | 32878587113212 |
12/02/2020 | 500 | £ 9.8000 | XLON | 15:48:11 | 32878587113213 |
12/02/2020 | 283 | £ 9.8000 | XLON | 15:48:26 | 32878587113296 |
12/02/2020 | 251 | £ 9.8000 | XLON | 15:48:27 | 32878587113323 |
12/02/2020 | 477 | £ 9.8000 | XLON | 15:48:27 | 32878587113324 |
12/02/2020 | 600 | £ 9.8060 | BATE | 15:51:34 | 038Q00ID2 |
12/02/2020 | 1,580 | £ 9.8060 | CHIX | 15:51:34 | 138Q00V2S |
12/02/2020 | 434 | £ 9.8060 | TRQX | 15:52:48 | 32874430499414 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:52:49 | 32878587114651 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:52:52 | 32878587114667 |
12/02/2020 | 328 | £ 9.8040 | XLON | 15:52:52 | 32878587114668 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:52:53 | 32878587114674 |
12/02/2020 | 288 | £ 9.8040 | XLON | 15:52:53 | 32878587114675 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:52:54 | 32878587114676 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:52:57 | 32878587114681 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:53:14 | 32878587114766 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:53:19 | 32878587114797 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:53:30 | 32878587114842 |
12/02/2020 | 249 | £ 9.8040 | XLON | 15:53:30 | 32878587114843 |
12/02/2020 | 400 | £ 9.8040 | XLON | 15:54:23 | 32878587115059 |
12/02/2020 | 352 | £ 9.8040 | XLON | 15:54:24 | 32878587115070 |
12/02/2020 | 801 | £ 9.8040 | XLON | 15:54:24 | 32878587115071 |
12/02/2020 | 490 | £ 9.8040 | XLON | 15:54:24 | 32878587115072 |
12/02/2020 | 1,320 | £ 9.8020 | CHIX | 15:55:32 | 138Q00VHZ |
12/02/2020 | 322 | £ 9.8040 | TRQX | 15:55:32 | 32874430499679 |
12/02/2020 | 100 | £ 9.8040 | TRQX | 15:55:32 | 32874430499680 |
12/02/2020 | 75 | £ 9.8040 | TRQX | 15:55:32 | 32874430499681 |
12/02/2020 | 400 | £ 9.8000 | XLON | 15:55:49 | 32878587115403 |
12/02/2020 | 121 | £ 9.8000 | XLON | 15:55:49 | 32878587115404 |
12/02/2020 | 1,593 | £ 9.8000 | XLON | 15:55:50 | 32878587115405 |
12/02/2020 | 400 | £ 9.8000 | XLON | 15:55:51 | 32878587115406 |
12/02/2020 | 400 | £ 9.7980 | XLON | 15:57:45 | 32878587115875 |
12/02/2020 | 311 | £ 9.7980 | XLON | 15:57:46 | 32878587115909 |
12/02/2020 | 288 | £ 9.7980 | XLON | 15:57:47 | 32878587115912 |
12/02/2020 | 400 | £ 9.7980 | XLON | 15:57:49 | 32878587115935 |
12/02/2020 | 260 | £ 9.7980 | XLON | 15:57:59 | 32878587115977 |
12/02/2020 | 1,582 | £ 9.7980 | XLON | 15:57:59 | 32878587115978 |
12/02/2020 | 400 | £ 9.7960 | XLON | 15:58:31 | 32878587116146 |
12/02/2020 | 100 | £ 9.7940 | XLON | 15:59:01 | 32878587116365 |
12/02/2020 | 491 | £ 9.7940 | XLON | 15:59:06 | 32878587116422 |
12/02/2020 | 372 | £ 9.7940 | XLON | 15:59:06 | 32878587116423 |
12/02/2020 | 104 | £ 9.7980 | XLON | 16:00:07 | 32878587117014 |
12/02/2020 | 315 | £ 9.7980 | TRQX | 16:00:16 | 32874430500310 |
12/02/2020 | 2,908 | £ 9.7980 | XLON | 16:00:16 | 32878587117066 |
12/02/2020 | 3,248 | £ 9.7980 | XLON | 16:00:29 | 32878587117103 |
12/02/2020 | 315 | £ 9.7980 | TRQX | 16:00:29 | 32874430500335 |
12/02/2020 | 4,078 | £ 9.8000 | XLON | 16:01:16 | 32878587117452 |
12/02/2020 | 306 | £ 9.8000 | XLON | 16:01:16 | 32878587117453 |
12/02/2020 | 950 | £ 9.8000 | XLON | 16:01:17 | 32878587117461 |
12/02/2020 | 325 | £ 9.8000 | XLON | 16:01:17 | 32878587117462 |
12/02/2020 | 2,100 | £ 9.8000 | XLON | 16:01:18 | 32878587117463 |
12/02/2020 | 740 | £ 9.8020 | BATE | 16:02:08 | 038Q00J6N |
12/02/2020 | 199 | £ 9.8040 | CHIX | 16:02:17 | 138Q00WH0 |
12/02/2020 | 205 | £ 9.8040 | CHIX | 16:02:17 | 138Q00WH1 |
12/02/2020 | 137 | £ 9.8040 | TRQX | 16:02:49 | 32874430500604 |
12/02/2020 | 490 | £ 9.8100 | XLON | 16:03:28 | 32878587118108 |
12/02/2020 | 400 | £ 9.8100 | XLON | 16:04:16 | 32878587118246 |
12/02/2020 | 290 | £ 9.8100 | TRQX | 16:04:31 | 32874430500835 |
12/02/2020 | 100 | £ 9.8100 | TRQX | 16:04:31 | 32874430500836 |
12/02/2020 | 400 | £ 9.8060 | XLON | 16:04:50 | 32878587118398 |
12/02/2020 | 300 | £ 9.8060 | CHIX | 16:04:52 | 138Q00WWJ |
12/02/2020 | 300 | £ 9.8060 | CHIX | 16:04:57 | 138Q00WX1 |
12/02/2020 | 568 | £ 9.8060 | XLON | 16:04:57 | 32878587118427 |
12/02/2020 | 261 | £ 9.8060 | XLON | 16:04:57 | 32878587118428 |
12/02/2020 | 118 | £ 9.8060 | XLON | 16:04:57 | 32878587118429 |
12/02/2020 | 400 | £ 9.8060 | XLON | 16:05:06 | 32878587118555 |
12/02/2020 | 400 | £ 9.8060 | XLON | 16:05:22 | 32878587118638 |
12/02/2020 | 22 | £ 9.8060 | CHIX | 16:05:27 | 138Q00WZ8 |
12/02/2020 | 300 | £ 9.8060 | CHIX | 16:05:27 | 138Q00WZ9 |
12/02/2020 | 105 | £ 9.8060 | CHIX | 16:05:27 | 138Q00WZA |
12/02/2020 | 338 | £ 9.8060 | XLON | 16:05:27 | 32878587118669 |
12/02/2020 | 270 | £ 9.8160 | XLON | 16:07:46 | 32878587119382 |
12/02/2020 | 2,329 | £ 9.8160 | XLON | 16:07:46 | 32878587119383 |
12/02/2020 | 580 | £ 9.8160 | XLON | 16:07:47 | 32878587119384 |
12/02/2020 | 573 | £ 9.8180 | XLON | 16:08:04 | 32878587119427 |
12/02/2020 | 118 | £ 9.8180 | XLON | 16:08:04 | 32878587119428 |
12/02/2020 | 119 | £ 9.8180 | XLON | 16:08:07 | 32878587119449 |
12/02/2020 | 344 | £ 9.8180 | XLON | 16:08:07 | 32878587119450 |
12/02/2020 | 494 | £ 9.8160 | CHIX | 16:08:30 | 138Q00XAR |
12/02/2020 | 235 | £ 9.8160 | CHIX | 16:08:30 | 138Q00XAS |
12/02/2020 | 1,455 | £ 9.8160 | XLON | 16:08:30 | 32878587119514 |
12/02/2020 | 400 | £ 9.8180 | XLON | 16:08:30 | 32878587119521 |
12/02/2020 | 229 | £ 9.8180 | XLON | 16:08:30 | 32878587119522 |
12/02/2020 | 326 | £ 9.8180 | XLON | 16:08:30 | 32878587119523 |
12/02/2020 | 556 | £ 9.8180 | XLON | 16:08:30 | 32878587119524 |
12/02/2020 | 97 | £ 9.8180 | XLON | 16:08:30 | 32878587119525 |
12/02/2020 | 460 | £ 9.8180 | XLON | 16:08:30 | 32878587119526 |
12/02/2020 | 116 | £ 9.8180 | TRQX | 16:08:30 | 32874430501321 |
12/02/2020 | 100 | £ 9.8180 | TRQX | 16:08:30 | 32874430501322 |
12/02/2020 | 162 | £ 9.8180 | XLON | 16:08:35 | 32878587119549 |
12/02/2020 | 377 | £ 9.8180 | XLON | 16:08:36 | 32878587119554 |
12/02/2020 | 864 | £ 9.8160 | XLON | 16:09:49 | 32878587119866 |
12/02/2020 | 100 | £ 9.8180 | TRQX | 16:09:49 | 32874430501498 |
12/02/2020 | 66 | £ 9.8180 | TRQX | 16:09:49 | 32874430501499 |
12/02/2020 | 359 | £ 9.8180 | TRQX | 16:09:49 | 32874430501500 |
12/02/2020 | 492 | £ 9.8180 | XLON | 16:09:50 | 32878587119876 |
12/02/2020 | 290 | £ 9.8180 | XLON | 16:09:50 | 32878587119881 |
12/02/2020 | 416 | £ 9.8180 | XLON | 16:09:50 | 32878587119882 |
12/02/2020 | 1,360 | £ 9.8180 | XLON | 16:09:52 | 32878587119886 |
12/02/2020 | 378 | £ 9.8280 | CHIX | 16:10:47 | 138Q00XLR |
12/02/2020 | 540 | £ 9.8260 | TRQX | 16:10:49 | 32874430501575 |
12/02/2020 | 568 | £ 9.8260 | XLON | 16:10:57 | 32878587120346 |
12/02/2020 | 568 | £ 9.8260 | XLON | 16:10:58 | 32878587120347 |
12/02/2020 | 1,300 | £ 9.8260 | XLON | 16:10:59 | 32878587120355 |
12/02/2020 | 1,613 | £ 9.8240 | XLON | 16:11:03 | 32878587120435 |
12/02/2020 | 878 | £ 9.8240 | CHIX | 16:11:03 | 138Q00XNH |
12/02/2020 | 74 | £ 9.8260 | XLON | 16:11:54 | 32878587120675 |
12/02/2020 | 346 | £ 9.8260 | XLON | 16:11:54 | 32878587120676 |
12/02/2020 | 20 | £ 9.8240 | TRQX | 16:11:54 | 32874430501683 |
12/02/2020 | 465 | £ 9.8260 | XLON | 16:11:55 | 32878587120681 |
12/02/2020 | 379 | £ 9.8260 | XLON | 16:11:55 | 32878587120682 |
12/02/2020 | 4,030 | £ 9.8260 | XLON | 16:12:03 | 32878587120698 |
12/02/2020 | 193 | £ 9.8260 | XLON | 16:12:15 | 32878587120774 |
12/02/2020 | 365 | £ 9.8260 | XLON | 16:12:15 | 32878587120775 |
12/02/2020 | 480 | £ 9.8260 | CHIX | 16:12:16 | 138Q00XRX |
12/02/2020 | 26 | £ 9.8260 | CHIX | 16:12:16 | 138Q00XRY |
12/02/2020 | 1,915 | £ 9.8260 | XLON | 16:12:20 | 32878587120794 |
12/02/2020 | 738 | £ 9.8240 | CHIX | 16:12:48 | 138Q00XU0 |
12/02/2020 | 293 | £ 9.8240 | TRQX | 16:12:48 | 32874430501827 |
12/02/2020 | 621 | £ 9.8240 | XLON | 16:12:48 | 32878587121021 |
12/02/2020 | 233 | £ 9.8240 | TRQX | 16:12:48 | 32874430501828 |
12/02/2020 | 70 | £ 9.8240 | XLON | 16:12:48 | 32878587121028 |
12/02/2020 | 210 | £ 9.8240 | XLON | 16:13:23 | 32878587121211 |
12/02/2020 | 661 | £ 9.8280 | XLON | 16:17:11 | 32878587122330 |
12/02/2020 | 399 | £ 9.8280 | XLON | 16:17:11 | 32878587122331 |
12/02/2020 | 438 | £ 9.8280 | XLON | 16:17:11 | 32878587122332 |
12/02/2020 | 288 | £ 9.8280 | XLON | 16:17:15 | 32878587122342 |
12/02/2020 | 386 | £ 9.8280 | XLON | 16:17:15 | 32878587122343 |
12/02/2020 | 712 | £ 9.8300 | XLON | 16:19:20 | 32878587123037 |
12/02/2020 | 118 | £ 9.8300 | XLON | 16:19:20 | 32878587123038 |
12/02/2020 | 586 | £ 9.8280 | XLON | 16:19:28 | 32878587123102 |
12/02/2020 | 54 | £ 9.8280 | XLON | 16:19:28 | 32878587123103 |
12/02/2020 | 831 | £ 9.8280 | CHIX | 16:19:28 | 138Q00YMO |
12/02/2020 | 264 | £ 9.8340 | XLON | 16:19:46 | 32878587123242 |
12/02/2020 | 607 | £ 9.8340 | XLON | 16:19:46 | 32878587123243 |
12/02/2020 | 263 | £ 9.8320 | XLON | 16:20:02 | 32878587123340 |
12/02/2020 | 315 | £ 9.8320 | XLON | 16:20:02 | 32878587123341 |
12/02/2020 | 578 | £ 9.8320 | XLON | 16:20:13 | 32878587123432 |
12/02/2020 | 507 | £ 9.8320 | XLON | 16:20:24 | 32878587123495 |
12/02/2020 | 507 | £ 9.8320 | XLON | 16:20:24 | 32878587123501 |
12/02/2020 | 78 | £ 9.8320 | XLON | 16:20:25 | 32878587123502 |
12/02/2020 | 717 | £ 9.8320 | XLON | 16:20:27 | 32878587123511 |
12/02/2020 | 118 | £ 9.8320 | XLON | 16:20:27 | 32878587123512 |
12/02/2020 | 440 | £ 9.8320 | XLON | 16:20:28 | 32878587123513 |
12/02/2020 | 891 | £ 9.8300 | XLON | 16:20:54 | 32878587123785 |
12/02/2020 | 827 | £ 9.8300 | TRQX | 16:20:54 | 32874430502895 |
12/02/2020 | 400 | £ 9.8300 | XLON | 16:20:55 | 32878587123795 |
12/02/2020 | 491 | £ 9.8300 | XLON | 16:20:55 | 32878587123796 |
12/02/2020 | 400 | £ 9.8300 | XLON | 16:21:00 | 32878587123829 |
12/02/2020 | 118 | £ 9.8300 | XLON | 16:21:00 | 32878587123830 |
12/02/2020 | 410 | £ 9.8300 | CHIX | 16:21:01 | 138Q00YY1 |
12/02/2020 | 2 | £ 9.8300 | CHIX | 16:21:01 | 138Q00YY2 |
12/02/2020 | 49 | £ 9.8280 | BATE | 16:21:02 | 038Q00KPC |
12/02/2020 | 96 | £ 9.8280 | BATE | 16:21:02 | 038Q00KPD |
12/02/2020 | 52 | £ 9.8280 | BATE | 16:21:02 | 038Q00KPE |
12/02/2020 | 706 | £ 9.8300 | XLON | 16:21:05 | 32878587123852 |
12/02/2020 | 379 | £ 9.8300 | XLON | 16:21:05 | 32878587123853 |
12/02/2020 | 1,634 | £ 9.8300 | XLON | 16:21:05 | 32878587123854 |
12/02/2020 | 60 | £ 9.8300 | XLON | 16:21:05 | 32878587123855 |
12/02/2020 | 998 | £ 9.8300 | XLON | 16:21:05 | 32878587123856 |
12/02/2020 | 230 | £ 9.8280 | XLON | 16:21:10 | 32878587123880 |
12/02/2020 | 400 | £ 9.8280 | CHIX | 16:21:23 | 138Q00Z0M |
12/02/2020 | 738 | £ 9.8280 | CHIX | 16:21:23 | 138Q00Z0N |
12/02/2020 | 370 | £ 9.8280 | CHIX | 16:21:23 | 138Q00Z0O |
12/02/2020 | 1,652 | £ 9.8280 | XLON | 16:21:23 | 32878587123957 |
12/02/2020 | 338 | £ 9.8280 | XLON | 16:21:23 | 32878587123959 |
12/02/2020 | 375 | £ 9.8280 | XLON | 16:21:23 | 32878587123960 |
12/02/2020 | 125 | £ 9.8260 | CHIX | 16:21:27 | 138Q00Z0T |
12/02/2020 | 1,050 | £ 9.8260 | XLON | 16:21:57 | 32878587124166 |
12/02/2020 | 819 | £ 9.8260 | CHIX | 16:21:57 | 138Q00Z2O |
12/02/2020 | 400 | £ 9.8260 | XLON | 16:21:57 | 32878587124168 |
12/02/2020 | 313 | £ 9.8260 | XLON | 16:21:57 | 32878587124169 |
12/02/2020 | 300 | £ 9.8260 | CHIX | 16:21:57 | 138Q00Z2P |
12/02/2020 | 100 | £ 9.8260 | CHIX | 16:21:57 | 138Q00Z2Q |
12/02/2020 | 904 | £ 9.8260 | CHIX | 16:21:57 | 138Q00Z2R |
12/02/2020 | 159 | £ 9.8260 | XLON | 16:21:57 | 32878587124171 |
12/02/2020 | 695 | £ 9.8260 | XLON | 16:22:00 | 32878587124184 |
12/02/2020 | 1,033 | £ 9.8240 | XLON | 16:22:48 | 32878587124477 |
12/02/2020 | 480 | £ 9.8260 | CHIX | 16:23:36 | 138Q00ZDS |
12/02/2020 | 691 | £ 9.8260 | TRQX | 16:23:45 | 32874430503306 |
12/02/2020 | 789 | £ 9.8260 | CHIX | 16:23:45 | 138Q00ZEH |
12/02/2020 | 645 | £ 9.8260 | CHIX | 16:23:45 | 138Q00ZEI |
12/02/2020 | 1,205 | £ 9.8280 | TRQX | 16:25:07 | 32874430503514 |
12/02/2020 | 662 | £ 9.8280 | TRQX | 16:25:07 | 32874430503515 |
12/02/2020 | 1,461 | £ 9.8280 | XLON | 16:25:07 | 32878587125362 |
12/02/2020 | 722 | £ 9.8280 | XLON | 16:25:25 | 32878587125482 |
12/02/2020 | 334 | £ 9.8280 | XLON | 16:25:25 | 32878587125483 |
12/02/2020 | 68 | £ 9.8280 | CHIX | 16:25:58 | 138Q00ZUU |
12/02/2020 | 1,573 | £ 9.8280 | TRQX | 16:25:58 | 32874430503616 |
12/02/2020 | 163 | £ 9.8280 | XLON | 16:26:09 | 32878587125738 |
12/02/2020 | 530 | £ 9.8280 | CHIX | 16:26:14 | 138Q00ZW9 |
12/02/2020 | 242 | £ 9.8280 | XLON | 16:26:14 | 32878587125782 |
12/02/2020 | 397 | £ 9.8280 | XLON | 16:26:14 | 32878587125789 |
12/02/2020 | 822 | £ 9.8280 | XLON | 16:26:14 | 32878587125790 |
12/02/2020 | 385 | £ 9.8280 | XLON | 16:26:15 | 32878587125795 |
12/02/2020 | 437 | £ 9.8280 | XLON | 16:26:15 | 32878587125796 |
12/02/2020 | 1,525 | £ 9.8280 | XLON | 16:26:15 | 32878587125797 |
12/02/2020 | 391 | £ 9.8280 | XLON | 16:26:16 | 32878587125815 |
12/02/2020 | 440 | £ 9.8280 | XLON | 16:26:16 | 32878587125816 |
12/02/2020 | 2 | £ 9.8280 | XLON | 16:26:17 | 32878587125817 |
12/02/2020 | 11 | £ 9.8320 | XLON | 16:26:47 | 32878587126045 |
12/02/2020 | 262 | £ 9.8320 | XLON | 16:26:47 | 32878587126046 |
12/02/2020 | 2,139 | £ 9.8320 | XLON | 16:26:47 | 32878587126047 |
12/02/2020 | 246 | £ 9.8320 | XLON | 16:26:47 | 32878587126048 |
12/02/2020 | 51 | £ 9.8320 | XLON | 16:26:47 | 32878587126049 |
12/02/2020 | 187 | £ 9.8320 | XLON | 16:26:47 | 32878587126050 |
12/02/2020 | 699 | £ 9.8320 | XLON | 16:26:47 | 32878587126051 |
12/02/2020 | 117 | £ 9.8320 | XLON | 16:26:47 | 32878587126052 |
12/02/2020 | 90 | £ 9.8320 | XLON | 16:26:47 | 32878587126053 |
12/02/2020 | 540 | £ 9.8320 | XLON | 16:26:48 | 32878587126067 |
12/02/2020 | 1,261 | £ 9.8340 | XLON | 16:27:47 | 32878587126450 |
12/02/2020 | 1,042 | £ 9.8340 | TRQX | 16:27:47 | 32874430503863 |
12/02/2020 | 328 | £ 9.8340 | XLON | 16:27:47 | 32878587126451 |
12/02/2020 | 201 | £ 9.8340 | XLON | 16:27:50 | 32878587126462 |
12/02/2020 | 1,060 | £ 9.8340 | XLON | 16:27:51 | 32878587126469 |
12/02/2020 | 244 | £ 9.8360 | XLON | 16:27:52 | 32878587126478 |
12/02/2020 | 429 | £ 9.8360 | XLON | 16:27:52 | 32878587126479 |
12/02/2020 | 400 | £ 9.8360 | XLON | 16:27:59 | 32878587126536 |
12/02/2020 | 1,694 | £ 9.8340 | XLON | 16:28:02 | 32878587126575 |
12/02/2020 | 12 | £ 9.8340 | XLON | 16:28:02 | 32878587126576 |
12/02/2020 | 96 | £ 9.8340 | XLON | 16:28:02 | 32878587126577 |
12/02/2020 | 8 | £ 9.8340 | XLON | 16:28:02 | 32878587126581 |
12/02/2020 | 308 | £ 9.8360 | XLON | 16:28:02 | 32878587126582 |
12/02/2020 | 595 | £ 9.8360 | XLON | 16:28:02 | 32878587126583 |
12/02/2020 | 121 | £ 9.8360 | XLON | 16:28:02 | 32878587126584 |
12/02/2020 | 470 | £ 9.8360 | XLON | 16:28:02 | 32878587126585 |
12/02/2020 | 87 | £ 9.8360 | XLON | 16:28:05 | 32878587126633 |
12/02/2020 | 470 | £ 9.8360 | XLON | 16:28:05 | 32878587126634 |
12/02/2020 | 284 | £ 9.8360 | XLON | 16:28:05 | 32878587126635 |
12/02/2020 | 162 | £ 9.8360 | XLON | 16:28:07 | 32878587126649 |
12/02/2020 | 470 | £ 9.8360 | XLON | 16:28:07 | 32878587126650 |
12/02/2020 | 2 | £ 9.8360 | XLON | 16:28:10 | 32878587126678 |
12/02/2020 | 370 | £ 9.8360 | XLON | 16:28:11 | 32878587126691 |
12/02/2020 | 470 | £ 9.8360 | XLON | 16:28:11 | 32878587126692 |
12/02/2020 | 400 | £ 9.8360 | XLON | 16:28:13 | 32878587126704 |
12/02/2020 | 308 | £ 9.8360 | XLON | 16:28:13 | 32878587126705 |
12/02/2020 | 470 | £ 9.8360 | XLON | 16:28:13 | 32878587126706 |
12/02/2020 | 322 | £ 9.8360 | XLON | 16:28:22 | 32878587126737 |
12/02/2020 | 121 | £ 9.8360 | XLON | 16:28:26 | 32878587126781 |
12/02/2020 | 36 | £ 9.8360 | XLON | 16:28:28 | 32878587126797 |
12/02/2020 | 338 | £ 9.8360 | XLON | 16:29:05 | 32878587127146 |
12/02/2020 | 992 | £ 9.8380 | XLON | 16:29:13 | 32878587127281 |
12/02/2020 | 628 | £ 9.8380 | XLON | 16:29:13 | 32878587127282 |
12/02/2020 | 314 | £ 9.8380 | XLON | 16:29:13 | 32878587127283 |
12/02/2020 | 209 | £ 9.8380 | XLON | 16:29:13 | 32878587127284 |
12/02/2020 | 1,110 | £ 9.8380 | XLON | 16:29:13 | 32878587127285 |
12/02/2020 | 595 | £ 9.8380 | XLON | 16:29:13 | 32878587127286 |
12/02/2020 | 498 | £ 9.8360 | XLON | 16:29:14 | 32878587127297 |
12/02/2020 | 22 | £ 9.8340 | CHIX | 16:29:19 | 138Q010F1 |
12/02/2020 | 392 | £ 9.8340 | CHIX | 16:29:33 | 138Q010HU |
12/02/2020 | 409 | £ 9.8340 | CHIX | 16:29:33 | 138Q010HV |
12/02/2020 | 13 | £ 9.8340 | XLON | 16:29:33 | 32878587127602 |
12/02/2020 | 254 | £ 9.8380 | XLON | 16:29:41 | 32878587127684 |
12/02/2020 | 218 | £ 9.8380 | XLON | 16:29:41 | 32878587127685 |
12/02/2020 | 1,920 | £ 9.8380 | XLON | 16:29:41 | 32878587127686 |
12/02/2020 | 1,066 | £ 9.8380 | XLON | 16:29:41 | 32878587127687 |
12/02/2020 | 788 | £ 9.8340 | XLON | 16:29:58 | 32878587127917 |