Last checked at 23 Jan 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
22 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 22 January 2020 it had purchased a total of 350,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 350,000 | - | - | - |
Highest price paid (per ordinary share) | £ 10.3050 | - | - | - |
Lowest price paid (per ordinary share) | £ 10.0900 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 10.1814 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,321,222,023 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,250,434,293 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
22/01/2020 | 392 | £ 10.2550 | XLON | 08:39:19 | CONCA1858220200122E |
22/01/2020 | 428 | £ 10.2500 | XLON | 08:39:42 | CONCA1872120200122E |
22/01/2020 | 550 | £ 10.2450 | XLON | 08:44:00 | CONCA2049920200122E |
22/01/2020 | 423 | £ 10.2850 | XLON | 08:44:43 | CONCA2077920200122E |
22/01/2020 | 388 | £ 10.2900 | XLON | 08:45:16 | CONCA2090520200122E |
22/01/2020 | 400 | £ 10.2900 | XLON | 08:45:16 | CONCA2091420200122E |
22/01/2020 | 333 | £ 10.2900 | XLON | 08:45:16 | CONCA2091620200122E |
22/01/2020 | 519 | £ 10.2900 | XLON | 08:45:16 | CONCA2091820200122E |
22/01/2020 | 806 | £ 10.2900 | XLON | 08:45:19 | CONCA2096020200122E |
22/01/2020 | 341 | £ 10.2900 | XLON | 08:45:19 | CONCA2096220200122E |
22/01/2020 | 439 | £ 10.2900 | XLON | 08:46:06 | CONCA2133120200122E |
22/01/2020 | 390 | £ 10.2850 | XLON | 08:46:50 | CONCA2154720200122E |
22/01/2020 | 408 | £ 10.2950 | XLON | 08:50:15 | CONCA2264120200122E |
22/01/2020 | 500 | £ 10.3000 | XLON | 08:50:42 | CONCA2294120200122E |
22/01/2020 | 610 | £ 10.2950 | XLON | 08:54:39 | CONCA2474420200122E |
22/01/2020 | 633 | £ 10.2950 | XLON | 08:57:40 | CONCA2572820200122E |
22/01/2020 | 17 | £ 10.3000 | XLON | 08:57:42 | CONCA2574620200122E |
22/01/2020 | 247 | £ 10.3000 | XLON | 08:57:43 | CONCA2575720200122E |
22/01/2020 | 1,345 | £ 10.3000 | XLON | 09:00:23 | CONCA2684220200122E |
22/01/2020 | 330 | £ 10.3000 | XLON | 09:00:24 | CONCA2684920200122E |
22/01/2020 | 400 | £ 10.3000 | XLON | 09:00:24 | CONCA2685120200122E |
22/01/2020 | 300 | £ 10.3000 | XLON | 09:00:24 | CONCA2685320200122E |
22/01/2020 | 300 | £ 10.3000 | XLON | 09:00:24 | CONCA2685520200122E |
22/01/2020 | 383 | £ 10.3050 | XLON | 09:00:24 | CONCA2685820200122E |
22/01/2020 | 430 | £ 10.3050 | XLON | 09:00:24 | CONCA2686020200122E |
22/01/2020 | 175 | £ 10.3050 | XLON | 09:00:24 | CONCA2686320200122E |
22/01/2020 | 482 | £ 10.2900 | XLON | 09:00:25 | CONCA2687220200122E |
22/01/2020 | 440 | £ 10.2950 | XLON | 09:00:25 | CONCA2687420200122E |
22/01/2020 | 400 | £ 10.2950 | XLON | 09:00:25 | CONCA2687620200122E |
22/01/2020 | 215 | £ 10.2950 | XLON | 09:00:25 | CONCA2687820200122E |
22/01/2020 | 131 | £ 10.2900 | XLON | 09:00:25 | CONCA2688120200122E |
22/01/2020 | 317 | £ 10.2900 | XLON | 09:00:25 | CONCA2688320200122E |
22/01/2020 | 400 | £ 10.2900 | XLON | 09:00:25 | CONCA2688520200122E |
22/01/2020 | 100 | £ 10.2850 | XLON | 09:00:26 | CONCA2689020200122E |
22/01/2020 | 400 | £ 10.2850 | XLON | 09:00:26 | CONCA2689220200122E |
22/01/2020 | 171 | £ 10.2850 | XLON | 09:00:26 | CONCA2689420200122E |
22/01/2020 | 1,547 | £ 10.2800 | XLON | 09:00:26 | CONCA2690320200122E |
22/01/2020 | 322 | £ 10.2850 | XLON | 09:03:13 | CONCA2764520200122E |
22/01/2020 | 1,168 | £ 10.2800 | XLON | 09:03:13 | CONCA2765120200122E |
22/01/2020 | 509 | £ 10.2800 | XLON | 09:03:13 | CONCA2765420200122E |
22/01/2020 | 1,306 | £ 10.2850 | XLON | 09:04:01 | CONCA2793120200122E |
22/01/2020 | 779 | £ 10.2800 | XLON | 09:04:40 | CONCA2809020200122E |
22/01/2020 | 323 | £ 10.2800 | XLON | 09:06:14 | CONCA2850420200122E |
22/01/2020 | 164 | £ 10.2800 | XLON | 09:06:14 | CONCA2850620200122E |
22/01/2020 | 148 | £ 10.2800 | XLON | 09:08:29 | CONCA2921520200122E |
22/01/2020 | 280 | £ 10.2800 | XLON | 09:08:29 | CONCA2921720200122E |
22/01/2020 | 1,042 | £ 10.2750 | XLON | 09:08:29 | CONCA2922420200122E |
22/01/2020 | 117 | £ 10.2750 | XLON | 09:10:10 | CONCA2959920200122E |
22/01/2020 | 1,699 | £ 10.2700 | XLON | 09:10:53 | CONCA2976820200122E |
22/01/2020 | 742 | £ 10.2650 | XLON | 09:10:56 | CONCA2978120200122E |
22/01/2020 | 810 | £ 10.2650 | XLON | 09:14:37 | CONCA3073420200122E |
22/01/2020 | 442 | £ 10.2650 | XLON | 09:14:37 | CONCA3073920200122E |
22/01/2020 | 166 | £ 10.2650 | XLON | 09:14:37 | CONCA3074120200122E |
22/01/2020 | 466 | £ 10.2750 | XLON | 09:21:49 | CONCA3287420200122E |
22/01/2020 | 325 | £ 10.2750 | XLON | 09:21:49 | CONCA3287920200122E |
22/01/2020 | 897 | £ 10.2750 | XLON | 09:21:50 | CONCA3288220200122E |
22/01/2020 | 961 | £ 10.2750 | XLON | 09:22:02 | CONCA3293820200122E |
22/01/2020 | 100 | £ 10.2800 | XLON | 09:23:03 | CONCA3330120200122E |
22/01/2020 | 160 | £ 10.2800 | XLON | 09:24:01 | CONCA3360020200122E |
22/01/2020 | 191 | £ 10.2800 | XLON | 09:24:01 | CONCA3360220200122E |
22/01/2020 | 1,678 | £ 10.2800 | XLON | 09:26:14 | CONCA3431020200122E |
22/01/2020 | 256 | £ 10.2800 | XLON | 09:26:14 | CONCA3432620200122E |
22/01/2020 | 400 | £ 10.2800 | XLON | 09:26:14 | CONCA3432820200122E |
22/01/2020 | 337 | £ 10.2800 | XLON | 09:26:14 | CONCA3433020200122E |
22/01/2020 | 73 | £ 10.2750 | XLON | 09:27:00 | CONCA3452320200122E |
22/01/2020 | 373 | £ 10.2750 | XLON | 09:27:00 | CONCA3452520200122E |
22/01/2020 | 61 | £ 10.2750 | XLON | 09:27:00 | CONCA3452820200122E |
22/01/2020 | 699 | £ 10.2700 | XLON | 09:28:58 | CONCA3497420200122E |
22/01/2020 | 1,696 | £ 10.2800 | XLON | 09:30:03 | CONCA3520820200122E |
22/01/2020 | 398 | £ 10.2750 | XLON | 09:33:57 | CONCA3602720200122E |
22/01/2020 | 400 | £ 10.2900 | XLON | 09:37:06 | CONCA3672420200122E |
22/01/2020 | 14 | £ 10.2900 | XLON | 09:37:06 | CONCA3672620200122E |
22/01/2020 | 1,216 | £ 10.3000 | XLON | 09:39:42 | CONCA3738220200122E |
22/01/2020 | 400 | £ 10.3000 | XLON | 09:39:42 | CONCA3738620200122E |
22/01/2020 | 460 | £ 10.3000 | XLON | 09:39:42 | CONCA3738920200122E |
22/01/2020 | 460 | £ 10.3000 | XLON | 09:39:42 | CONCA3739220200122E |
22/01/2020 | 242 | £ 10.3000 | XLON | 09:39:42 | CONCA3739520200122E |
22/01/2020 | 276 | £ 10.2950 | XLON | 09:40:33 | CONCA3755420200122E |
22/01/2020 | 357 | £ 10.2950 | XLON | 09:40:33 | CONCA3755620200122E |
22/01/2020 | 648 | £ 10.2900 | XLON | 09:41:02 | CONCA3763120200122E |
22/01/2020 | 1,650 | £ 10.2950 | XLON | 09:42:55 | CONCA3790620200122E |
22/01/2020 | 460 | £ 10.2950 | XLON | 09:42:55 | CONCA3791120200122E |
22/01/2020 | 378 | £ 10.2950 | XLON | 09:42:55 | CONCA3791320200122E |
22/01/2020 | 424 | £ 10.2900 | XLON | 09:43:36 | CONCA3800220200122E |
22/01/2020 | 837 | £ 10.2950 | XLON | 09:49:17 | CONCA3893720200122E |
22/01/2020 | 400 | £ 10.2950 | XLON | 09:49:17 | CONCA3893920200122E |
22/01/2020 | 644 | £ 10.3000 | XLON | 09:49:17 | CONCA3894120200122E |
22/01/2020 | 77 | £ 10.3000 | XLON | 09:49:17 | CONCA3894320200122E |
22/01/2020 | 306 | £ 10.3000 | XLON | 09:49:17 | CONCA3894520200122E |
22/01/2020 | 520 | £ 10.2850 | XLON | 09:49:18 | CONCA3895420200122E |
22/01/2020 | 359 | £ 10.2900 | XLON | 09:50:13 | CONCA3908320200122E |
22/01/2020 | 424 | £ 10.2900 | XLON | 09:50:13 | CONCA3908520200122E |
22/01/2020 | 400 | £ 10.2900 | XLON | 09:50:13 | CONCA3908720200122E |
22/01/2020 | 325 | £ 10.2900 | XLON | 09:50:13 | CONCA3908920200122E |
22/01/2020 | 165 | £ 10.2850 | XLON | 09:50:13 | CONCA3909720200122E |
22/01/2020 | 1,400 | £ 10.2850 | XLON | 09:50:13 | CONCA3909920200122E |
22/01/2020 | 161 | £ 10.2850 | XLON | 09:50:13 | CONCA3910120200122E |
22/01/2020 | 503 | £ 10.2850 | XLON | 09:50:13 | CONCA3911120200122E |
22/01/2020 | 407 | £ 10.2800 | XLON | 09:50:29 | CONCA3924320200122E |
22/01/2020 | 133 | £ 10.2800 | XLON | 09:50:29 | CONCA3925020200122E |
22/01/2020 | 375 | £ 10.2800 | XLON | 09:50:29 | CONCA3925220200122E |
22/01/2020 | 505 | £ 10.2700 | XLON | 09:51:28 | CONCA3938020200122E |
22/01/2020 | 452 | £ 10.2700 | XLON | 09:51:28 | CONCA3938420200122E |
22/01/2020 | 483 | £ 10.2650 | XLON | 09:53:00 | CONCA3963420200122E |
22/01/2020 | 505 | £ 10.2650 | XLON | 09:57:27 | CONCA4057120200122E |
22/01/2020 | 400 | £ 10.2650 | XLON | 09:57:27 | CONCA4058220200122E |
22/01/2020 | 379 | £ 10.2650 | XLON | 09:57:27 | CONCA4058420200122E |
22/01/2020 | 386 | £ 10.2650 | XLON | 09:58:55 | CONCA4091820200122E |
22/01/2020 | 8 | £ 10.2650 | XLON | 09:58:55 | CONCA4092120200122E |
22/01/2020 | 11 | £ 10.2650 | XLON | 09:58:55 | CONCA4092320200122E |
22/01/2020 | 1 | £ 10.2650 | XLON | 09:58:55 | CONCA4092620200122E |
22/01/2020 | 718 | £ 10.2650 | XLON | 10:02:10 | CONCA4158120200122E |
22/01/2020 | 29 | £ 10.2650 | XLON | 10:02:10 | CONCA4158320200122E |
22/01/2020 | 355 | £ 10.2650 | XLON | 10:02:10 | CONCA4159620200122E |
22/01/2020 | 51 | £ 10.2650 | XLON | 10:02:10 | CONCA4159820200122E |
22/01/2020 | 813 | £ 10.2700 | XLON | 10:04:24 | CONCA4196820200122E |
22/01/2020 | 81 | £ 10.2700 | XLON | 10:04:24 | CONCA4197020200122E |
22/01/2020 | 17 | £ 10.2800 | XLON | 10:05:08 | CONCA4209020200122E |
22/01/2020 | 1,041 | £ 10.2800 | XLON | 10:05:08 | CONCA4209220200122E |
22/01/2020 | 400 | £ 10.2800 | XLON | 10:05:09 | CONCA4209420200122E |
22/01/2020 | 101 | £ 10.2800 | XLON | 10:05:09 | CONCA4209620200122E |
22/01/2020 | 570 | £ 10.2750 | XLON | 10:05:09 | CONCA4209920200122E |
22/01/2020 | 400 | £ 10.2750 | XLON | 10:05:09 | CONCA4210120200122E |
22/01/2020 | 538 | £ 10.2750 | XLON | 10:05:09 | CONCA4210320200122E |
22/01/2020 | 521 | £ 10.2700 | XLON | 10:05:10 | CONCA4210620200122E |
22/01/2020 | 261 | £ 10.2700 | XLON | 10:05:10 | CONCA4210820200122E |
22/01/2020 | 482 | £ 10.2700 | XLON | 10:05:10 | CONCA4211620200122E |
22/01/2020 | 90 | £ 10.2800 | XLON | 10:11:19 | CONCA4319620200122E |
22/01/2020 | 127 | £ 10.2800 | XLON | 10:11:19 | CONCA4319820200122E |
22/01/2020 | 325 | £ 10.2800 | XLON | 10:11:19 | CONCA4320020200122E |
22/01/2020 | 286 | £ 10.2800 | XLON | 10:11:19 | CONCA4320220200122E |
22/01/2020 | 67 | £ 10.2800 | XLON | 10:11:19 | CONCA4320420200122E |
22/01/2020 | 1,116 | £ 10.2750 | XLON | 10:11:19 | CONCA4320720200122E |
22/01/2020 | 462 | £ 10.2750 | XLON | 10:11:19 | CONCA4320920200122E |
22/01/2020 | 664 | £ 10.2700 | XLON | 10:11:32 | CONCA4323420200122E |
22/01/2020 | 432 | £ 10.2700 | XLON | 10:11:32 | CONCA4323620200122E |
22/01/2020 | 373 | £ 10.2700 | XLON | 10:12:55 | CONCA4345320200122E |
22/01/2020 | 732 | £ 10.2700 | XLON | 10:12:55 | CONCA4345520200122E |
22/01/2020 | 376 | £ 10.2650 | XLON | 10:15:03 | CONCA4378720200122E |
22/01/2020 | 1,155 | £ 10.2650 | XLON | 10:16:29 | CONCA4401120200122E |
22/01/2020 | 310 | £ 10.2650 | XLON | 10:16:29 | CONCA4401320200122E |
22/01/2020 | 415 | £ 10.2650 | XLON | 10:16:29 | CONCA4401720200122E |
22/01/2020 | 56 | £ 10.2650 | XLON | 10:16:29 | CONCA4401920200122E |
22/01/2020 | 125 | £ 10.2650 | XLON | 10:16:29 | CONCA4402120200122E |
22/01/2020 | 870 | £ 10.2650 | XLON | 10:16:29 | CONCA4402320200122E |
22/01/2020 | 536 | £ 10.2700 | XLON | 10:19:00 | CONCA4472720200122E |
22/01/2020 | 687 | £ 10.2600 | XLON | 10:19:35 | CONCA4484920200122E |
22/01/2020 | 31 | £ 10.2600 | XLON | 10:19:35 | CONCA4485120200122E |
22/01/2020 | 687 | £ 10.2600 | XLON | 10:19:35 | CONCA4485420200122E |
22/01/2020 | 12 | £ 10.2600 | XLON | 10:19:36 | CONCA4485620200122E |
22/01/2020 | 4 | £ 10.2600 | XLON | 10:19:36 | CONCA4485820200122E |
22/01/2020 | 231 | £ 10.2600 | XLON | 10:19:45 | CONCA4488820200122E |
22/01/2020 | 11 | £ 10.2600 | XLON | 10:19:46 | CONCA4489420200122E |
22/01/2020 | 6 | £ 10.2600 | XLON | 10:19:46 | CONCA4489620200122E |
22/01/2020 | 1 | £ 10.2600 | XLON | 10:19:46 | CONCA4489820200122E |
22/01/2020 | 1,046 | £ 10.2750 | XLON | 10:24:38 | CONCA4595320200122E |
22/01/2020 | 480 | £ 10.2750 | XLON | 10:24:38 | CONCA4595620200122E |
22/01/2020 | 132 | £ 10.2700 | XLON | 10:27:00 | CONCA4647120200122E |
22/01/2020 | 149 | £ 10.2700 | XLON | 10:27:00 | CONCA4647320200122E |
22/01/2020 | 4 | £ 10.2700 | XLON | 10:27:00 | CONCA4648320200122E |
22/01/2020 | 1,105 | £ 10.2700 | XLON | 10:28:16 | CONCA4669220200122E |
22/01/2020 | 398 | £ 10.2700 | XLON | 10:28:16 | CONCA4669620200122E |
22/01/2020 | 30 | £ 10.2650 | XLON | 10:28:20 | CONCA4670620200122E |
22/01/2020 | 434 | £ 10.2650 | XLON | 10:28:20 | CONCA4670820200122E |
22/01/2020 | 262 | £ 10.2650 | XLON | 10:32:26 | CONCA4729720200122E |
22/01/2020 | 354 | £ 10.2650 | XLON | 10:32:26 | CONCA4729920200122E |
22/01/2020 | 269 | £ 10.2600 | XLON | 10:32:28 | CONCA4731420200122E |
22/01/2020 | 773 | £ 10.2550 | XLON | 10:34:27 | CONCA4762120200122E |
22/01/2020 | 123 | £ 10.2550 | XLON | 10:34:44 | CONCA4769120200122E |
22/01/2020 | 310 | £ 10.2550 | XLON | 10:34:44 | CONCA4769320200122E |
22/01/2020 | 647 | £ 10.2450 | XLON | 10:37:38 | CONCA4821620200122E |
22/01/2020 | 847 | £ 10.2450 | XLON | 10:41:03 | CONCA4909220200122E |
22/01/2020 | 400 | £ 10.2450 | XLON | 10:41:03 | CONCA4909720200122E |
22/01/2020 | 249 | £ 10.2450 | XLON | 10:41:03 | CONCA4909920200122E |
22/01/2020 | 768 | £ 10.2400 | XLON | 10:42:07 | CONCA4932120200122E |
22/01/2020 | 308 | £ 10.2300 | XLON | 10:44:33 | CONCA4986520200122E |
22/01/2020 | 278 | £ 10.2300 | XLON | 10:44:33 | CONCA4986920200122E |
22/01/2020 | 1,573 | £ 10.2250 | XLON | 10:46:05 | CONCA5044420200122E |
22/01/2020 | 503 | £ 10.2300 | XLON | 10:50:12 | CONCA5115020200122E |
22/01/2020 | 1,031 | £ 10.2300 | XLON | 10:50:12 | CONCA5115220200122E |
22/01/2020 | 422 | £ 10.2300 | XLON | 10:50:12 | CONCA5116120200122E |
22/01/2020 | 373 | £ 10.2300 | XLON | 10:50:12 | CONCA5116320200122E |
22/01/2020 | 81 | £ 10.2200 | XLON | 10:50:16 | CONCA5118020200122E |
22/01/2020 | 20 | £ 10.2250 | XLON | 10:50:58 | CONCA5127720200122E |
22/01/2020 | 3 | £ 10.2250 | XLON | 10:50:58 | CONCA5127920200122E |
22/01/2020 | 26 | £ 10.2250 | XLON | 10:50:58 | CONCA5128120200122E |
22/01/2020 | 1 | £ 10.2250 | XLON | 10:50:58 | CONCA5128320200122E |
22/01/2020 | 144 | £ 10.2300 | XLON | 10:51:21 | CONCA5132220200122E |
22/01/2020 | 1,086 | £ 10.2300 | XLON | 10:51:21 | CONCA5132420200122E |
22/01/2020 | 948 | £ 10.2450 | XLON | 10:51:26 | CONCA5133820200122E |
22/01/2020 | 621 | £ 10.2450 | XLON | 10:51:26 | CONCA5134020200122E |
22/01/2020 | 462 | £ 10.2450 | XLON | 10:51:26 | CONCA5134220200122E |
22/01/2020 | 1,658 | £ 10.2400 | XLON | 10:52:55 | CONCA5161920200122E |
22/01/2020 | 261 | £ 10.2400 | XLON | 10:52:55 | CONCA5162220200122E |
22/01/2020 | 400 | £ 10.2400 | XLON | 10:52:55 | CONCA5162420200122E |
22/01/2020 | 672 | £ 10.2400 | XLON | 10:52:55 | CONCA5162620200122E |
22/01/2020 | 1,301 | £ 10.2350 | XLON | 10:52:58 | CONCA5163520200122E |
22/01/2020 | 23 | £ 10.2200 | XLON | 10:56:05 | CONCA5215020200122E |
22/01/2020 | 1 | £ 10.2200 | XLON | 10:56:05 | CONCA5215220200122E |
22/01/2020 | 5 | £ 10.2200 | XLON | 10:56:05 | CONCA5215420200122E |
22/01/2020 | 9 | £ 10.2200 | XLON | 10:56:05 | CONCA5215620200122E |
22/01/2020 | 8 | £ 10.2200 | XLON | 10:56:05 | CONCA5215820200122E |
22/01/2020 | 259 | £ 10.2200 | XLON | 10:56:08 | CONCA5216920200122E |
22/01/2020 | 208 | £ 10.2200 | XLON | 10:56:08 | CONCA5217120200122E |
22/01/2020 | 98 | £ 10.2200 | XLON | 10:58:03 | CONCA5243720200122E |
22/01/2020 | 492 | £ 10.2200 | XLON | 10:58:03 | CONCA5243920200122E |
22/01/2020 | 233 | £ 10.2150 | XLON | 10:59:48 | CONCA5272720200122E |
22/01/2020 | 220 | £ 10.2150 | XLON | 10:59:48 | CONCA5272920200122E |
22/01/2020 | 636 | £ 10.2150 | XLON | 11:00:56 | CONCA5289220200122E |
22/01/2020 | 27 | £ 10.2150 | XLON | 11:00:56 | CONCA5289420200122E |
22/01/2020 | 66 | £ 10.2100 | XLON | 11:06:02 | CONCA5375320200122E |
22/01/2020 | 1,263 | £ 10.2100 | XLON | 11:06:02 | CONCA5375620200122E |
22/01/2020 | 504 | £ 10.2100 | XLON | 11:06:14 | CONCA5381420200122E |
22/01/2020 | 707 | £ 10.2100 | XLON | 11:07:41 | CONCA5425520200122E |
22/01/2020 | 583 | £ 10.2250 | XLON | 11:09:02 | CONCA5459120200122E |
22/01/2020 | 1,006 | £ 10.2250 | XLON | 11:10:20 | CONCA5491520200122E |
22/01/2020 | 400 | £ 10.2250 | XLON | 11:10:20 | CONCA5492120200122E |
22/01/2020 | 981 | £ 10.2250 | XLON | 11:10:20 | CONCA5492320200122E |
22/01/2020 | 439 | £ 10.2100 | XLON | 11:11:15 | CONCA5508420200122E |
22/01/2020 | 678 | £ 10.2200 | XLON | 11:14:53 | CONCA5553720200122E |
22/01/2020 | 84 | £ 10.2200 | XLON | 11:14:53 | CONCA5553920200122E |
22/01/2020 | 1,261 | £ 10.2150 | XLON | 11:20:18 | CONCA5657420200122E |
22/01/2020 | 400 | £ 10.2150 | XLON | 11:20:18 | CONCA5657620200122E |
22/01/2020 | 820 | £ 10.2150 | XLON | 11:20:18 | CONCA5657820200122E |
22/01/2020 | 278 | £ 10.2150 | XLON | 11:20:56 | CONCA5669520200122E |
22/01/2020 | 284 | £ 10.2150 | XLON | 11:20:56 | CONCA5669720200122E |
22/01/2020 | 344 | £ 10.2100 | XLON | 11:25:31 | CONCA5751620200122E |
22/01/2020 | 109 | £ 10.2100 | XLON | 11:25:31 | CONCA5752120200122E |
22/01/2020 | 237 | £ 10.2100 | XLON | 11:29:34 | CONCA5819020200122E |
22/01/2020 | 713 | £ 10.2100 | XLON | 11:29:34 | CONCA5819320200122E |
22/01/2020 | 13 | £ 10.2100 | XLON | 11:29:34 | CONCA5819820200122E |
22/01/2020 | 917 | £ 10.2000 | XLON | 11:30:38 | CONCA5842720200122E |
22/01/2020 | 559 | £ 10.2000 | XLON | 11:30:40 | CONCA5843820200122E |
22/01/2020 | 666 | £ 10.2000 | XLON | 11:32:47 | CONCA5892920200122E |
22/01/2020 | 235 | £ 10.2000 | XLON | 11:32:47 | CONCA5893120200122E |
22/01/2020 | 400 | £ 10.2200 | XLON | 11:36:17 | CONCA5968620200122E |
22/01/2020 | 1,723 | £ 10.2150 | XLON | 11:40:00 | CONCA6047620200122E |
22/01/2020 | 400 | £ 10.2150 | XLON | 11:40:00 | CONCA6047820200122E |
22/01/2020 | 119 | £ 10.2150 | XLON | 11:40:00 | CONCA6048020200122E |
22/01/2020 | 192 | £ 10.2050 | XLON | 11:40:52 | CONCA6064120200122E |
22/01/2020 | 1,200 | £ 10.2100 | XLON | 11:44:17 | CONCA6135720200122E |
22/01/2020 | 875 | £ 10.2050 | XLON | 11:45:14 | CONCA6151620200122E |
22/01/2020 | 454 | £ 10.2100 | XLON | 11:50:21 | CONCA6258920200122E |
22/01/2020 | 89 | £ 10.2150 | XLON | 11:56:14 | CONCA6405020200122E |
22/01/2020 | 613 | £ 10.2150 | XLON | 11:56:14 | CONCA6405220200122E |
22/01/2020 | 847 | £ 10.2050 | XLON | 12:05:00 | CONCA6688720200122E |
22/01/2020 | 400 | £ 10.2050 | XLON | 12:05:00 | CONCA6688920200122E |
22/01/2020 | 91 | £ 10.2050 | XLON | 12:05:00 | CONCA6689120200122E |
22/01/2020 | 3 | £ 10.2050 | XLON | 12:05:00 | CONCA6689320200122E |
22/01/2020 | 428 | £ 10.1900 | XLON | 12:06:36 | CONCA6717720200122E |
22/01/2020 | 442 | £ 10.1950 | XLON | 12:09:32 | CONCA6786920200122E |
22/01/2020 | 473 | £ 10.1950 | XLON | 12:09:51 | CONCA6799520200122E |
22/01/2020 | 625 | £ 10.1850 | XLON | 12:12:11 | CONCA6854720200122E |
22/01/2020 | 78 | £ 10.1850 | XLON | 12:12:11 | CONCA6854920200122E |
22/01/2020 | 458 | £ 10.1750 | XLON | 12:17:02 | CONCA6994720200122E |
22/01/2020 | 400 | £ 10.1750 | XLON | 12:17:03 | CONCA6995020200122E |
22/01/2020 | 66 | £ 10.1750 | XLON | 12:17:03 | CONCA6995220200122E |
22/01/2020 | 435 | £ 10.1750 | XLON | 12:18:51 | CONCA7024220200122E |
22/01/2020 | 629 | £ 10.1750 | XLON | 12:19:14 | CONCA7031320200122E |
22/01/2020 | 393 | £ 10.1750 | XLON | 12:19:14 | CONCA7031620200122E |
22/01/2020 | 687 | £ 10.1900 | XLON | 12:22:48 | CONCA7092120200122E |
22/01/2020 | 691 | £ 10.1900 | XLON | 12:24:13 | CONCA7157920200122E |
22/01/2020 | 570 | £ 10.1900 | XLON | 12:24:13 | CONCA7158420200122E |
22/01/2020 | 78 | £ 10.1900 | XLON | 12:24:13 | CONCA7158620200122E |
22/01/2020 | 490 | £ 10.2000 | XLON | 12:28:26 | CONCA7230220200122E |
22/01/2020 | 490 | £ 10.2000 | XLON | 12:28:26 | CONCA7230420200122E |
22/01/2020 | 211 | £ 10.2000 | XLON | 12:28:26 | CONCA7230620200122E |
22/01/2020 | 206 | £ 10.2000 | XLON | 12:28:26 | CONCA7230820200122E |
22/01/2020 | 940 | £ 10.1950 | XLON | 12:28:39 | CONCA7238420200122E |
22/01/2020 | 490 | £ 10.1950 | XLON | 12:28:39 | CONCA7238920200122E |
22/01/2020 | 647 | £ 10.2050 | XLON | 12:29:32 | CONCA7253720200122E |
22/01/2020 | 78 | £ 10.2050 | XLON | 12:29:32 | CONCA7253920200122E |
22/01/2020 | 75 | £ 10.2050 | XLON | 12:29:32 | CONCA7254120200122E |
22/01/2020 | 706 | £ 10.2000 | XLON | 12:31:02 | CONCA7285120200122E |
22/01/2020 | 375 | £ 10.2000 | XLON | 12:31:02 | CONCA7285420200122E |
22/01/2020 | 642 | £ 10.2050 | XLON | 12:36:39 | CONCA7408620200122E |
22/01/2020 | 250 | £ 10.2050 | XLON | 12:36:39 | CONCA7408820200122E |
22/01/2020 | 471 | £ 10.2100 | XLON | 12:36:40 | CONCA7409720200122E |
22/01/2020 | 1,729 | £ 10.2200 | XLON | 12:41:14 | CONCA7508220200122E |
22/01/2020 | 30 | £ 10.2150 | XLON | 12:41:14 | CONCA7509220200122E |
22/01/2020 | 430 | £ 10.2150 | XLON | 12:41:14 | CONCA7509420200122E |
22/01/2020 | 320 | £ 10.2150 | XLON | 12:41:14 | CONCA7509620200122E |
22/01/2020 | 1,513 | £ 10.2100 | XLON | 12:41:15 | CONCA7511620200122E |
22/01/2020 | 1,556 | £ 10.2050 | XLON | 12:45:27 | CONCA7596920200122E |
22/01/2020 | 1,007 | £ 10.2100 | XLON | 12:46:28 | CONCA7615220200122E |
22/01/2020 | 217 | £ 10.2100 | XLON | 12:46:28 | CONCA7615720200122E |
22/01/2020 | 549 | £ 10.2100 | XLON | 12:46:28 | CONCA7615920200122E |
22/01/2020 | 75 | £ 10.2100 | XLON | 12:46:28 | CONCA7616120200122E |
22/01/2020 | 630 | £ 10.2050 | XLON | 12:46:38 | CONCA7620720200122E |
22/01/2020 | 850 | £ 10.2050 | XLON | 12:47:00 | CONCA7628720200122E |
22/01/2020 | 306 | £ 10.2150 | XLON | 12:47:29 | CONCA7637520200122E |
22/01/2020 | 275 | £ 10.2150 | XLON | 12:47:29 | CONCA7637720200122E |
22/01/2020 | 280 | £ 10.2150 | XLON | 12:47:38 | CONCA7640120200122E |
22/01/2020 | 568 | £ 10.2150 | XLON | 12:48:02 | CONCA7651520200122E |
22/01/2020 | 23 | £ 10.2150 | XLON | 12:48:02 | CONCA7651720200122E |
22/01/2020 | 1,139 | £ 10.2100 | XLON | 12:48:46 | CONCA7667520200122E |
22/01/2020 | 589 | £ 10.2100 | XLON | 12:48:46 | CONCA7668020200122E |
22/01/2020 | 230 | £ 10.1950 | XLON | 12:48:46 | CONCA7669220200122E |
22/01/2020 | 224 | £ 10.1950 | XLON | 12:48:47 | CONCA7669520200122E |
22/01/2020 | 292 | £ 10.2050 | XLON | 12:50:10 | CONCA7695220200122E |
22/01/2020 | 285 | £ 10.2050 | XLON | 12:50:10 | CONCA7695420200122E |
22/01/2020 | 292 | £ 10.2050 | XLON | 12:50:10 | CONCA7695720200122E |
22/01/2020 | 292 | £ 10.2050 | XLON | 12:50:11 | CONCA7695920200122E |
22/01/2020 | 292 | £ 10.2050 | XLON | 12:50:11 | CONCA7696120200122E |
22/01/2020 | 249 | £ 10.2150 | XLON | 12:51:08 | CONCA7721720200122E |
22/01/2020 | 356 | £ 10.2150 | XLON | 12:52:49 | CONCA7755620200122E |
22/01/2020 | 400 | £ 10.2150 | XLON | 12:52:49 | CONCA7755820200122E |
22/01/2020 | 223 | £ 10.2150 | XLON | 12:52:49 | CONCA7756020200122E |
22/01/2020 | 1,527 | £ 10.2150 | XLON | 12:55:18 | CONCA7813420200122E |
22/01/2020 | 375 | £ 10.2100 | XLON | 12:55:18 | CONCA7814420200122E |
22/01/2020 | 209 | £ 10.2100 | XLON | 12:55:18 | CONCA7814620200122E |
22/01/2020 | 400 | £ 10.2100 | XLON | 12:55:18 | CONCA7814820200122E |
22/01/2020 | 440 | £ 10.2100 | XLON | 12:55:18 | CONCA7815020200122E |
22/01/2020 | 160 | £ 10.2150 | XLON | 12:55:18 | CONCA7815220200122E |
22/01/2020 | 356 | £ 10.2100 | XLON | 12:55:18 | CONCA7816320200122E |
22/01/2020 | 212 | £ 10.2150 | XLON | 12:55:18 | CONCA7816520200122E |
22/01/2020 | 412 | £ 10.2150 | XLON | 12:55:18 | CONCA7816720200122E |
22/01/2020 | 651 | £ 10.2150 | XLON | 12:55:18 | CONCA7816920200122E |
22/01/2020 | 424 | £ 10.2150 | XLON | 12:55:20 | CONCA7818220200122E |
22/01/2020 | 376 | £ 10.2150 | XLON | 12:55:20 | CONCA7818420200122E |
22/01/2020 | 356 | £ 10.2150 | XLON | 12:55:20 | CONCA7818620200122E |
22/01/2020 | 42 | £ 10.2150 | XLON | 12:55:20 | CONCA7818820200122E |
22/01/2020 | 400 | £ 10.2150 | XLON | 12:55:20 | CONCA7819020200122E |
22/01/2020 | 356 | £ 10.2150 | XLON | 12:55:20 | CONCA7819220200122E |
22/01/2020 | 1,599 | £ 10.2150 | XLON | 12:56:12 | CONCA7833120200122E |
22/01/2020 | 61 | £ 10.2100 | XLON | 12:57:29 | CONCA7861120200122E |
22/01/2020 | 303 | £ 10.2100 | XLON | 12:57:29 | CONCA7861320200122E |
22/01/2020 | 548 | £ 10.2050 | XLON | 12:59:47 | CONCA7907620200122E |
22/01/2020 | 523 | £ 10.1950 | XLON | 13:06:00 | CONCA8051020200122E |
22/01/2020 | 574 | £ 10.1950 | XLON | 13:06:00 | CONCA8051520200122E |
22/01/2020 | 55 | £ 10.1950 | XLON | 13:06:00 | CONCA8051720200122E |
22/01/2020 | 249 | £ 10.1950 | XLON | 13:06:01 | CONCA8052920200122E |
22/01/2020 | 247 | £ 10.1950 | XLON | 13:06:01 | CONCA8053120200122E |
22/01/2020 | 182 | £ 10.1950 | XLON | 13:06:01 | CONCA8053320200122E |
22/01/2020 | 1,024 | £ 10.1900 | XLON | 13:10:46 | CONCA8181620200122E |
22/01/2020 | 200 | £ 10.1900 | XLON | 13:10:46 | CONCA8182120200122E |
22/01/2020 | 1,024 | £ 10.1900 | XLON | 13:10:46 | CONCA8182320200122E |
22/01/2020 | 74 | £ 10.2000 | XLON | 13:17:50 | CONCA8326620200122E |
22/01/2020 | 537 | £ 10.2000 | XLON | 13:17:50 | CONCA8326820200122E |
22/01/2020 | 245 | £ 10.2000 | XLON | 13:17:50 | CONCA8327020200122E |
22/01/2020 | 400 | £ 10.2000 | XLON | 13:17:50 | CONCA8327220200122E |
22/01/2020 | 1,066 | £ 10.2000 | XLON | 13:18:06 | CONCA8331820200122E |
22/01/2020 | 15 | £ 10.2000 | XLON | 13:18:06 | CONCA8332020200122E |
22/01/2020 | 1,664 | £ 10.1950 | XLON | 13:18:08 | CONCA8333120200122E |
22/01/2020 | 23 | £ 10.1950 | XLON | 13:18:08 | CONCA8333820200122E |
22/01/2020 | 386 | £ 10.1950 | XLON | 13:18:08 | CONCA8334020200122E |
22/01/2020 | 390 | £ 10.1950 | XLON | 13:20:20 | CONCA8414320200122E |
22/01/2020 | 441 | £ 10.1900 | XLON | 13:20:20 | CONCA8414520200122E |
22/01/2020 | 732 | £ 10.1850 | XLON | 13:24:59 | CONCA8543120200122E |
22/01/2020 | 400 | £ 10.2000 | XLON | 13:30:30 | CONCA8703520200122E |
22/01/2020 | 78 | £ 10.2000 | XLON | 13:30:30 | CONCA8703720200122E |
22/01/2020 | 1,531 | £ 10.2000 | XLON | 13:30:44 | CONCA8714320200122E |
22/01/2020 | 400 | £ 10.2000 | XLON | 13:30:44 | CONCA8714620200122E |
22/01/2020 | 24 | £ 10.2000 | XLON | 13:30:44 | CONCA8714820200122E |
22/01/2020 | 450 | £ 10.1950 | XLON | 13:34:49 | CONCA8819620200122E |
22/01/2020 | 1,576 | £ 10.1900 | XLON | 13:35:22 | CONCA8845120200122E |
22/01/2020 | 441 | £ 10.1850 | XLON | 13:36:21 | CONCA8866720200122E |
22/01/2020 | 1,024 | £ 10.1850 | XLON | 13:37:58 | CONCA8926020200122E |
22/01/2020 | 130 | £ 10.1850 | XLON | 13:37:58 | CONCA8926220200122E |
22/01/2020 | 485 | £ 10.1850 | XLON | 13:38:04 | CONCA8927820200122E |
22/01/2020 | 1,615 | £ 10.1850 | XLON | 13:38:14 | CONCA8932320200122E |
22/01/2020 | 337 | £ 10.1800 | XLON | 13:39:04 | CONCA8950520200122E |
22/01/2020 | 305 | £ 10.1800 | XLON | 13:39:04 | CONCA8950720200122E |
22/01/2020 | 408 | £ 10.1700 | XLON | 13:42:25 | CONCA9028220200122E |
22/01/2020 | 714 | £ 10.1700 | XLON | 13:42:25 | CONCA9028820200122E |
22/01/2020 | 7 | £ 10.1700 | XLON | 13:42:25 | CONCA9029020200122E |
22/01/2020 | 882 | £ 10.1750 | XLON | 13:47:27 | CONCA9171420200122E |
22/01/2020 | 7 | £ 10.1750 | XLON | 13:47:27 | CONCA9171820200122E |
22/01/2020 | 474 | £ 10.1700 | XLON | 13:48:24 | CONCA9205420200122E |
22/01/2020 | 118 | £ 10.1700 | XLON | 13:48:24 | CONCA9205620200122E |
22/01/2020 | 638 | £ 10.1700 | XLON | 13:50:12 | CONCA9249720200122E |
22/01/2020 | 580 | £ 10.1700 | XLON | 13:50:12 | CONCA9249920200122E |
22/01/2020 | 466 | £ 10.1750 | XLON | 13:55:14 | CONCA9393020200122E |
22/01/2020 | 567 | £ 10.1750 | XLON | 13:55:14 | CONCA9393320200122E |
22/01/2020 | 450 | £ 10.1700 | XLON | 14:00:48 | CONCA9551220200122E |
22/01/2020 | 369 | £ 10.1700 | XLON | 14:00:48 | CONCA9551620200122E |
22/01/2020 | 253 | £ 10.1650 | XLON | 14:01:02 | CONCA9562620200122E |
22/01/2020 | 130 | £ 10.1650 | XLON | 14:01:02 | CONCA9562820200122E |
22/01/2020 | 216 | £ 10.1650 | XLON | 14:01:07 | CONCA9563820200122E |
22/01/2020 | 383 | £ 10.1650 | XLON | 14:01:07 | CONCA9564220200122E |
22/01/2020 | 606 | £ 10.1650 | XLON | 14:04:34 | CONCA9649920200122E |
22/01/2020 | 479 | £ 10.1650 | XLON | 14:04:34 | CONCA9650220200122E |
22/01/2020 | 22 | £ 10.1650 | XLON | 14:04:34 | CONCA9650420200122E |
22/01/2020 | 133 | £ 10.1600 | XLON | 14:05:13 | CONCA9669520200122E |
22/01/2020 | 448 | £ 10.1600 | XLON | 14:05:13 | CONCA9669920200122E |
22/01/2020 | 257 | £ 10.1550 | XLON | 14:07:00 | CONCA9718720200122E |
22/01/2020 | 312 | £ 10.1550 | XLON | 14:07:00 | CONCA9719020200122E |
22/01/2020 | 1,235 | £ 10.1550 | XLON | 14:12:00 | CONCA9883720200122E |
22/01/2020 | 400 | £ 10.1550 | XLON | 14:12:00 | CONCA9884220200122E |
22/01/2020 | 27 | £ 10.1550 | XLON | 14:12:00 | CONCA9884420200122E |
22/01/2020 | 7 | £ 10.1550 | XLON | 14:14:01 | CONCA9951820200122E |
22/01/2020 | 905 | £ 10.1550 | XLON | 14:14:01 | CONCA9952020200122E |
22/01/2020 | 84 | £ 10.1550 | XLON | 14:14:01 | CONCA9952220200122E |
22/01/2020 | 308 | £ 10.1550 | XLON | 14:14:02 | CONCA9952720200122E |
22/01/2020 | 757 | £ 10.1550 | XLON | 14:16:02 | CONCA10005520200122E |
22/01/2020 | 400 | £ 10.1500 | XLON | 14:16:49 | CONCA10034220200122E |
22/01/2020 | 317 | £ 10.1550 | XLON | 14:16:54 | CONCA10035520200122E |
22/01/2020 | 364 | £ 10.1550 | XLON | 14:17:09 | CONCA10040120200122E |
22/01/2020 | 676 | £ 10.1550 | XLON | 14:17:14 | CONCA10044120200122E |
22/01/2020 | 400 | £ 10.1550 | XLON | 14:17:14 | CONCA10046020200122E |
22/01/2020 | 260 | £ 10.1550 | XLON | 14:19:51 | CONCA10113720200122E |
22/01/2020 | 399 | £ 10.1550 | XLON | 14:19:51 | CONCA10113920200122E |
22/01/2020 | 127 | £ 10.1550 | XLON | 14:19:51 | CONCA10114120200122E |
22/01/2020 | 538 | £ 10.1550 | XLON | 14:21:52 | CONCA10179820200122E |
22/01/2020 | 194 | £ 10.1550 | XLON | 14:21:52 | CONCA10180320200122E |
22/01/2020 | 134 | £ 10.1550 | XLON | 14:21:52 | CONCA10180620200122E |
22/01/2020 | 497 | £ 10.1550 | XLON | 14:21:56 | CONCA10182220200122E |
22/01/2020 | 11 | £ 10.1600 | XLON | 14:23:58 | CONCA10244820200122E |
22/01/2020 | 975 | £ 10.1600 | XLON | 14:23:58 | CONCA10245020200122E |
22/01/2020 | 456 | £ 10.1600 | XLON | 14:24:04 | CONCA10249520200122E |
22/01/2020 | 400 | £ 10.1450 | XLON | 14:26:05 | CONCA10314420200122E |
22/01/2020 | 443 | £ 10.1400 | XLON | 14:28:06 | CONCA10383020200122E |
22/01/2020 | 882 | £ 10.1400 | XLON | 14:28:12 | CONCA10384520200122E |
22/01/2020 | 501 | £ 10.1400 | XLON | 14:28:34 | CONCA10402420200122E |
22/01/2020 | 30 | £ 10.1400 | XLON | 14:28:52 | CONCA10409420200122E |
22/01/2020 | 47 | £ 10.1400 | XLON | 14:28:52 | CONCA10409720200122E |
22/01/2020 | 183 | £ 10.1400 | XLON | 14:28:52 | CONCA10409920200122E |
22/01/2020 | 381 | £ 10.1400 | XLON | 14:28:52 | CONCA10410120200122E |
22/01/2020 | 709 | £ 10.1400 | XLON | 14:30:16 | CONCA10475720200122E |
22/01/2020 | 456 | £ 10.1350 | XLON | 14:30:18 | CONCA10479320200122E |
22/01/2020 | 950 | £ 10.1350 | XLON | 14:30:26 | CONCA10487220200122E |
22/01/2020 | 10 | £ 10.1350 | XLON | 14:30:32 | CONCA10490920200122E |
22/01/2020 | 30 | £ 10.1350 | XLON | 14:30:33 | CONCA10492020200122E |
22/01/2020 | 400 | £ 10.1500 | XLON | 14:30:52 | CONCA10507220200122E |
22/01/2020 | 264 | £ 10.1500 | XLON | 14:30:52 | CONCA10507420200122E |
22/01/2020 | 572 | £ 10.1550 | XLON | 14:30:52 | CONCA10507620200122E |
22/01/2020 | 280 | £ 10.1550 | XLON | 14:30:52 | CONCA10507820200122E |
22/01/2020 | 400 | £ 10.1500 | XLON | 14:30:52 | CONCA10508420200122E |
22/01/2020 | 145 | £ 10.1500 | XLON | 14:30:52 | CONCA10508620200122E |
22/01/2020 | 229 | £ 10.1500 | XLON | 14:30:52 | CONCA10508820200122E |
22/01/2020 | 307 | £ 10.1500 | XLON | 14:30:52 | CONCA10509220200122E |
22/01/2020 | 400 | £ 10.1500 | XLON | 14:30:53 | CONCA10512020200122E |
22/01/2020 | 6 | £ 10.1500 | XLON | 14:30:53 | CONCA10512220200122E |
22/01/2020 | 1 | £ 10.1450 | XLON | 14:30:58 | CONCA10520920200122E |
22/01/2020 | 1,087 | £ 10.1450 | XLON | 14:30:58 | CONCA10521620200122E |
22/01/2020 | 615 | £ 10.1450 | XLON | 14:30:59 | CONCA10522320200122E |
22/01/2020 | 400 | £ 10.1200 | XLON | 14:31:18 | CONCA10556020200122E |
22/01/2020 | 364 | £ 10.1200 | XLON | 14:32:00 | CONCA10600720200122E |
22/01/2020 | 410 | £ 10.1150 | XLON | 14:32:00 | CONCA10601620200122E |
22/01/2020 | 1,536 | £ 10.1150 | XLON | 14:32:04 | CONCA10606120200122E |
22/01/2020 | 739 | £ 10.1150 | XLON | 14:32:19 | CONCA10618020200122E |
22/01/2020 | 475 | £ 10.1400 | XLON | 14:35:00 | CONCA10747720200122E |
22/01/2020 | 695 | £ 10.1400 | XLON | 14:35:04 | CONCA10749420200122E |
22/01/2020 | 598 | £ 10.1500 | XLON | 14:38:22 | CONCA10887420200122E |
22/01/2020 | 254 | £ 10.1500 | XLON | 14:38:22 | CONCA10888020200122E |
22/01/2020 | 133 | £ 10.1500 | XLON | 14:38:22 | CONCA10888220200122E |
22/01/2020 | 1,259 | £ 10.1500 | XLON | 14:38:22 | CONCA10888420200122E |
22/01/2020 | 146 | £ 10.1500 | XLON | 14:38:22 | CONCA10888620200122E |
22/01/2020 | 204 | £ 10.1500 | XLON | 14:39:10 | CONCA10924220200122E |
22/01/2020 | 1,400 | £ 10.1500 | XLON | 14:39:10 | CONCA10924620200122E |
22/01/2020 | 129 | £ 10.1500 | XLON | 14:39:10 | CONCA10924820200122E |
22/01/2020 | 381 | £ 10.1500 | XLON | 14:39:30 | CONCA10941120200122E |
22/01/2020 | 175 | £ 10.1500 | XLON | 14:39:30 | CONCA10941320200122E |
22/01/2020 | 902 | £ 10.1500 | XLON | 14:39:30 | CONCA10941520200122E |
22/01/2020 | 48 | £ 10.1500 | XLON | 14:39:30 | CONCA10941720200122E |
22/01/2020 | 277 | £ 10.1450 | XLON | 14:39:43 | CONCA10956220200122E |
22/01/2020 | 120 | £ 10.1450 | XLON | 14:39:43 | CONCA10956620200122E |
22/01/2020 | 143 | £ 10.1500 | XLON | 14:41:26 | CONCA11043320200122E |
22/01/2020 | 407 | £ 10.1500 | XLON | 14:41:26 | CONCA11043620200122E |
22/01/2020 | 400 | £ 10.1500 | XLON | 14:41:26 | CONCA11043820200122E |
22/01/2020 | 66 | £ 10.1500 | XLON | 14:41:26 | CONCA11044020200122E |
22/01/2020 | 264 | £ 10.1500 | XLON | 14:42:38 | CONCA11094220200122E |
22/01/2020 | 319 | £ 10.1500 | XLON | 14:42:38 | CONCA11094420200122E |
22/01/2020 | 475 | £ 10.1450 | XLON | 14:44:40 | CONCA11174120200122E |
22/01/2020 | 93 | £ 10.1450 | XLON | 14:44:40 | CONCA11174820200122E |
22/01/2020 | 16 | £ 10.1400 | XLON | 14:44:45 | CONCA11186020200122E |
22/01/2020 | 1,386 | £ 10.1450 | XLON | 14:47:00 | CONCA11295920200122E |
22/01/2020 | 9 | £ 10.1450 | XLON | 14:47:00 | CONCA11296120200122E |
22/01/2020 | 524 | £ 10.1500 | XLON | 14:47:04 | CONCA11300620200122E |
22/01/2020 | 325 | £ 10.1500 | XLON | 14:48:00 | CONCA11346020200122E |
22/01/2020 | 841 | £ 10.1500 | XLON | 14:48:00 | CONCA11346220200122E |
22/01/2020 | 400 | £ 10.1500 | XLON | 14:48:00 | CONCA11346420200122E |
22/01/2020 | 625 | £ 10.1500 | XLON | 14:48:00 | CONCA11346620200122E |
22/01/2020 | 636 | £ 10.1450 | XLON | 14:48:26 | CONCA11371120200122E |
22/01/2020 | 383 | £ 10.1400 | XLON | 14:50:30 | CONCA11464620200122E |
22/01/2020 | 1,783 | £ 10.1400 | XLON | 14:50:53 | CONCA11480620200122E |
22/01/2020 | 295 | £ 10.1400 | XLON | 14:52:06 | CONCA11532220200122E |
22/01/2020 | 69 | £ 10.1400 | XLON | 14:52:06 | CONCA11532420200122E |
22/01/2020 | 1,330 | £ 10.1350 | XLON | 14:52:10 | CONCA11534320200122E |
22/01/2020 | 400 | £ 10.1350 | XLON | 14:52:10 | CONCA11535720200122E |
22/01/2020 | 150 | £ 10.1350 | XLON | 14:52:10 | CONCA11535920200122E |
22/01/2020 | 1,639 | £ 10.1300 | XLON | 14:55:02 | CONCA11651520200122E |
22/01/2020 | 19 | £ 10.1300 | XLON | 14:55:02 | CONCA11651720200122E |
22/01/2020 | 400 | £ 10.1300 | XLON | 14:55:02 | CONCA11651920200122E |
22/01/2020 | 1,246 | £ 10.1300 | XLON | 14:55:02 | CONCA11652120200122E |
22/01/2020 | 196 | £ 10.1350 | XLON | 14:55:02 | CONCA11652320200122E |
22/01/2020 | 139 | £ 10.1300 | XLON | 14:58:25 | CONCA11796820200122E |
22/01/2020 | 250 | £ 10.1350 | XLON | 14:58:25 | CONCA11797020200122E |
22/01/2020 | 887 | £ 10.1350 | XLON | 14:58:25 | CONCA11797220200122E |
22/01/2020 | 802 | £ 10.1350 | XLON | 14:58:25 | CONCA11797420200122E |
22/01/2020 | 553 | £ 10.1350 | XLON | 14:58:25 | CONCA11797620200122E |
22/01/2020 | 67 | £ 10.1350 | XLON | 14:58:25 | CONCA11797820200122E |
22/01/2020 | 1,407 | £ 10.1350 | XLON | 14:58:46 | CONCA11813120200122E |
22/01/2020 | 400 | £ 10.1350 | XLON | 14:58:46 | CONCA11814320200122E |
22/01/2020 | 44 | £ 10.1350 | XLON | 14:58:46 | CONCA11814520200122E |
22/01/2020 | 376 | £ 10.1400 | XLON | 14:59:45 | CONCA11867020200122E |
22/01/2020 | 130 | £ 10.1400 | XLON | 15:02:09 | CONCA12045220200122E |
22/01/2020 | 1,083 | £ 10.1400 | XLON | 15:02:09 | CONCA12045420200122E |
22/01/2020 | 400 | £ 10.1400 | XLON | 15:02:10 | CONCA12046020200122E |
22/01/2020 | 295 | £ 10.1400 | XLON | 15:02:10 | CONCA12046220200122E |
22/01/2020 | 378 | £ 10.1400 | XLON | 15:02:10 | CONCA12046420200122E |
22/01/2020 | 1,492 | £ 10.1400 | XLON | 15:04:58 | CONCA12159520200122E |
22/01/2020 | 189 | £ 10.1400 | XLON | 15:04:58 | CONCA12159820200122E |
22/01/2020 | 180 | £ 10.1400 | XLON | 15:04:59 | CONCA12160620200122E |
22/01/2020 | 805 | £ 10.1400 | XLON | 15:04:59 | CONCA12160820200122E |
22/01/2020 | 313 | £ 10.1400 | XLON | 15:04:59 | CONCA12161020200122E |
22/01/2020 | 377 | £ 10.1400 | XLON | 15:04:59 | CONCA12161220200122E |
22/01/2020 | 400 | £ 10.1400 | XLON | 15:06:56 | CONCA12275320200122E |
22/01/2020 | 292 | £ 10.1400 | XLON | 15:06:56 | CONCA12275520200122E |
22/01/2020 | 477 | £ 10.1400 | XLON | 15:06:57 | CONCA12276020200122E |
22/01/2020 | 1,257 | £ 10.1400 | XLON | 15:06:57 | CONCA12276220200122E |
22/01/2020 | 348 | £ 10.1400 | XLON | 15:07:15 | CONCA12287520200122E |
22/01/2020 | 24 | £ 10.1400 | XLON | 15:07:15 | CONCA12287720200122E |
22/01/2020 | 222 | £ 10.1400 | XLON | 15:07:31 | CONCA12293820200122E |
22/01/2020 | 145 | £ 10.1400 | XLON | 15:07:31 | CONCA12294020200122E |
22/01/2020 | 221 | £ 10.1400 | XLON | 15:07:50 | CONCA12303020200122E |
22/01/2020 | 151 | £ 10.1400 | XLON | 15:07:50 | CONCA12303220200122E |
22/01/2020 | 352 | £ 10.1400 | XLON | 15:08:09 | CONCA12312420200122E |
22/01/2020 | 20 | £ 10.1400 | XLON | 15:08:09 | CONCA12312620200122E |
22/01/2020 | 523 | £ 10.1450 | XLON | 15:09:14 | CONCA12345220200122E |
22/01/2020 | 762 | £ 10.1450 | XLON | 15:09:14 | CONCA12345420200122E |
22/01/2020 | 1,699 | £ 10.1400 | XLON | 15:10:17 | CONCA12381020200122E |
22/01/2020 | 645 | £ 10.1400 | XLON | 15:10:17 | CONCA12381320200122E |
22/01/2020 | 484 | £ 10.1400 | XLON | 15:10:17 | CONCA12381520200122E |
22/01/2020 | 206 | £ 10.1300 | XLON | 15:12:14 | CONCA12459020200122E |
22/01/2020 | 60 | £ 10.1300 | XLON | 15:14:18 | CONCA12524120200122E |
22/01/2020 | 412 | £ 10.1300 | XLON | 15:14:18 | CONCA12524420200122E |
22/01/2020 | 122 | £ 10.1300 | XLON | 15:14:18 | CONCA12524720200122E |
22/01/2020 | 399 | £ 10.1300 | XLON | 15:14:18 | CONCA12525020200122E |
22/01/2020 | 301 | £ 10.1300 | XLON | 15:14:19 | CONCA12527020200122E |
22/01/2020 | 298 | £ 10.1300 | XLON | 15:14:20 | CONCA12527820200122E |
22/01/2020 | 400 | £ 10.1300 | XLON | 15:14:32 | CONCA12534220200122E |
22/01/2020 | 307 | £ 10.1300 | XLON | 15:14:32 | CONCA12534420200122E |
22/01/2020 | 277 | £ 10.1300 | XLON | 15:14:37 | CONCA12539320200122E |
22/01/2020 | 400 | £ 10.1300 | XLON | 15:14:37 | CONCA12539520200122E |
22/01/2020 | 307 | £ 10.1300 | XLON | 15:14:37 | CONCA12539720200122E |
22/01/2020 | 11 | £ 10.1300 | XLON | 15:14:41 | CONCA12540720200122E |
22/01/2020 | 1,126 | £ 10.1300 | XLON | 15:16:00 | CONCA12585020200122E |
22/01/2020 | 492 | £ 10.1300 | XLON | 15:16:00 | CONCA12585320200122E |
22/01/2020 | 452 | £ 10.1350 | XLON | 15:17:05 | CONCA12621520200122E |
22/01/2020 | 885 | £ 10.1350 | XLON | 15:17:05 | CONCA12621720200122E |
22/01/2020 | 96 | £ 10.1350 | XLON | 15:17:05 | CONCA12621920200122E |
22/01/2020 | 375 | £ 10.1350 | XLON | 15:17:20 | CONCA12632220200122E |
22/01/2020 | 118 | £ 10.1350 | XLON | 15:17:40 | CONCA12645920200122E |
22/01/2020 | 258 | £ 10.1350 | XLON | 15:17:40 | CONCA12646120200122E |
22/01/2020 | 376 | £ 10.1350 | XLON | 15:18:00 | CONCA12655520200122E |
22/01/2020 | 251 | £ 10.1350 | XLON | 15:18:20 | CONCA12664420200122E |
22/01/2020 | 125 | £ 10.1350 | XLON | 15:18:20 | CONCA12664620200122E |
22/01/2020 | 1,683 | £ 10.1300 | XLON | 15:18:27 | CONCA12671020200122E |
22/01/2020 | 1 | £ 10.1250 | XLON | 15:18:43 | CONCA12688220200122E |
22/01/2020 | 416 | £ 10.1250 | XLON | 15:19:19 | CONCA12711320200122E |
22/01/2020 | 238 | £ 10.1250 | XLON | 15:19:19 | CONCA12711720200122E |
22/01/2020 | 458 | £ 10.1250 | XLON | 15:19:19 | CONCA12711920200122E |
22/01/2020 | 116 | £ 10.1250 | XLON | 15:19:19 | CONCA12712120200122E |
22/01/2020 | 435 | £ 10.1200 | XLON | 15:20:57 | CONCA12780320200122E |
22/01/2020 | 378 | £ 10.1200 | XLON | 15:21:34 | CONCA12801920200122E |
22/01/2020 | 142 | £ 10.1200 | XLON | 15:21:53 | CONCA12809920200122E |
22/01/2020 | 222 | £ 10.1200 | XLON | 15:21:53 | CONCA12810120200122E |
22/01/2020 | 161 | £ 10.1200 | XLON | 15:22:00 | CONCA12814820200122E |
22/01/2020 | 285 | £ 10.1200 | XLON | 15:22:00 | CONCA12815020200122E |
22/01/2020 | 424 | £ 10.1150 | XLON | 15:22:04 | CONCA12816320200122E |
22/01/2020 | 435 | £ 10.1150 | XLON | 15:22:04 | CONCA12816620200122E |
22/01/2020 | 400 | £ 10.1150 | XLON | 15:22:04 | CONCA12816820200122E |
22/01/2020 | 132 | £ 10.1150 | XLON | 15:22:04 | CONCA12817020200122E |
22/01/2020 | 97 | £ 10.1150 | XLON | 15:22:04 | CONCA12817220200122E |
22/01/2020 | 152 | £ 10.1050 | XLON | 15:23:00 | CONCA12854420200122E |
22/01/2020 | 369 | £ 10.1200 | XLON | 15:24:00 | CONCA12886020200122E |
22/01/2020 | 155 | £ 10.1200 | XLON | 15:24:19 | CONCA12897220200122E |
22/01/2020 | 209 | £ 10.1200 | XLON | 15:24:19 | CONCA12897420200122E |
22/01/2020 | 269 | £ 10.1200 | XLON | 15:24:38 | CONCA12911020200122E |
22/01/2020 | 95 | £ 10.1200 | XLON | 15:24:38 | CONCA12911220200122E |
22/01/2020 | 370 | £ 10.1200 | XLON | 15:24:50 | CONCA12921220200122E |
22/01/2020 | 369 | £ 10.1200 | XLON | 15:25:08 | CONCA12943120200122E |
22/01/2020 | 42 | £ 10.1200 | XLON | 15:25:26 | CONCA12977320200122E |
22/01/2020 | 301 | £ 10.1200 | XLON | 15:25:26 | CONCA12977520200122E |
22/01/2020 | 375 | £ 10.1200 | XLON | 15:25:42 | CONCA12995320200122E |
22/01/2020 | 211 | £ 10.1200 | XLON | 15:26:00 | CONCA13008420200122E |
22/01/2020 | 170 | £ 10.1200 | XLON | 15:26:00 | CONCA13008620200122E |
22/01/2020 | 207 | £ 10.1200 | XLON | 15:26:18 | CONCA13020620200122E |
22/01/2020 | 307 | £ 10.1200 | XLON | 15:26:23 | CONCA13023420200122E |
22/01/2020 | 1,780 | £ 10.1200 | XLON | 15:26:55 | CONCA13046420200122E |
22/01/2020 | 417 | £ 10.1250 | XLON | 15:28:06 | CONCA13107220200122E |
22/01/2020 | 381 | £ 10.1250 | XLON | 15:28:28 | CONCA13122420200122E |
22/01/2020 | 381 | £ 10.1250 | XLON | 15:28:46 | CONCA13136820200122E |
22/01/2020 | 299 | £ 10.1250 | XLON | 15:29:04 | CONCA13149220200122E |
22/01/2020 | 82 | £ 10.1250 | XLON | 15:29:04 | CONCA13149420200122E |
22/01/2020 | 381 | £ 10.1250 | XLON | 15:29:22 | CONCA13165920200122E |
22/01/2020 | 545 | £ 10.1200 | XLON | 15:29:24 | CONCA13167220200122E |
22/01/2020 | 1,086 | £ 10.1200 | XLON | 15:30:34 | CONCA13209920200122E |
22/01/2020 | 400 | £ 10.1200 | XLON | 15:30:34 | CONCA13210220200122E |
22/01/2020 | 415 | £ 10.1200 | XLON | 15:30:34 | CONCA13210420200122E |
22/01/2020 | 79 | £ 10.1200 | XLON | 15:30:34 | CONCA13210620200122E |
22/01/2020 | 163 | £ 10.1200 | XLON | 15:30:34 | CONCA13210820200122E |
22/01/2020 | 264 | £ 10.1200 | XLON | 15:30:34 | CONCA13211020200122E |
22/01/2020 | 208 | £ 10.1200 | XLON | 15:30:34 | CONCA13211220200122E |
22/01/2020 | 181 | £ 10.1200 | XLON | 15:35:55 | CONCA13442720200122E |
22/01/2020 | 252 | £ 10.1200 | XLON | 15:35:55 | CONCA13443020200122E |
22/01/2020 | 553 | £ 10.1200 | XLON | 15:35:55 | CONCA13443220200122E |
22/01/2020 | 660 | £ 10.1200 | XLON | 15:35:55 | CONCA13444220200122E |
22/01/2020 | 42 | £ 10.1200 | XLON | 15:35:55 | CONCA13444420200122E |
22/01/2020 | 356 | £ 10.1200 | XLON | 15:35:55 | CONCA13445320200122E |
22/01/2020 | 381 | £ 10.1200 | XLON | 15:35:55 | CONCA13445520200122E |
22/01/2020 | 493 | £ 10.1200 | XLON | 15:35:55 | CONCA13445720200122E |
22/01/2020 | 777 | £ 10.1200 | XLON | 15:35:55 | CONCA13445920200122E |
22/01/2020 | 301 | £ 10.1200 | XLON | 15:35:55 | CONCA13446120200122E |
22/01/2020 | 355 | £ 10.1200 | XLON | 15:35:55 | CONCA13446320200122E |
22/01/2020 | 128 | £ 10.1200 | XLON | 15:35:55 | CONCA13446520200122E |
22/01/2020 | 400 | £ 10.1200 | XLON | 15:36:16 | CONCA13463020200122E |
22/01/2020 | 148 | £ 10.1200 | XLON | 15:36:16 | CONCA13463220200122E |
22/01/2020 | 201 | £ 10.1200 | XLON | 15:36:16 | CONCA13463420200122E |
22/01/2020 | 374 | £ 10.1200 | XLON | 15:36:32 | CONCA13477720200122E |
22/01/2020 | 259 | £ 10.1200 | XLON | 15:36:49 | CONCA13485520200122E |
22/01/2020 | 112 | £ 10.1200 | XLON | 15:36:49 | CONCA13485720200122E |
22/01/2020 | 371 | £ 10.1200 | XLON | 15:37:06 | CONCA13496920200122E |
22/01/2020 | 1,055 | £ 10.1200 | XLON | 15:38:04 | CONCA13544420200122E |
22/01/2020 | 722 | £ 10.1200 | XLON | 15:38:04 | CONCA13544620200122E |
22/01/2020 | 1,339 | £ 10.1200 | XLON | 15:38:04 | CONCA13545220200122E |
22/01/2020 | 407 | £ 10.1200 | XLON | 15:39:18 | CONCA13602820200122E |
22/01/2020 | 168 | £ 10.1200 | XLON | 15:39:18 | CONCA13603020200122E |
22/01/2020 | 151 | £ 10.1200 | XLON | 15:40:13 | CONCA13633620200122E |
22/01/2020 | 227 | £ 10.1200 | XLON | 15:40:13 | CONCA13633820200122E |
22/01/2020 | 342 | £ 10.1200 | XLON | 15:40:19 | CONCA13640520200122E |
22/01/2020 | 400 | £ 10.1200 | XLON | 15:40:19 | CONCA13640720200122E |
22/01/2020 | 162 | £ 10.1200 | XLON | 15:40:19 | CONCA13640920200122E |
22/01/2020 | 193 | £ 10.1150 | XLON | 15:41:14 | CONCA13690720200122E |
22/01/2020 | 191 | £ 10.1150 | XLON | 15:41:14 | CONCA13690920200122E |
22/01/2020 | 260 | £ 10.1150 | XLON | 15:41:19 | CONCA13698020200122E |
22/01/2020 | 310 | £ 10.1150 | XLON | 15:41:19 | CONCA13698220200122E |
22/01/2020 | 236 | £ 10.1150 | XLON | 15:41:19 | CONCA13698420200122E |
22/01/2020 | 203 | £ 10.1150 | XLON | 15:42:11 | CONCA13734720200122E |
22/01/2020 | 161 | £ 10.1150 | XLON | 15:42:11 | CONCA13734920200122E |
22/01/2020 | 320 | £ 10.1200 | XLON | 15:43:41 | CONCA13799320200122E |
22/01/2020 | 492 | £ 10.1200 | XLON | 15:43:41 | CONCA13799520200122E |
22/01/2020 | 873 | £ 10.1200 | XLON | 15:43:41 | CONCA13799720200122E |
22/01/2020 | 130 | £ 10.1200 | XLON | 15:43:41 | CONCA13799920200122E |
22/01/2020 | 204 | £ 10.1200 | XLON | 15:43:54 | CONCA13812520200122E |
22/01/2020 | 165 | £ 10.1200 | XLON | 15:43:54 | CONCA13812720200122E |
22/01/2020 | 171 | £ 10.1150 | XLON | 15:44:00 | CONCA13817620200122E |
22/01/2020 | 375 | £ 10.1150 | XLON | 15:44:00 | CONCA13817820200122E |
22/01/2020 | 511 | £ 10.1150 | XLON | 15:45:01 | CONCA13851520200122E |
22/01/2020 | 691 | £ 10.1150 | XLON | 15:45:12 | CONCA13875620200122E |
22/01/2020 | 796 | £ 10.1150 | XLON | 15:45:12 | CONCA13879220200122E |
22/01/2020 | 400 | £ 10.1150 | XLON | 15:45:12 | CONCA13879420200122E |
22/01/2020 | 9 | £ 10.1150 | XLON | 15:45:12 | CONCA13879620200122E |
22/01/2020 | 312 | £ 10.1150 | XLON | 15:45:12 | CONCA13880620200122E |
22/01/2020 | 400 | £ 10.1150 | XLON | 15:45:12 | CONCA13882820200122E |
22/01/2020 | 146 | £ 10.1150 | XLON | 15:45:12 | CONCA13883020200122E |
22/01/2020 | 250 | £ 10.1150 | XLON | 15:45:12 | CONCA13883220200122E |
22/01/2020 | 472 | £ 10.1100 | XLON | 15:48:00 | CONCA14051220200122E |
22/01/2020 | 1,065 | £ 10.1100 | XLON | 15:49:00 | CONCA14109620200122E |
22/01/2020 | 400 | £ 10.1100 | XLON | 15:49:00 | CONCA14109920200122E |
22/01/2020 | 427 | £ 10.1100 | XLON | 15:49:00 | CONCA14110120200122E |
22/01/2020 | 265 | £ 10.1100 | XLON | 15:49:00 | CONCA14110320200122E |
22/01/2020 | 554 | £ 10.1100 | XLON | 15:49:00 | CONCA14110520200122E |
22/01/2020 | 312 | £ 10.1050 | XLON | 15:49:09 | CONCA14120520200122E |
22/01/2020 | 505 | £ 10.1050 | XLON | 15:49:09 | CONCA14120720200122E |
22/01/2020 | 10 | £ 10.1050 | XLON | 15:49:09 | CONCA14121020200122E |
22/01/2020 | 390 | £ 10.1050 | XLON | 15:52:21 | CONCA14275920200122E |
22/01/2020 | 217 | £ 10.1100 | XLON | 15:54:07 | CONCA14349120200122E |
22/01/2020 | 1,068 | £ 10.1100 | XLON | 15:54:08 | CONCA14350720200122E |
22/01/2020 | 265 | £ 10.1100 | XLON | 15:54:08 | CONCA14350920200122E |
22/01/2020 | 400 | £ 10.1100 | XLON | 15:54:08 | CONCA14351120200122E |
22/01/2020 | 169 | £ 10.1100 | XLON | 15:54:08 | CONCA14351320200122E |
22/01/2020 | 310 | £ 10.1100 | XLON | 15:54:08 | CONCA14351520200122E |
22/01/2020 | 334 | £ 10.1100 | XLON | 15:54:08 | CONCA14351720200122E |
22/01/2020 | 946 | £ 10.1100 | XLON | 15:54:09 | CONCA14353520200122E |
22/01/2020 | 400 | £ 10.1100 | XLON | 15:54:09 | CONCA14353720200122E |
22/01/2020 | 335 | £ 10.1100 | XLON | 15:54:09 | CONCA14353920200122E |
22/01/2020 | 551 | £ 10.1100 | XLON | 15:54:09 | CONCA14354120200122E |
22/01/2020 | 385 | £ 10.1100 | XLON | 15:54:09 | CONCA14354320200122E |
22/01/2020 | 385 | £ 10.1100 | XLON | 15:54:57 | CONCA14386920200122E |
22/01/2020 | 176 | £ 10.1100 | XLON | 15:55:08 | CONCA14395420200122E |
22/01/2020 | 198 | £ 10.1100 | XLON | 15:55:08 | CONCA14395620200122E |
22/01/2020 | 126 | £ 10.1100 | XLON | 15:55:09 | CONCA14396320200122E |
22/01/2020 | 316 | £ 10.1100 | XLON | 15:55:09 | CONCA14396520200122E |
22/01/2020 | 927 | £ 10.1050 | XLON | 15:55:09 | CONCA14397220200122E |
22/01/2020 | 17 | £ 10.1050 | XLON | 15:55:09 | CONCA14397420200122E |
22/01/2020 | 715 | £ 10.1050 | XLON | 15:55:09 | CONCA14397620200122E |
22/01/2020 | 498 | £ 10.0950 | XLON | 15:57:46 | CONCA14520820200122E |
22/01/2020 | 339 | £ 10.0950 | XLON | 15:57:46 | CONCA14521720200122E |
22/01/2020 | 318 | £ 10.0950 | XLON | 15:57:46 | CONCA14521920200122E |
22/01/2020 | 526 | £ 10.0950 | XLON | 15:57:46 | CONCA14522120200122E |
22/01/2020 | 131 | £ 10.0950 | XLON | 15:57:46 | CONCA14522320200122E |
22/01/2020 | 1,116 | £ 10.1000 | XLON | 15:59:19 | CONCA14580420200122E |
22/01/2020 | 478 | £ 10.1000 | XLON | 15:59:19 | CONCA14580620200122E |
22/01/2020 | 117 | £ 10.1000 | XLON | 15:59:19 | CONCA14581920200122E |
22/01/2020 | 307 | £ 10.1000 | XLON | 15:59:19 | CONCA14582120200122E |
22/01/2020 | 711 | £ 10.1000 | XLON | 15:59:19 | CONCA14582320200122E |
22/01/2020 | 400 | £ 10.1000 | XLON | 15:59:19 | CONCA14582620200122E |
22/01/2020 | 114 | £ 10.1000 | XLON | 15:59:19 | CONCA14582820200122E |
22/01/2020 | 403 | £ 10.0950 | XLON | 15:59:54 | CONCA14633820200122E |
22/01/2020 | 261 | £ 10.0950 | XLON | 16:00:48 | CONCA14707920200122E |
22/01/2020 | 474 | £ 10.0950 | XLON | 16:00:59 | CONCA14718420200122E |
22/01/2020 | 195 | £ 10.0950 | XLON | 16:00:59 | CONCA14719520200122E |
22/01/2020 | 566 | £ 10.0950 | XLON | 16:00:59 | CONCA14719720200122E |
22/01/2020 | 395 | £ 10.0950 | XLON | 16:01:51 | CONCA14767820200122E |
22/01/2020 | 324 | £ 10.0950 | XLON | 16:02:06 | CONCA14783120200122E |
22/01/2020 | 50 | £ 10.0950 | XLON | 16:02:06 | CONCA14783320200122E |
22/01/2020 | 840 | £ 10.1000 | XLON | 16:04:02 | CONCA14860920200122E |
22/01/2020 | 854 | £ 10.1000 | XLON | 16:04:02 | CONCA14861120200122E |
22/01/2020 | 507 | £ 10.1050 | XLON | 16:04:02 | CONCA14861520200122E |
22/01/2020 | 400 | £ 10.1050 | XLON | 16:04:02 | CONCA14861720200122E |
22/01/2020 | 874 | £ 10.1050 | XLON | 16:04:02 | CONCA14861920200122E |
22/01/2020 | 369 | £ 10.1050 | XLON | 16:04:02 | CONCA14862120200122E |
22/01/2020 | 618 | £ 10.1050 | XLON | 16:04:02 | CONCA14862320200122E |
22/01/2020 | 159 | £ 10.1000 | XLON | 16:04:51 | CONCA14900220200122E |
22/01/2020 | 298 | £ 10.1000 | XLON | 16:04:51 | CONCA14900420200122E |
22/01/2020 | 373 | £ 10.0950 | XLON | 16:05:35 | CONCA14941120200122E |
22/01/2020 | 368 | £ 10.0950 | XLON | 16:05:49 | CONCA14949720200122E |
22/01/2020 | 1,630 | £ 10.1000 | XLON | 16:07:20 | CONCA15045220200122E |
22/01/2020 | 644 | £ 10.1000 | XLON | 16:07:20 | CONCA15048820200122E |
22/01/2020 | 930 | £ 10.1000 | XLON | 16:07:20 | CONCA15049020200122E |
22/01/2020 | 865 | £ 10.1000 | XLON | 16:07:20 | CONCA15050120200122E |
22/01/2020 | 457 | £ 10.1000 | XLON | 16:09:00 | CONCA15144420200122E |
22/01/2020 | 528 | £ 10.1000 | XLON | 16:09:00 | CONCA15144620200122E |
22/01/2020 | 341 | £ 10.1000 | XLON | 16:09:20 | CONCA15169520200122E |
22/01/2020 | 1,505 | £ 10.1000 | XLON | 16:09:41 | CONCA15181320200122E |
22/01/2020 | 183 | £ 10.1000 | XLON | 16:09:41 | CONCA15181820200122E |
22/01/2020 | 606 | £ 10.1000 | XLON | 16:12:38 | CONCA15345620200122E |
22/01/2020 | 88 | £ 10.1000 | XLON | 16:12:38 | CONCA15346020200122E |
22/01/2020 | 317 | £ 10.1000 | XLON | 16:14:46 | CONCA15499420200122E |
22/01/2020 | 712 | £ 10.1000 | XLON | 16:14:55 | CONCA15506820200122E |
22/01/2020 | 465 | £ 10.1000 | XLON | 16:14:55 | CONCA15507020200122E |
22/01/2020 | 400 | £ 10.1000 | XLON | 16:14:55 | CONCA15507520200122E |
22/01/2020 | 953 | £ 10.1000 | XLON | 16:14:55 | CONCA15507720200122E |
22/01/2020 | 220 | £ 10.1000 | XLON | 16:14:56 | CONCA15508320200122E |
22/01/2020 | 321 | £ 10.1000 | XLON | 16:14:56 | CONCA15508520200122E |
22/01/2020 | 855 | £ 10.1000 | XLON | 16:14:56 | CONCA15508720200122E |
22/01/2020 | 336 | £ 10.1000 | XLON | 16:15:11 | CONCA15522120200122E |
22/01/2020 | 327 | £ 10.1000 | XLON | 16:15:11 | CONCA15522320200122E |
22/01/2020 | 369 | £ 10.1000 | XLON | 16:15:11 | CONCA15522520200122E |
22/01/2020 | 284 | £ 10.1000 | XLON | 16:15:11 | CONCA15522720200122E |
22/01/2020 | 369 | £ 10.1000 | XLON | 16:15:14 | CONCA15527220200122E |
22/01/2020 | 536 | £ 10.1000 | XLON | 16:15:14 | CONCA15527420200122E |
22/01/2020 | 331 | £ 10.1000 | XLON | 16:15:14 | CONCA15527620200122E |
22/01/2020 | 14 | £ 10.1000 | XLON | 16:15:14 | CONCA15527820200122E |
22/01/2020 | 317 | £ 10.0950 | XLON | 16:17:00 | CONCA15624220200122E |
22/01/2020 | 303 | £ 10.0950 | XLON | 16:17:01 | CONCA15625020200122E |
22/01/2020 | 178 | £ 10.0950 | XLON | 16:17:01 | CONCA15625220200122E |
22/01/2020 | 283 | £ 10.0950 | XLON | 16:17:01 | CONCA15625420200122E |
22/01/2020 | 139 | £ 10.0950 | XLON | 16:17:02 | CONCA15627720200122E |
22/01/2020 | 9 | £ 10.0950 | XLON | 16:17:03 | CONCA15628420200122E |
22/01/2020 | 319 | £ 10.0950 | XLON | 16:17:03 | CONCA15628620200122E |
22/01/2020 | 306 | £ 10.0950 | XLON | 16:17:04 | CONCA15629820200122E |
22/01/2020 | 340 | £ 10.0950 | XLON | 16:17:05 | CONCA15630120200122E |
22/01/2020 | 132 | £ 10.0950 | XLON | 16:17:05 | CONCA15630320200122E |
22/01/2020 | 754 | £ 10.0950 | XLON | 16:19:27 | CONCA15757320200122E |
22/01/2020 | 965 | £ 10.0950 | XLON | 16:19:27 | CONCA15757720200122E |
22/01/2020 | 36 | £ 10.0950 | XLON | 16:19:27 | CONCA15758720200122E |
22/01/2020 | 177 | £ 10.0950 | XLON | 16:19:27 | CONCA15759020200122E |
22/01/2020 | 628 | £ 10.0950 | XLON | 16:19:27 | CONCA15759220200122E |
22/01/2020 | 470 | £ 10.0950 | XLON | 16:19:27 | CONCA15759420200122E |
22/01/2020 | 446 | £ 10.0950 | XLON | 16:19:27 | CONCA15759620200122E |
22/01/2020 | 552 | £ 10.0950 | XLON | 16:19:27 | CONCA15760620200122E |
22/01/2020 | 47 | £ 10.0950 | XLON | 16:19:27 | CONCA15760820200122E |
22/01/2020 | 606 | £ 10.0900 | XLON | 16:20:06 | CONCA15811020200122E |
22/01/2020 | 1,353 | £ 10.0950 | XLON | 16:20:52 | CONCA15865120200122E |
22/01/2020 | 258 | £ 10.1000 | XLON | 16:21:26 | CONCA15905020200122E |
22/01/2020 | 111 | £ 10.1000 | XLON | 16:21:26 | CONCA15905220200122E |
22/01/2020 | 235 | £ 10.1000 | XLON | 16:21:40 | CONCA15915920200122E |
22/01/2020 | 152 | £ 10.1000 | XLON | 16:21:40 | CONCA15916120200122E |
22/01/2020 | 387 | £ 10.1000 | XLON | 16:21:54 | CONCA15932020200122E |
22/01/2020 | 387 | £ 10.1000 | XLON | 16:22:08 | CONCA15945520200122E |
22/01/2020 | 272 | £ 10.1050 | XLON | 16:22:20 | CONCA15960420200122E |
22/01/2020 | 111 | £ 10.1050 | XLON | 16:22:20 | CONCA15960620200122E |
22/01/2020 | 281 | £ 10.1100 | XLON | 16:22:43 | CONCA15984520200122E |
22/01/2020 | 706 | £ 10.1100 | XLON | 16:22:43 | CONCA15984720200122E |
22/01/2020 | 16 | £ 10.1100 | XLON | 16:22:43 | CONCA15984920200122E |
22/01/2020 | 681 | £ 10.1200 | XLON | 16:24:03 | CONCA16067220200122E |
22/01/2020 | 1,024 | £ 10.1150 | XLON | 16:24:27 | CONCA16092620200122E |
22/01/2020 | 394 | £ 10.1150 | XLON | 16:24:27 | CONCA16093320200122E |
22/01/2020 | 337 | £ 10.1200 | XLON | 16:24:56 | CONCA16146620200122E |
22/01/2020 | 115 | £ 10.1200 | XLON | 16:24:56 | CONCA16146820200122E |
22/01/2020 | 470 | £ 10.1150 | XLON | 16:25:04 | CONCA16161220200122E |
22/01/2020 | 163 | £ 10.1150 | XLON | 16:25:04 | CONCA16161720200122E |
22/01/2020 | 205 | £ 10.1150 | XLON | 16:25:04 | CONCA16161920200122E |
22/01/2020 | 105 | £ 10.1150 | XLON | 16:25:04 | CONCA16162120200122E |
22/01/2020 | 334 | £ 10.1150 | XLON | 16:25:18 | CONCA16178820200122E |
22/01/2020 | 40 | £ 10.1150 | XLON | 16:25:18 | CONCA16179020200122E |
22/01/2020 | 366 | £ 10.1150 | XLON | 16:25:27 | CONCA16185720200122E |
22/01/2020 | 400 | £ 10.1150 | XLON | 16:25:27 | CONCA16185920200122E |
22/01/2020 | 194 | £ 10.1150 | XLON | 16:25:27 | CONCA16186120200122E |
22/01/2020 | 81 | £ 10.1150 | XLON | 16:25:27 | CONCA16186320200122E |
22/01/2020 | 374 | £ 10.1150 | XLON | 16:26:08 | CONCA16221420200122E |
22/01/2020 | 6 | £ 10.1150 | XLON | 16:26:08 | CONCA16221620200122E |
22/01/2020 | 498 | £ 10.1200 | XLON | 16:26:36 | CONCA16247520200122E |
22/01/2020 | 379 | £ 10.1200 | XLON | 16:26:43 | CONCA16253320200122E |
22/01/2020 | 174 | £ 10.1200 | XLON | 16:26:55 | CONCA16268820200122E |
22/01/2020 | 57 | £ 10.1200 | XLON | 16:26:55 | CONCA16269020200122E |
22/01/2020 | 213 | £ 10.1200 | XLON | 16:26:55 | CONCA16269220200122E |
22/01/2020 | 1,249 | £ 10.1250 | XLON | 16:27:49 | CONCA16321120200122E |
22/01/2020 | 186 | £ 10.1250 | XLON | 16:27:49 | CONCA16321320200122E |
22/01/2020 | 265 | £ 10.1250 | XLON | 16:27:49 | CONCA16321820200122E |
22/01/2020 | 323 | £ 10.1250 | XLON | 16:27:49 | CONCA16322020200122E |
22/01/2020 | 550 | £ 10.1250 | XLON | 16:28:11 | CONCA16346620200122E |
22/01/2020 | 398 | £ 10.1250 | XLON | 16:28:20 | CONCA16355020200122E |
22/01/2020 | 147 | £ 10.1300 | XLON | 16:28:38 | CONCA16375820200122E |
22/01/2020 | 766 | £ 10.1400 | XLON | 16:28:58 | CONCA16396720200122E |
22/01/2020 | 161 | £ 10.1350 | XLON | 16:29:06 | CONCA16408120200122E |
22/01/2020 | 422 | £ 10.1350 | XLON | 16:29:06 | CONCA16408320200122E |
22/01/2020 | 3 | £ 10.1350 | XLON | 16:29:25 | CONCA16440820200122E |
22/01/2020 | 333 | £ 10.1350 | XLON | 16:29:25 | CONCA16441020200122E |
22/01/2020 | 444 | £ 10.1350 | XLON | 16:29:27 | CONCA16444120200122E |
22/01/2020 | 725 | £ 10.1250 | XLON | 16:29:45 | CONCA16598820200122E |
22/01/2020 | 1 | £ 10.1250 | XLON | 16:29:45 | CONCA16599420200122E |
22/01/2020 | 47 | £ 10.1250 | XLON | 16:29:46 | CONCA16604620200122E |
22/01/2020 | 2 | £ 10.1250 | XLON | 16:29:49 | CONCA16623620200122E |