Last checked at 13 Mar 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
12 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 March 2020 it had purchased a total of 829,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
Number of ordinary shares purchased | 829,000 | - | - | - |
Highest price paid (per ordinary share) | £ 6.0720 | - | - | - |
Lowest price paid (per ordinary share) | £ 5.5900 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 5.8307 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,298,963,787 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,228,192,457 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
12/03/2020 | 100 | £ 6.0040 | XLON | 08:42:50 | 50797190605027 |
12/03/2020 | 1,021 | £ 6.0000 | XLON | 08:42:52 | 50797190605034 |
12/03/2020 | 400 | £ 6.0040 | XLON | 08:42:52 | 50797190605036 |
12/03/2020 | 552 | £ 5.9940 | XLON | 08:42:53 | 50797190605040 |
12/03/2020 | 520 | £ 5.9720 | XLON | 08:43:38 | 50797190605382 |
12/03/2020 | 546 | £ 5.9540 | XLON | 08:44:39 | 50797190605989 |
12/03/2020 | 609 | £ 5.9520 | XLON | 08:44:59 | 50797190606139 |
12/03/2020 | 431 | £ 5.9440 | XLON | 08:45:31 | 50797190606337 |
12/03/2020 | 476 | £ 5.9540 | XLON | 08:45:55 | 50797190606571 |
12/03/2020 | 658 | £ 5.9600 | XLON | 08:46:36 | 50797190606918 |
12/03/2020 | 765 | £ 5.9600 | XLON | 08:46:36 | 50797190606942 |
12/03/2020 | 400 | £ 5.9460 | XLON | 08:47:32 | 50797190607367 |
12/03/2020 | 400 | £ 5.9420 | XLON | 08:48:24 | 50797190608101 |
12/03/2020 | 112 | £ 5.9420 | XLON | 08:48:24 | 50797190608102 |
12/03/2020 | 1,417 | £ 5.9540 | XLON | 08:49:13 | 50797190608496 |
12/03/2020 | 400 | £ 5.9540 | XLON | 08:49:13 | 50797190608515 |
12/03/2020 | 51 | £ 5.9540 | XLON | 08:49:13 | 50797190608516 |
12/03/2020 | 446 | £ 5.9500 | XLON | 08:49:19 | 50797190608551 |
12/03/2020 | 374 | £ 5.9500 | XLON | 08:49:22 | 50797190608585 |
12/03/2020 | 427 | £ 5.9440 | XLON | 08:49:26 | 50797190608647 |
12/03/2020 | 443 | £ 5.9560 | XLON | 08:50:05 | 50797190609213 |
12/03/2020 | 443 | £ 5.9560 | XLON | 08:50:05 | 50797190609214 |
12/03/2020 | 400 | £ 5.9640 | XLON | 08:50:51 | 50797190609778 |
12/03/2020 | 664 | £ 5.9660 | XLON | 08:51:25 | 50797190610382 |
12/03/2020 | 1,694 | £ 5.9620 | XLON | 08:51:30 | 50797190610431 |
12/03/2020 | 361 | £ 5.9800 | XLON | 08:52:26 | 50797190611145 |
12/03/2020 | 479 | £ 5.9760 | XLON | 08:52:44 | 50797190611278 |
12/03/2020 | 400 | £ 5.9760 | XLON | 08:52:44 | 50797190611283 |
12/03/2020 | 46 | £ 5.9800 | XLON | 08:54:07 | 50797190611931 |
12/03/2020 | 100 | £ 5.9800 | XLON | 08:54:07 | 50797190611932 |
12/03/2020 | 400 | £ 5.9800 | XLON | 08:54:10 | 50797190611974 |
12/03/2020 | 100 | £ 5.9800 | XLON | 08:54:10 | 50797190611975 |
12/03/2020 | 100 | £ 5.9800 | XLON | 08:54:10 | 50797190611976 |
12/03/2020 | 100 | £ 5.9800 | XLON | 08:54:10 | 50797190611977 |
12/03/2020 | 400 | £ 5.9800 | XLON | 08:54:12 | 50797190612024 |
12/03/2020 | 400 | £ 5.9800 | XLON | 08:54:13 | 50797190612040 |
12/03/2020 | 400 | £ 5.9800 | XLON | 08:54:13 | 50797190612026 |
12/03/2020 | 100 | £ 5.9800 | XLON | 08:54:13 | 50797190612027 |
12/03/2020 | 594 | £ 5.9980 | XLON | 08:54:51 | 50797190612463 |
12/03/2020 | 400 | £ 5.9980 | XLON | 08:54:51 | 50797190612465 |
12/03/2020 | 142 | £ 5.9980 | XLON | 08:54:51 | 50797190612466 |
12/03/2020 | 400 | £ 6.0140 | XLON | 08:55:56 | 50797190613405 |
12/03/2020 | 400 | £ 6.0180 | XLON | 08:55:59 | 50797190613459 |
12/03/2020 | 458 | £ 6.0180 | XLON | 08:55:59 | 50797190613460 |
12/03/2020 | 400 | £ 6.0180 | XLON | 08:56:04 | 50797190613518 |
12/03/2020 | 429 | £ 6.0300 | XLON | 08:56:29 | 50797190613665 |
12/03/2020 | 390 | £ 6.0360 | XLON | 08:56:40 | 50797190613822 |
12/03/2020 | 831 | £ 6.0320 | XLON | 08:56:45 | 50797190613855 |
12/03/2020 | 763 | £ 6.0320 | XLON | 08:56:45 | 50797190613856 |
12/03/2020 | 483 | £ 6.0300 | XLON | 08:57:27 | 50797190614387 |
12/03/2020 | 448 | £ 6.0300 | XLON | 08:57:28 | 50797190614423 |
12/03/2020 | 534 | £ 6.0280 | XLON | 08:57:32 | 50797190614445 |
12/03/2020 | 443 | £ 6.0280 | XLON | 08:57:32 | 50797190614479 |
12/03/2020 | 682 | £ 6.0320 | XLON | 08:58:29 | 50797190614923 |
12/03/2020 | 661 | £ 6.0320 | XLON | 08:58:29 | 50797190614925 |
12/03/2020 | 1,140 | £ 6.0380 | XLON | 08:59:01 | 50797190615241 |
12/03/2020 | 419 | £ 6.0360 | XLON | 08:59:19 | 50797190615315 |
12/03/2020 | 355 | £ 6.0220 | XLON | 09:00:10 | 50797190615705 |
12/03/2020 | 400 | £ 6.0220 | XLON | 09:00:21 | 50797190615843 |
12/03/2020 | 293 | £ 6.0220 | XLON | 09:00:21 | 50797190615844 |
12/03/2020 | 359 | £ 6.0220 | XLON | 09:00:30 | 50797190615892 |
12/03/2020 | 508 | £ 6.0240 | XLON | 09:00:43 | 50797190616119 |
12/03/2020 | 500 | £ 6.0240 | XLON | 09:00:43 | 50797190616121 |
12/03/2020 | 1,173 | £ 6.0220 | XLON | 09:01:05 | 50797190616287 |
12/03/2020 | 359 | £ 6.0220 | XLON | 09:01:05 | 50797190616290 |
12/03/2020 | 398 | £ 6.0300 | XLON | 09:02:02 | 50797190616694 |
12/03/2020 | 409 | £ 6.0320 | XLON | 09:02:05 | 50797190616717 |
12/03/2020 | 424 | £ 6.0360 | XLON | 09:02:29 | 50797190617001 |
12/03/2020 | 1,362 | £ 6.0400 | XLON | 09:02:46 | 50797190617160 |
12/03/2020 | 185 | £ 6.0360 | XLON | 09:02:58 | 50797190617245 |
12/03/2020 | 1,429 | £ 6.0360 | XLON | 09:02:58 | 50797190617246 |
12/03/2020 | 685 | £ 6.0340 | XLON | 09:03:23 | 50797190617517 |
12/03/2020 | 416 | £ 6.0280 | XLON | 09:03:38 | 50797190617697 |
12/03/2020 | 361 | £ 6.0240 | XLON | 09:04:26 | 50797190618212 |
12/03/2020 | 372 | £ 6.0220 | XLON | 09:04:31 | 50797190618226 |
12/03/2020 | 1,383 | £ 6.0180 | XLON | 09:04:40 | 50797190618244 |
12/03/2020 | 547 | £ 6.0180 | XLON | 09:04:40 | 50797190618245 |
12/03/2020 | 502 | £ 6.0220 | XLON | 09:05:38 | 50797190618710 |
12/03/2020 | 365 | £ 6.0180 | XLON | 09:05:44 | 50797190618807 |
12/03/2020 | 1,578 | £ 6.0180 | XLON | 09:06:00 | 50797190618901 |
12/03/2020 | 690 | £ 6.0120 | XLON | 09:06:30 | 50797190619171 |
12/03/2020 | 97 | £ 6.0120 | XLON | 09:06:30 | 50797190619172 |
12/03/2020 | 390 | £ 6.0120 | XLON | 09:06:34 | 50797190619205 |
12/03/2020 | 1,196 | £ 6.0200 | XLON | 09:07:14 | 50797190619536 |
12/03/2020 | 426 | £ 6.0160 | XLON | 09:07:23 | 50797190619631 |
12/03/2020 | 376 | £ 6.0040 | XLON | 09:08:25 | 50797190620206 |
12/03/2020 | 400 | £ 6.0000 | XLON | 09:08:31 | 50797190620265 |
12/03/2020 | 700 | £ 5.9940 | XLON | 09:08:33 | 50797190620356 |
12/03/2020 | 690 | £ 5.9900 | XLON | 09:09:29 | 50797190620699 |
12/03/2020 | 657 | £ 5.9860 | XLON | 09:09:39 | 50797190620828 |
12/03/2020 | 47 | £ 5.9880 | XLON | 09:09:46 | 50797190620861 |
12/03/2020 | 808 | £ 5.9900 | XLON | 09:09:56 | 50797190620989 |
12/03/2020 | 330 | £ 5.9900 | XLON | 09:09:56 | 50797190620990 |
12/03/2020 | 256 | £ 5.9900 | XLON | 09:10:07 | 50797190621123 |
12/03/2020 | 683 | £ 5.9880 | XLON | 09:10:09 | 50797190621135 |
12/03/2020 | 311 | £ 5.9880 | XLON | 09:10:09 | 50797190621136 |
12/03/2020 | 486 | £ 5.9940 | XLON | 09:10:55 | 50797190621515 |
12/03/2020 | 442 | £ 5.9940 | XLON | 09:10:55 | 50797190621527 |
12/03/2020 | 1,097 | £ 5.9900 | XLON | 09:11:25 | 50797190621717 |
12/03/2020 | 864 | £ 5.9900 | XLON | 09:11:28 | 50797190621748 |
12/03/2020 | 577 | £ 5.9900 | XLON | 09:11:52 | 50797190622060 |
12/03/2020 | 311 | £ 5.9900 | XLON | 09:12:14 | 50797190622208 |
12/03/2020 | 360 | £ 5.9900 | XLON | 09:12:14 | 50797190622209 |
12/03/2020 | 601 | £ 5.9860 | XLON | 09:12:42 | 50797190622515 |
12/03/2020 | 571 | £ 5.9860 | XLON | 09:12:55 | 50797190622602 |
12/03/2020 | 385 | £ 5.9880 | XLON | 09:13:15 | 50797190622783 |
12/03/2020 | 459 | £ 5.9840 | XLON | 09:13:57 | 50797190623071 |
12/03/2020 | 693 | £ 5.9900 | XLON | 09:14:22 | 50797190623321 |
12/03/2020 | 981 | £ 5.9900 | XLON | 09:14:22 | 50797190623325 |
12/03/2020 | 420 | £ 5.9900 | XLON | 09:14:25 | 50797190623342 |
12/03/2020 | 584 | £ 5.9920 | XLON | 09:14:44 | 50797190623528 |
12/03/2020 | 394 | £ 5.9900 | XLON | 09:14:44 | 50797190623533 |
12/03/2020 | 407 | £ 5.9880 | XLON | 09:15:05 | 50797190623584 |
12/03/2020 | 577 | £ 5.9880 | XLON | 09:15:44 | 50797190623870 |
12/03/2020 | 380 | £ 5.9880 | XLON | 09:15:44 | 50797190623893 |
12/03/2020 | 400 | £ 5.9900 | XLON | 09:16:15 | 50797190624122 |
12/03/2020 | 31 | £ 5.9900 | XLON | 09:16:15 | 50797190624123 |
12/03/2020 | 400 | £ 5.9920 | XLON | 09:17:00 | 50797190624431 |
12/03/2020 | 491 | £ 5.9880 | XLON | 09:17:03 | 50797190624458 |
12/03/2020 | 501 | £ 5.9900 | XLON | 09:17:03 | 50797190624459 |
12/03/2020 | 400 | £ 5.9920 | XLON | 09:17:19 | 50797190624569 |
12/03/2020 | 617 | £ 5.9880 | XLON | 09:17:22 | 50797190624596 |
12/03/2020 | 400 | £ 5.9880 | XLON | 09:18:20 | 50797190624925 |
12/03/2020 | 354 | £ 5.9880 | XLON | 09:18:24 | 50797190624945 |
12/03/2020 | 400 | £ 5.9880 | XLON | 09:18:30 | 50797190624952 |
12/03/2020 | 592 | £ 5.9940 | XLON | 09:19:02 | 50797190625274 |
12/03/2020 | 423 | £ 5.9940 | XLON | 09:19:02 | 50797190625275 |
12/03/2020 | 636 | £ 5.9940 | XLON | 09:19:02 | 50797190625276 |
12/03/2020 | 579 | £ 5.9940 | XLON | 09:19:07 | 50797190625317 |
12/03/2020 | 150 | £ 5.9860 | XLON | 09:19:37 | 50797190625561 |
12/03/2020 | 1,000 | £ 5.9860 | XLON | 09:19:37 | 50797190625562 |
12/03/2020 | 139 | £ 5.9860 | XLON | 09:19:37 | 50797190625563 |
12/03/2020 | 291 | £ 5.9820 | XLON | 09:20:03 | 50797190625776 |
12/03/2020 | 408 | £ 5.9820 | XLON | 09:20:03 | 50797190625777 |
12/03/2020 | 563 | £ 5.9940 | XLON | 09:20:44 | 50797190626259 |
12/03/2020 | 535 | £ 5.9940 | XLON | 09:20:44 | 50797190626263 |
12/03/2020 | 321 | £ 5.9880 | XLON | 09:21:40 | 50797190626677 |
12/03/2020 | 144 | £ 5.9880 | XLON | 09:21:40 | 50797190626678 |
12/03/2020 | 366 | £ 5.9880 | XLON | 09:21:56 | 50797190626784 |
12/03/2020 | 463 | £ 5.9860 | XLON | 09:22:02 | 50797190626832 |
12/03/2020 | 400 | £ 5.9960 | XLON | 09:22:31 | 50797190627037 |
12/03/2020 | 895 | £ 5.9960 | XLON | 09:22:45 | 50797190627101 |
12/03/2020 | 922 | £ 5.9960 | XLON | 09:22:46 | 50797190627106 |
12/03/2020 | 627 | £ 5.9900 | XLON | 09:23:05 | 50797190627300 |
12/03/2020 | 710 | £ 6.0060 | XLON | 09:24:16 | 50797190627869 |
12/03/2020 | 706 | £ 6.0060 | XLON | 09:24:18 | 50797190627898 |
12/03/2020 | 954 | £ 6.0060 | XLON | 09:24:18 | 50797190627900 |
12/03/2020 | 399 | £ 6.0060 | XLON | 09:24:44 | 50797190628294 |
12/03/2020 | 445 | £ 6.0040 | XLON | 09:25:00 | 50797190628398 |
12/03/2020 | 1,145 | £ 5.9940 | XLON | 09:26:49 | 50797190629273 |
12/03/2020 | 400 | £ 5.9940 | XLON | 09:26:51 | 50797190629286 |
12/03/2020 | 400 | £ 5.9940 | XLON | 09:26:52 | 50797190629287 |
12/03/2020 | 400 | £ 5.9940 | XLON | 09:26:54 | 50797190629295 |
12/03/2020 | 400 | £ 5.9960 | XLON | 09:27:03 | 50797190629357 |
12/03/2020 | 1,668 | £ 5.9920 | XLON | 09:27:05 | 50797190629424 |
12/03/2020 | 400 | £ 5.9940 | XLON | 09:28:21 | 50797190630035 |
12/03/2020 | 1,090 | £ 5.9900 | XLON | 09:28:27 | 50797190630095 |
12/03/2020 | 400 | £ 5.9900 | XLON | 09:28:44 | 50797190630189 |
12/03/2020 | 719 | £ 5.9900 | XLON | 09:28:45 | 50797190630191 |
12/03/2020 | 400 | £ 5.9900 | XLON | 09:29:15 | 50797190630395 |
12/03/2020 | 146 | £ 5.9900 | XLON | 09:29:15 | 50797190630396 |
12/03/2020 | 1,435 | £ 5.9880 | XLON | 09:29:17 | 50797190630421 |
12/03/2020 | 361 | £ 5.9940 | XLON | 09:29:29 | 50797190630584 |
12/03/2020 | 592 | £ 5.9780 | XLON | 09:29:55 | 50797190630910 |
12/03/2020 | 355 | £ 5.9760 | XLON | 09:30:42 | 50797190631229 |
12/03/2020 | 1,075 | £ 5.9740 | XLON | 09:30:50 | 50797190631257 |
12/03/2020 | 340 | £ 5.9720 | XLON | 09:30:54 | 50797190631275 |
12/03/2020 | 28 | £ 5.9720 | XLON | 09:30:54 | 50797190631276 |
12/03/2020 | 451 | £ 5.9700 | XLON | 09:31:18 | 50797190631406 |
12/03/2020 | 400 | £ 5.9820 | XLON | 09:32:30 | 50797190631845 |
12/03/2020 | 995 | £ 6.0060 | XLON | 09:33:55 | 50797190632453 |
12/03/2020 | 247 | £ 6.0040 | XLON | 09:33:56 | 50797190632492 |
12/03/2020 | 238 | £ 6.0080 | XLON | 09:34:04 | 50797190632609 |
12/03/2020 | 400 | £ 6.0080 | XLON | 09:34:06 | 50797190632621 |
12/03/2020 | 290 | £ 6.0080 | XLON | 09:34:06 | 50797190632622 |
12/03/2020 | 229 | £ 6.0080 | XLON | 09:34:06 | 50797190632623 |
12/03/2020 | 287 | £ 6.0080 | XLON | 09:34:06 | 50797190632624 |
12/03/2020 | 237 | £ 6.0080 | XLON | 09:34:08 | 50797190632633 |
12/03/2020 | 400 | £ 6.0100 | XLON | 09:34:15 | 50797190632801 |
12/03/2020 | 246 | £ 6.0100 | XLON | 09:34:15 | 50797190632802 |
12/03/2020 | 386 | £ 6.0100 | XLON | 09:34:23 | 50797190632856 |
12/03/2020 | 1,088 | £ 6.0060 | XLON | 09:34:27 | 50797190632929 |
12/03/2020 | 489 | £ 6.0060 | XLON | 09:34:27 | 50797190632930 |
12/03/2020 | 788 | £ 6.0080 | XLON | 09:34:55 | 50797190633118 |
12/03/2020 | 390 | £ 6.0060 | XLON | 09:35:10 | 50797190633209 |
12/03/2020 | 381 | £ 6.0020 | XLON | 09:35:22 | 50797190633305 |
12/03/2020 | 1,090 | £ 6.0020 | XLON | 09:36:32 | 50797190633868 |
12/03/2020 | 650 | £ 5.9960 | XLON | 09:36:32 | 50797190633872 |
12/03/2020 | 8 | £ 5.9980 | XLON | 09:36:32 | 50797190633873 |
12/03/2020 | 604 | £ 5.9960 | XLON | 09:36:51 | 50797190633970 |
12/03/2020 | 481 | £ 5.9920 | XLON | 09:36:51 | 50797190634111 |
12/03/2020 | 628 | £ 5.9880 | XLON | 09:37:34 | 50797190634490 |
12/03/2020 | 400 | £ 5.9840 | XLON | 09:37:55 | 50797190634658 |
12/03/2020 | 392 | £ 5.9840 | XLON | 09:37:55 | 50797190634659 |
12/03/2020 | 612 | £ 5.9920 | XLON | 09:38:24 | 50797190634958 |
12/03/2020 | 522 | £ 5.9920 | XLON | 09:38:24 | 50797190634989 |
12/03/2020 | 527 | £ 5.9980 | XLON | 09:39:02 | 50797190635384 |
12/03/2020 | 400 | £ 5.9960 | XLON | 09:40:06 | 50797190635728 |
12/03/2020 | 257 | £ 5.9960 | XLON | 09:40:13 | 50797190635783 |
12/03/2020 | 237 | £ 5.9960 | XLON | 09:40:13 | 50797190635784 |
12/03/2020 | 138 | £ 5.9980 | XLON | 09:40:16 | 50797190635813 |
12/03/2020 | 303 | £ 6.0000 | XLON | 09:40:34 | 50797190636152 |
12/03/2020 | 214 | £ 6.0000 | XLON | 09:40:34 | 50797190636153 |
12/03/2020 | 97 | £ 6.0000 | XLON | 09:40:34 | 50797190636154 |
12/03/2020 | 400 | £ 5.9980 | XLON | 09:40:42 | 50797190636276 |
12/03/2020 | 378 | £ 5.9980 | XLON | 09:40:49 | 50797190636316 |
12/03/2020 | 545 | £ 5.9980 | XLON | 09:40:55 | 50797190636364 |
12/03/2020 | 504 | £ 5.9980 | XLON | 09:41:08 | 50797190636435 |
12/03/2020 | 83 | £ 5.9980 | XLON | 09:41:08 | 50797190636436 |
12/03/2020 | 1,519 | £ 6.0020 | XLON | 09:41:45 | 50797190636731 |
12/03/2020 | 400 | £ 6.0180 | XLON | 09:42:37 | 50797190637135 |
12/03/2020 | 597 | £ 6.0180 | XLON | 09:42:46 | 50797190637180 |
12/03/2020 | 400 | £ 6.0180 | XLON | 09:42:46 | 50797190637273 |
12/03/2020 | 240 | £ 6.0180 | XLON | 09:42:46 | 50797190637274 |
12/03/2020 | 35 | £ 6.0180 | XLON | 09:42:46 | 50797190637286 |
12/03/2020 | 400 | £ 6.0180 | XLON | 09:42:46 | 50797190637287 |
12/03/2020 | 63 | £ 6.0180 | XLON | 09:42:46 | 50797190637288 |
12/03/2020 | 501 | £ 6.0160 | XLON | 09:43:06 | 50797190637476 |
12/03/2020 | 589 | £ 6.0040 | XLON | 09:43:28 | 50797190637655 |
12/03/2020 | 87 | £ 6.0060 | XLON | 09:43:29 | 50797190637738 |
12/03/2020 | 621 | £ 6.0040 | XLON | 09:43:36 | 50797190637763 |
12/03/2020 | 632 | £ 6.0040 | XLON | 09:44:00 | 50797190637845 |
12/03/2020 | 141 | £ 6.0040 | XLON | 09:44:00 | 50797190637846 |
12/03/2020 | 632 | £ 6.0040 | XLON | 09:44:00 | 50797190637855 |
12/03/2020 | 359 | £ 6.0200 | XLON | 09:45:20 | 50797190638707 |
12/03/2020 | 400 | £ 6.0200 | XLON | 09:45:37 | 50797190638847 |
12/03/2020 | 366 | £ 6.0240 | XLON | 09:45:44 | 50797190638922 |
12/03/2020 | 441 | £ 6.0280 | XLON | 09:45:58 | 50797190639026 |
12/03/2020 | 447 | £ 6.0280 | XLON | 09:45:58 | 50797190639037 |
12/03/2020 | 400 | £ 6.0440 | XLON | 09:46:45 | 50797190639488 |
12/03/2020 | 292 | £ 6.0440 | XLON | 09:46:45 | 50797190639489 |
12/03/2020 | 400 | £ 6.0380 | XLON | 09:46:56 | 50797190639575 |
12/03/2020 | 125 | £ 6.0380 | XLON | 09:46:56 | 50797190639576 |
12/03/2020 | 669 | £ 6.0380 | XLON | 09:46:56 | 50797190639578 |
12/03/2020 | 380 | £ 6.0460 | XLON | 09:47:26 | 50797190639844 |
12/03/2020 | 477 | £ 6.0440 | XLON | 09:47:29 | 50797190639851 |
12/03/2020 | 490 | £ 6.0520 | XLON | 09:47:55 | 50797190640123 |
12/03/2020 | 372 | £ 6.0540 | XLON | 09:48:07 | 50797190640240 |
12/03/2020 | 744 | £ 6.0520 | XLON | 09:48:07 | 50797190640265 |
12/03/2020 | 486 | £ 6.0540 | XLON | 09:48:07 | 50797190640264 |
12/03/2020 | 479 | £ 6.0540 | XLON | 09:48:43 | 50797190640587 |
12/03/2020 | 1,024 | £ 6.0540 | XLON | 09:48:43 | 50797190640592 |
12/03/2020 | 399 | £ 6.0420 | XLON | 09:49:11 | 50797190640764 |
12/03/2020 | 460 | £ 6.0540 | XLON | 09:49:28 | 50797190640981 |
12/03/2020 | 400 | £ 6.0640 | XLON | 09:50:07 | 50797190641393 |
12/03/2020 | 356 | £ 6.0620 | XLON | 09:50:13 | 50797190641436 |
12/03/2020 | 1,276 | £ 6.0620 | XLON | 09:50:25 | 50797190641557 |
12/03/2020 | 427 | £ 6.0620 | XLON | 09:50:39 | 50797190641666 |
12/03/2020 | 963 | £ 6.0540 | XLON | 09:51:15 | 50797190642028 |
12/03/2020 | 711 | £ 6.0460 | XLON | 09:52:14 | 50797190642562 |
12/03/2020 | 487 | £ 6.0440 | XLON | 09:52:20 | 50797190642605 |
12/03/2020 | 498 | £ 6.0440 | XLON | 09:52:20 | 50797190642609 |
12/03/2020 | 75 | £ 6.0380 | XLON | 09:52:26 | 50797190642650 |
12/03/2020 | 341 | £ 6.0380 | XLON | 09:52:26 | 50797190642656 |
12/03/2020 | 1,090 | £ 6.0500 | XLON | 09:53:30 | 50797190643338 |
12/03/2020 | 675 | £ 6.0580 | XLON | 09:54:10 | 50797190643748 |
12/03/2020 | 690 | £ 6.0580 | XLON | 09:54:10 | 50797190643757 |
12/03/2020 | 1,047 | £ 6.0580 | XLON | 09:54:43 | 50797190643939 |
12/03/2020 | 424 | £ 6.0580 | XLON | 09:54:43 | 50797190643942 |
12/03/2020 | 1,154 | £ 6.0540 | XLON | 09:55:28 | 50797190644304 |
12/03/2020 | 374 | £ 6.0540 | XLON | 09:55:50 | 50797190644513 |
12/03/2020 | 545 | £ 6.0620 | XLON | 09:56:39 | 50797190644956 |
12/03/2020 | 827 | £ 6.0620 | XLON | 09:56:39 | 50797190644983 |
12/03/2020 | 541 | £ 6.0660 | XLON | 09:56:54 | 50797190645110 |
12/03/2020 | 370 | £ 6.0720 | XLON | 09:57:41 | 50797190645702 |
12/03/2020 | 150 | £ 6.0720 | XLON | 09:57:52 | 50797190645794 |
12/03/2020 | 887 | £ 6.0720 | XLON | 09:57:52 | 50797190645795 |
12/03/2020 | 681 | £ 6.0720 | XLON | 09:57:52 | 50797190645798 |
12/03/2020 | 316 | £ 6.0640 | XLON | 09:58:28 | 50797190646095 |
12/03/2020 | 374 | £ 6.0640 | XLON | 09:58:28 | 50797190646096 |
12/03/2020 | 240 | £ 6.0420 | XLON | 10:00:16 | 50797190647009 |
12/03/2020 | 140 | £ 6.0420 | XLON | 10:00:16 | 50797190647010 |
12/03/2020 | 267 | £ 6.0380 | XLON | 10:00:22 | 50797190647126 |
12/03/2020 | 653 | £ 6.0400 | XLON | 10:00:35 | 50797190647251 |
12/03/2020 | 685 | £ 6.0400 | XLON | 10:00:35 | 50797190647252 |
12/03/2020 | 933 | £ 6.0440 | XLON | 10:00:54 | 50797190647402 |
12/03/2020 | 824 | £ 6.0400 | XLON | 10:01:38 | 50797190647701 |
12/03/2020 | 535 | £ 6.0440 | XLON | 10:02:29 | 50797190647887 |
12/03/2020 | 624 | £ 6.0360 | XLON | 10:03:32 | 50797190648313 |
12/03/2020 | 418 | £ 6.0360 | XLON | 10:03:56 | 50797190648422 |
12/03/2020 | 358 | £ 6.0360 | XLON | 10:04:17 | 50797190648556 |
12/03/2020 | 301 | £ 6.0360 | XLON | 10:04:17 | 50797190648568 |
12/03/2020 | 56 | £ 6.0360 | XLON | 10:04:17 | 50797190648569 |
12/03/2020 | 797 | £ 6.0320 | XLON | 10:04:48 | 50797190648674 |
12/03/2020 | 722 | £ 6.0360 | XLON | 10:05:12 | 50797190648940 |
12/03/2020 | 400 | £ 6.0260 | XLON | 10:05:53 | 50797190649125 |
12/03/2020 | 312 | £ 6.0260 | XLON | 10:05:53 | 50797190649126 |
12/03/2020 | 916 | £ 6.0460 | XLON | 10:06:11 | 50797190649535 |
12/03/2020 | 174 | £ 6.0440 | XLON | 10:06:16 | 50797190649584 |
12/03/2020 | 567 | £ 6.0440 | XLON | 10:06:16 | 50797190649583 |
12/03/2020 | 372 | £ 6.0440 | XLON | 10:06:21 | 50797190649619 |
12/03/2020 | 186 | £ 6.0420 | XLON | 10:06:24 | 50797190649631 |
12/03/2020 | 650 | £ 6.0400 | XLON | 10:06:25 | 50797190649672 |
12/03/2020 | 75 | £ 6.0400 | XLON | 10:06:25 | 50797190649673 |
12/03/2020 | 400 | £ 6.0440 | XLON | 10:06:38 | 50797190649796 |
12/03/2020 | 208 | £ 6.0440 | XLON | 10:06:38 | 50797190649797 |
12/03/2020 | 239 | £ 6.0420 | XLON | 10:06:43 | 50797190649922 |
12/03/2020 | 156 | £ 6.0420 | XLON | 10:06:43 | 50797190649923 |
12/03/2020 | 400 | £ 6.0420 | XLON | 10:06:53 | 50797190650003 |
12/03/2020 | 352 | £ 6.0420 | XLON | 10:06:55 | 50797190650011 |
12/03/2020 | 1,341 | £ 6.0400 | XLON | 10:06:59 | 50797190650023 |
12/03/2020 | 961 | £ 6.0340 | XLON | 10:07:43 | 50797190650463 |
12/03/2020 | 664 | £ 6.0320 | XLON | 10:08:39 | 50797190650932 |
12/03/2020 | 638 | £ 6.0320 | XLON | 10:08:40 | 50797190650939 |
12/03/2020 | 496 | £ 6.0280 | XLON | 10:08:48 | 50797190651024 |
12/03/2020 | 453 | £ 6.0280 | XLON | 10:09:03 | 50797190651116 |
12/03/2020 | 608 | £ 6.0320 | XLON | 10:09:37 | 50797190651337 |
12/03/2020 | 430 | £ 6.0500 | XLON | 10:10:55 | 50797190652151 |
12/03/2020 | 443 | £ 6.0500 | XLON | 10:10:55 | 50797190652152 |
12/03/2020 | 368 | £ 6.0480 | XLON | 10:11:10 | 50797190652217 |
12/03/2020 | 363 | £ 6.0480 | XLON | 10:11:24 | 50797190652282 |
12/03/2020 | 408 | £ 6.0420 | XLON | 10:11:41 | 50797190652603 |
12/03/2020 | 1,153 | £ 6.0440 | XLON | 10:12:00 | 50797190652679 |
12/03/2020 | 803 | £ 6.0480 | XLON | 10:12:15 | 50797190652813 |
12/03/2020 | 372 | £ 6.0440 | XLON | 10:12:22 | 50797190652854 |
12/03/2020 | 510 | £ 6.0400 | XLON | 10:12:47 | 50797190652999 |
12/03/2020 | 406 | £ 6.0300 | XLON | 10:13:32 | 50797190653292 |
12/03/2020 | 231 | £ 6.0300 | XLON | 10:13:32 | 50797190653293 |
12/03/2020 | 235 | £ 6.0300 | XLON | 10:13:32 | 50797190653294 |
12/03/2020 | 376 | £ 6.0300 | XLON | 10:13:32 | 50797190653295 |
12/03/2020 | 404 | £ 6.0280 | XLON | 10:13:33 | 50797190653307 |
12/03/2020 | 362 | £ 6.0260 | XLON | 10:13:46 | 50797190653404 |
12/03/2020 | 363 | £ 6.0200 | XLON | 10:13:46 | 50797190653418 |
12/03/2020 | 400 | £ 6.0120 | XLON | 10:16:02 | 50797190654674 |
12/03/2020 | 542 | £ 6.0140 | XLON | 10:16:02 | 50797190654675 |
12/03/2020 | 253 | £ 6.0140 | XLON | 10:16:02 | 50797190654676 |
12/03/2020 | 276 | £ 6.0140 | XLON | 10:16:02 | 50797190654677 |
12/03/2020 | 400 | £ 6.0140 | XLON | 10:16:14 | 50797190654775 |
12/03/2020 | 767 | £ 6.0140 | XLON | 10:16:45 | 50797190655110 |
12/03/2020 | 847 | £ 6.0140 | XLON | 10:16:45 | 50797190655113 |
12/03/2020 | 1,290 | £ 6.0140 | XLON | 10:17:04 | 50797190655302 |
12/03/2020 | 676 | £ 6.0180 | XLON | 10:17:25 | 50797190655764 |
12/03/2020 | 686 | £ 6.0180 | XLON | 10:17:46 | 50797190655969 |
12/03/2020 | 621 | £ 6.0180 | XLON | 10:17:46 | 50797190656047 |
12/03/2020 | 379 | £ 6.0100 | XLON | 10:18:09 | 50797190656329 |
12/03/2020 | 574 | £ 6.0200 | XLON | 10:18:43 | 50797190656729 |
12/03/2020 | 890 | £ 6.0140 | XLON | 10:18:51 | 50797190656827 |
12/03/2020 | 457 | £ 6.0040 | XLON | 10:19:22 | 50797190657076 |
12/03/2020 | 603 | £ 6.0040 | XLON | 10:20:54 | 50797190657765 |
12/03/2020 | 400 | £ 6.0080 | XLON | 10:21:19 | 50797190657876 |
12/03/2020 | 639 | £ 6.0080 | XLON | 10:21:28 | 50797190657907 |
12/03/2020 | 624 | £ 6.0040 | XLON | 10:21:43 | 50797190658046 |
12/03/2020 | 1,200 | £ 6.0040 | XLON | 10:21:44 | 50797190658087 |
12/03/2020 | 484 | £ 6.0040 | XLON | 10:21:44 | 50797190658088 |
12/03/2020 | 400 | £ 6.0040 | XLON | 10:21:44 | 50797190658089 |
12/03/2020 | 242 | £ 6.0040 | XLON | 10:21:44 | 50797190658090 |
12/03/2020 | 558 | £ 6.0040 | XLON | 10:21:44 | 50797190658091 |
12/03/2020 | 438 | £ 6.0000 | XLON | 10:23:09 | 50797190659230 |
12/03/2020 | 239 | £ 6.0000 | XLON | 10:23:09 | 50797190659231 |
12/03/2020 | 400 | £ 6.0040 | XLON | 10:24:02 | 50797190659610 |
12/03/2020 | 213 | £ 6.0040 | XLON | 10:24:02 | 50797190659611 |
12/03/2020 | 1,007 | £ 6.0000 | XLON | 10:24:09 | 50797190659663 |
12/03/2020 | 257 | £ 6.0000 | XLON | 10:24:09 | 50797190659664 |
12/03/2020 | 284 | £ 5.9920 | XLON | 10:24:48 | 50797190660036 |
12/03/2020 | 318 | £ 5.9920 | XLON | 10:24:48 | 50797190660037 |
12/03/2020 | 372 | £ 5.9960 | XLON | 10:25:01 | 50797190660130 |
12/03/2020 | 86 | £ 5.9960 | XLON | 10:25:01 | 50797190660131 |
12/03/2020 | 175 | £ 5.9920 | XLON | 10:25:15 | 50797190660402 |
12/03/2020 | 225 | £ 5.9940 | XLON | 10:25:15 | 50797190660403 |
12/03/2020 | 675 | £ 5.9920 | XLON | 10:25:25 | 50797190660463 |
12/03/2020 | 493 | £ 5.9900 | XLON | 10:25:27 | 50797190660476 |
12/03/2020 | 784 | £ 5.9940 | XLON | 10:25:40 | 50797190660577 |
12/03/2020 | 771 | £ 5.9960 | XLON | 10:26:06 | 50797190660937 |
12/03/2020 | 379 | £ 6.0000 | XLON | 10:27:36 | 50797190661379 |
12/03/2020 | 476 | £ 6.0140 | XLON | 10:29:05 | 50797190662032 |
12/03/2020 | 524 | £ 6.0160 | XLON | 10:29:28 | 50797190662240 |
12/03/2020 | 485 | £ 6.0020 | XLON | 10:30:09 | 50797190662555 |
12/03/2020 | 487 | £ 6.0020 | XLON | 10:30:09 | 50797190662576 |
12/03/2020 | 1,010 | £ 6.0000 | XLON | 10:31:00 | 50797190663053 |
12/03/2020 | 626 | £ 6.0020 | XLON | 10:31:27 | 50797190663152 |
12/03/2020 | 395 | £ 6.0120 | XLON | 10:32:35 | 50797190663736 |
12/03/2020 | 20 | £ 6.0120 | XLON | 10:32:35 | 50797190663737 |
12/03/2020 | 585 | £ 6.0120 | XLON | 10:33:14 | 50797190664244 |
12/03/2020 | 400 | £ 6.0020 | XLON | 10:34:05 | 50797190664608 |
12/03/2020 | 400 | £ 6.0020 | XLON | 10:34:05 | 50797190664614 |
12/03/2020 | 1,400 | £ 5.9960 | XLON | 10:34:19 | 50797190664697 |
12/03/2020 | 209 | £ 5.9960 | XLON | 10:34:19 | 50797190664698 |
12/03/2020 | 186 | £ 5.9960 | XLON | 10:34:19 | 50797190664702 |
12/03/2020 | 450 | £ 5.9940 | XLON | 10:35:19 | 50797190665079 |
12/03/2020 | 27 | £ 5.9920 | XLON | 10:35:27 | 50797190665162 |
12/03/2020 | 389 | £ 5.9920 | XLON | 10:35:27 | 50797190665163 |
12/03/2020 | 461 | £ 5.9880 | XLON | 10:36:03 | 50797190665430 |
12/03/2020 | 401 | £ 6.0100 | XLON | 10:42:15 | 50797190667958 |
12/03/2020 | 400 | £ 6.0160 | XLON | 10:42:58 | 50797190668307 |
12/03/2020 | 356 | £ 6.0160 | XLON | 10:43:00 | 50797190668309 |
12/03/2020 | 355 | £ 6.0200 | XLON | 10:43:47 | 50797190668687 |
12/03/2020 | 300 | £ 6.0200 | XLON | 10:43:47 | 50797190668693 |
12/03/2020 | 1,057 | £ 6.0200 | XLON | 10:43:47 | 50797190668694 |
12/03/2020 | 400 | £ 6.0180 | XLON | 10:43:50 | 50797190668701 |
12/03/2020 | 400 | £ 6.0180 | XLON | 10:43:52 | 50797190668702 |
12/03/2020 | 523 | £ 6.0140 | XLON | 10:44:01 | 50797190668745 |
12/03/2020 | 1,202 | £ 6.0140 | XLON | 10:44:01 | 50797190668746 |
12/03/2020 | 542 | £ 6.0120 | XLON | 10:44:02 | 50797190668788 |
12/03/2020 | 765 | £ 6.0120 | XLON | 10:44:11 | 50797190668844 |
12/03/2020 | 984 | £ 6.0120 | XLON | 10:44:11 | 50797190668845 |
12/03/2020 | 1,556 | £ 6.0120 | XLON | 10:44:35 | 50797190669005 |
12/03/2020 | 378 | £ 6.0100 | XLON | 10:44:42 | 50797190669042 |
12/03/2020 | 659 | £ 6.0080 | XLON | 10:44:53 | 50797190669186 |
12/03/2020 | 837 | £ 6.0000 | XLON | 10:45:00 | 50797190669231 |
12/03/2020 | 665 | £ 6.0180 | XLON | 10:46:45 | 50797190670089 |
12/03/2020 | 146 | £ 6.0120 | XLON | 10:49:01 | 50797190671401 |
12/03/2020 | 400 | £ 6.0120 | XLON | 10:49:02 | 50797190671415 |
12/03/2020 | 276 | £ 6.0120 | XLON | 10:49:02 | 50797190671416 |
12/03/2020 | 400 | £ 6.0120 | XLON | 10:49:02 | 50797190671437 |
12/03/2020 | 400 | £ 6.0120 | XLON | 10:49:03 | 50797190671443 |
12/03/2020 | 276 | £ 6.0120 | XLON | 10:49:03 | 50797190671444 |
12/03/2020 | 400 | £ 6.0120 | XLON | 10:49:03 | 50797190671448 |
12/03/2020 | 400 | £ 6.0120 | XLON | 10:49:09 | 50797190671505 |
12/03/2020 | 276 | £ 6.0120 | XLON | 10:49:09 | 50797190671506 |
12/03/2020 | 176 | £ 6.0120 | XLON | 10:49:09 | 50797190671507 |
12/03/2020 | 400 | £ 6.0120 | XLON | 10:49:20 | 50797190671609 |
12/03/2020 | 400 | £ 6.0120 | XLON | 10:49:54 | 50797190671719 |
12/03/2020 | 400 | £ 6.0140 | XLON | 10:50:02 | 50797190671821 |
12/03/2020 | 263 | £ 6.0140 | XLON | 10:50:02 | 50797190671822 |
12/03/2020 | 972 | £ 6.0100 | XLON | 10:50:30 | 50797190672059 |
12/03/2020 | 650 | £ 6.0140 | XLON | 10:52:17 | 50797190672741 |
12/03/2020 | 84 | £ 6.0140 | XLON | 10:52:17 | 50797190672742 |
12/03/2020 | 245 | £ 6.0080 | XLON | 10:52:30 | 50797190672885 |
12/03/2020 | 595 | £ 6.0120 | XLON | 10:53:26 | 50797190673112 |
12/03/2020 | 104 | £ 6.0180 | XLON | 10:54:40 | 50797190673513 |
12/03/2020 | 930 | £ 6.0180 | XLON | 10:54:45 | 50797190673533 |
12/03/2020 | 417 | £ 6.0160 | XLON | 10:54:56 | 50797190673579 |
12/03/2020 | 425 | £ 6.0140 | XLON | 10:55:00 | 50797190673621 |
12/03/2020 | 463 | £ 6.0160 | XLON | 10:55:43 | 50797190674031 |
12/03/2020 | 349 | £ 6.0100 | XLON | 10:56:13 | 50797190674227 |
12/03/2020 | 539 | £ 6.0120 | XLON | 10:57:46 | 50797190674749 |
12/03/2020 | 424 | £ 6.0200 | XLON | 10:58:36 | 50797190675114 |
12/03/2020 | 400 | £ 6.0200 | XLON | 10:58:38 | 50797190675125 |
12/03/2020 | 176 | £ 6.0160 | XLON | 10:58:53 | 50797190675189 |
12/03/2020 | 598 | £ 6.0260 | XLON | 10:59:47 | 50797190675739 |
12/03/2020 | 563 | £ 6.0260 | XLON | 10:59:53 | 50797190675777 |
12/03/2020 | 400 | £ 6.0260 | XLON | 10:59:53 | 50797190675807 |
12/03/2020 | 400 | £ 6.0360 | XLON | 11:00:02 | 50797190675904 |
12/03/2020 | 89 | £ 6.0360 | XLON | 11:00:02 | 50797190675905 |
12/03/2020 | 1,011 | £ 6.0320 | XLON | 11:00:02 | 50797190675909 |
12/03/2020 | 747 | £ 6.0340 | XLON | 11:00:52 | 50797190676255 |
12/03/2020 | 645 | £ 6.0360 | XLON | 11:00:52 | 50797190676257 |
12/03/2020 | 29 | £ 6.0360 | XLON | 11:00:52 | 50797190676258 |
12/03/2020 | 599 | £ 6.0340 | XLON | 11:01:00 | 50797190676316 |
12/03/2020 | 436 | £ 6.0320 | XLON | 11:01:12 | 50797190676363 |
12/03/2020 | 482 | £ 6.0280 | XLON | 11:01:18 | 50797190676418 |
12/03/2020 | 650 | £ 6.0280 | XLON | 11:01:18 | 50797190676485 |
12/03/2020 | 125 | £ 6.0280 | XLON | 11:01:18 | 50797190676486 |
12/03/2020 | 405 | £ 6.0280 | XLON | 11:01:25 | 50797190676554 |
12/03/2020 | 762 | £ 6.0120 | XLON | 11:02:19 | 50797190676934 |
12/03/2020 | 533 | £ 6.0060 | XLON | 11:04:02 | 50797190677664 |
12/03/2020 | 644 | £ 6.0040 | XLON | 11:04:17 | 50797190677792 |
12/03/2020 | 508 | £ 6.0000 | XLON | 11:04:20 | 50797190677834 |
12/03/2020 | 651 | £ 6.0020 | XLON | 11:04:34 | 50797190677974 |
12/03/2020 | 547 | £ 6.0000 | XLON | 11:04:39 | 50797190678021 |
12/03/2020 | 29 | £ 5.9900 | XLON | 11:05:11 | 50797190678223 |
12/03/2020 | 417 | £ 5.9900 | XLON | 11:05:11 | 50797190678224 |
12/03/2020 | 47 | £ 5.9900 | XLON | 11:05:11 | 50797190678225 |
12/03/2020 | 636 | £ 5.9900 | XLON | 11:07:52 | 50797190679452 |
12/03/2020 | 393 | £ 5.9920 | XLON | 11:07:54 | 50797190679472 |
12/03/2020 | 544 | £ 5.9900 | XLON | 11:07:56 | 50797190679482 |
12/03/2020 | 913 | £ 5.9940 | XLON | 11:08:06 | 50797190679570 |
12/03/2020 | 736 | £ 5.9940 | XLON | 11:09:05 | 50797190679982 |
12/03/2020 | 600 | £ 5.9840 | XLON | 11:10:07 | 50797190680596 |
12/03/2020 | 400 | £ 5.9860 | XLON | 11:12:29 | 50797190681442 |
12/03/2020 | 400 | £ 5.9900 | XLON | 11:13:22 | 50797190681793 |
12/03/2020 | 642 | £ 5.9900 | XLON | 11:13:22 | 50797190681794 |
12/03/2020 | 1,431 | £ 5.9900 | XLON | 11:14:13 | 50797190682007 |
12/03/2020 | 498 | £ 5.9840 | XLON | 11:14:28 | 50797190682192 |
12/03/2020 | 912 | £ 5.9840 | XLON | 11:14:49 | 50797190682247 |
12/03/2020 | 466 | £ 5.9820 | XLON | 11:15:25 | 50797190682510 |
12/03/2020 | 583 | £ 5.9780 | XLON | 11:15:48 | 50797190682665 |
12/03/2020 | 376 | £ 5.9840 | XLON | 11:17:12 | 50797190683215 |
12/03/2020 | 747 | £ 5.9820 | XLON | 11:17:35 | 50797190683271 |
12/03/2020 | 479 | £ 5.9800 | XLON | 11:18:35 | 50797190683558 |
12/03/2020 | 552 | £ 5.9800 | XLON | 11:19:18 | 50797190683748 |
12/03/2020 | 883 | £ 5.9800 | XLON | 11:20:35 | 50797190684258 |
12/03/2020 | 984 | £ 5.9880 | XLON | 11:22:12 | 50797190684762 |
12/03/2020 | 1,231 | £ 5.9860 | XLON | 11:24:06 | 50797190685319 |
12/03/2020 | 442 | £ 5.9900 | XLON | 11:24:16 | 50797190685504 |
12/03/2020 | 405 | £ 5.9880 | XLON | 11:24:26 | 50797190685542 |
12/03/2020 | 450 | £ 5.9820 | XLON | 11:25:06 | 50797190685785 |
12/03/2020 | 928 | £ 5.9860 | XLON | 11:27:17 | 50797190686602 |
12/03/2020 | 746 | £ 5.9820 | XLON | 11:28:25 | 50797190686851 |
12/03/2020 | 1,000 | £ 5.9840 | XLON | 11:30:24 | 50797190687633 |
12/03/2020 | 12 | £ 5.9840 | XLON | 11:30:24 | 50797190687634 |
12/03/2020 | 441 | £ 5.9840 | XLON | 11:31:14 | 50797190687872 |
12/03/2020 | 803 | £ 5.9820 | XLON | 11:32:24 | 50797190688293 |
12/03/2020 | 400 | £ 5.9820 | XLON | 11:32:46 | 50797190688405 |
12/03/2020 | 815 | £ 5.9820 | XLON | 11:32:49 | 50797190688424 |
12/03/2020 | 576 | £ 5.9860 | XLON | 11:33:28 | 50797190688579 |
12/03/2020 | 390 | £ 5.9840 | XLON | 11:33:31 | 50797190688634 |
12/03/2020 | 21 | £ 5.9840 | XLON | 11:33:31 | 50797190688635 |
12/03/2020 | 765 | £ 5.9900 | XLON | 11:35:08 | 50797190689087 |
12/03/2020 | 693 | £ 5.9920 | XLON | 11:35:18 | 50797190689277 |
12/03/2020 | 764 | £ 5.9960 | XLON | 11:36:06 | 50797190689850 |
12/03/2020 | 509 | £ 5.9940 | XLON | 11:37:47 | 50797190690378 |
12/03/2020 | 400 | £ 5.9940 | XLON | 11:37:47 | 50797190690386 |
12/03/2020 | 186 | £ 5.9940 | XLON | 11:37:47 | 50797190690387 |
12/03/2020 | 405 | £ 5.9940 | XLON | 11:38:35 | 50797190690564 |
12/03/2020 | 484 | £ 5.9920 | XLON | 11:39:22 | 50797190690782 |
12/03/2020 | 510 | £ 5.9880 | XLON | 11:40:22 | 50797190691013 |
12/03/2020 | 431 | £ 5.9780 | XLON | 11:42:37 | 50797190691679 |
12/03/2020 | 386 | £ 5.9780 | XLON | 11:42:38 | 50797190691736 |
12/03/2020 | 1,021 | £ 5.9800 | XLON | 11:43:35 | 50797190692204 |
12/03/2020 | 182 | £ 5.9740 | XLON | 11:43:55 | 50797190692391 |
12/03/2020 | 498 | £ 5.9740 | XLON | 11:43:55 | 50797190692392 |
12/03/2020 | 276 | £ 5.9700 | XLON | 11:44:09 | 50797190692497 |
12/03/2020 | 161 | £ 5.9700 | XLON | 11:44:09 | 50797190692507 |
12/03/2020 | 617 | £ 5.9740 | XLON | 11:44:59 | 50797190692854 |
12/03/2020 | 338 | £ 5.9680 | XLON | 11:46:41 | 50797190693502 |
12/03/2020 | 450 | £ 5.9820 | XLON | 11:48:52 | 50797190694241 |
12/03/2020 | 505 | £ 5.9820 | XLON | 11:48:52 | 50797190694246 |
12/03/2020 | 152 | £ 5.9820 | XLON | 11:48:52 | 50797190694247 |
12/03/2020 | 535 | £ 5.9820 | XLON | 11:48:52 | 50797190694269 |
12/03/2020 | 864 | £ 5.9860 | XLON | 11:49:26 | 50797190694546 |
12/03/2020 | 428 | £ 5.9860 | XLON | 11:49:27 | 50797190694600 |
12/03/2020 | 469 | £ 5.9820 | XLON | 11:49:47 | 50797190694695 |
12/03/2020 | 558 | £ 5.9860 | XLON | 11:49:53 | 50797190694729 |
12/03/2020 | 506 | £ 5.9820 | XLON | 11:50:07 | 50797190694823 |
12/03/2020 | 889 | £ 5.9800 | XLON | 11:51:45 | 50797190695324 |
12/03/2020 | 617 | £ 5.9800 | XLON | 11:51:45 | 50797190695327 |
12/03/2020 | 695 | £ 5.9800 | XLON | 11:52:09 | 50797190695458 |
12/03/2020 | 86 | £ 5.9800 | XLON | 11:52:09 | 50797190695459 |
12/03/2020 | 395 | £ 5.9820 | XLON | 11:53:53 | 50797190696060 |
12/03/2020 | 58 | £ 5.9820 | XLON | 11:53:53 | 50797190696061 |
12/03/2020 | 558 | £ 5.9840 | XLON | 11:54:52 | 50797190696284 |
12/03/2020 | 1,070 | £ 5.9840 | XLON | 11:55:19 | 50797190696437 |
12/03/2020 | 365 | £ 5.9820 | XLON | 11:55:29 | 50797190696599 |
12/03/2020 | 897 | £ 5.9840 | XLON | 11:56:26 | 50797190697038 |
12/03/2020 | 571 | £ 5.9960 | XLON | 11:58:04 | 50797190697591 |
12/03/2020 | 1,035 | £ 5.9960 | XLON | 11:58:04 | 50797190697602 |
12/03/2020 | 414 | £ 5.9980 | XLON | 11:58:09 | 50797190697636 |
12/03/2020 | 428 | £ 6.0000 | XLON | 11:58:34 | 50797190697798 |
12/03/2020 | 428 | £ 6.0000 | XLON | 11:58:34 | 50797190697823 |
12/03/2020 | 714 | £ 6.0020 | XLON | 11:59:03 | 50797190697966 |
12/03/2020 | 628 | £ 6.0040 | XLON | 12:02:41 | 50797190699589 |
12/03/2020 | 400 | £ 5.9980 | XLON | 12:03:03 | 50797190699873 |
12/03/2020 | 599 | £ 5.9940 | XLON | 12:04:04 | 50797190700390 |
12/03/2020 | 657 | £ 5.9940 | XLON | 12:04:20 | 50797190700504 |
12/03/2020 | 401 | £ 5.9920 | XLON | 12:04:21 | 50797190700512 |
12/03/2020 | 400 | £ 5.9900 | XLON | 12:04:30 | 50797190700717 |
12/03/2020 | 265 | £ 5.9900 | XLON | 12:04:30 | 50797190700718 |
12/03/2020 | 400 | £ 5.9900 | XLON | 12:04:31 | 50797190700736 |
12/03/2020 | 265 | £ 5.9920 | XLON | 12:04:56 | 50797190700925 |
12/03/2020 | 1,694 | £ 5.9840 | XLON | 12:05:42 | 50797190701214 |
12/03/2020 | 1,723 | £ 5.9840 | XLON | 12:05:43 | 50797190701229 |
12/03/2020 | 1,188 | £ 5.9860 | XLON | 12:05:53 | 50797190701293 |
12/03/2020 | 600 | £ 5.9880 | XLON | 12:06:43 | 50797190701537 |
12/03/2020 | 437 | £ 5.9800 | XLON | 12:06:49 | 50797190701813 |
12/03/2020 | 400 | £ 5.9780 | XLON | 12:06:49 | 50797190701878 |
12/03/2020 | 2 | £ 5.9800 | XLON | 12:06:49 | 50797190701879 |
12/03/2020 | 462 | £ 5.9780 | XLON | 12:06:51 | 50797190701920 |
12/03/2020 | 600 | £ 5.9780 | XLON | 12:07:33 | 50797190702313 |
12/03/2020 | 298 | £ 5.9780 | XLON | 12:07:33 | 50797190702314 |
12/03/2020 | 683 | £ 5.9740 | XLON | 12:07:42 | 50797190702344 |
12/03/2020 | 87 | £ 5.9800 | XLON | 12:08:15 | 50797190702533 |
12/03/2020 | 497 | £ 5.9840 | XLON | 12:08:40 | 50797190702712 |
12/03/2020 | 400 | £ 5.9820 | XLON | 12:08:55 | 50797190702756 |
12/03/2020 | 671 | £ 5.9960 | XLON | 12:10:47 | 50797190703248 |
12/03/2020 | 400 | £ 5.9960 | XLON | 12:10:47 | 50797190703252 |
12/03/2020 | 695 | £ 6.0000 | XLON | 12:11:38 | 50797190703504 |
12/03/2020 | 673 | £ 6.0000 | XLON | 12:11:38 | 50797190703508 |
12/03/2020 | 1,261 | £ 6.0060 | XLON | 12:13:16 | 50797190704140 |
12/03/2020 | 362 | £ 6.0040 | XLON | 12:13:18 | 50797190704196 |
12/03/2020 | 1,550 | £ 6.0080 | XLON | 12:15:41 | 50797190705149 |
12/03/2020 | 400 | £ 6.0100 | XLON | 12:15:56 | 50797190705287 |
12/03/2020 | 198 | £ 6.0140 | XLON | 12:16:00 | 50797190705462 |
12/03/2020 | 530 | £ 6.0140 | XLON | 12:16:00 | 50797190705463 |
12/03/2020 | 1,252 | £ 6.0140 | XLON | 12:16:33 | 50797190705683 |
12/03/2020 | 1,090 | £ 6.0140 | XLON | 12:17:14 | 50797190705871 |
12/03/2020 | 380 | £ 6.0080 | XLON | 12:18:18 | 50797190706198 |
12/03/2020 | 670 | £ 6.0040 | XLON | 12:19:41 | 50797190706745 |
12/03/2020 | 279 | £ 6.0040 | XLON | 12:19:42 | 50797190706746 |
12/03/2020 | 437 | £ 6.0020 | XLON | 12:19:48 | 50797190706763 |
12/03/2020 | 1,599 | £ 6.0000 | XLON | 12:19:49 | 50797190706765 |
12/03/2020 | 400 | £ 5.9940 | XLON | 12:20:46 | 50797190707155 |
12/03/2020 | 432 | £ 5.9920 | XLON | 12:21:00 | 50797190707195 |
12/03/2020 | 400 | £ 5.9820 | XLON | 12:21:50 | 50797190707523 |
12/03/2020 | 288 | £ 5.9820 | XLON | 12:21:51 | 50797190707528 |
12/03/2020 | 400 | £ 5.9800 | XLON | 12:21:55 | 50797190707584 |
12/03/2020 | 312 | £ 5.9800 | XLON | 12:21:56 | 50797190707592 |
12/03/2020 | 1,694 | £ 5.9780 | XLON | 12:22:07 | 50797190707761 |
12/03/2020 | 727 | £ 5.9800 | XLON | 12:23:21 | 50797190708027 |
12/03/2020 | 129 | £ 5.9880 | XLON | 12:24:23 | 50797190708668 |
12/03/2020 | 520 | £ 5.9880 | XLON | 12:24:23 | 50797190708669 |
12/03/2020 | 416 | £ 5.9880 | XLON | 12:24:26 | 50797190708693 |
12/03/2020 | 425 | £ 5.9860 | XLON | 12:24:29 | 50797190708717 |
12/03/2020 | 390 | £ 5.9880 | XLON | 12:24:42 | 50797190708753 |
12/03/2020 | 382 | £ 5.9880 | XLON | 12:24:42 | 50797190708755 |
12/03/2020 | 507 | £ 5.9860 | XLON | 12:25:04 | 50797190708826 |
12/03/2020 | 645 | £ 5.9800 | XLON | 12:25:29 | 50797190709009 |
12/03/2020 | 466 | £ 5.9800 | XLON | 12:25:30 | 50797190709035 |
12/03/2020 | 675 | £ 5.9760 | XLON | 12:25:33 | 50797190709061 |
12/03/2020 | 159 | £ 5.9760 | XLON | 12:25:43 | 50797190709145 |
12/03/2020 | 264 | £ 5.9760 | XLON | 12:25:45 | 50797190709148 |
12/03/2020 | 629 | £ 5.9720 | XLON | 12:26:39 | 50797190709640 |
12/03/2020 | 400 | £ 5.9700 | XLON | 12:26:41 | 50797190709664 |
12/03/2020 | 665 | £ 5.9700 | XLON | 12:26:41 | 50797190709665 |
12/03/2020 | 727 | £ 5.9640 | XLON | 12:27:19 | 50797190709880 |
12/03/2020 | 400 | £ 5.9740 | XLON | 12:27:43 | 50797190710249 |
12/03/2020 | 400 | £ 5.9740 | XLON | 12:27:43 | 50797190710250 |
12/03/2020 | 682 | £ 5.9740 | XLON | 12:27:47 | 50797190710270 |
12/03/2020 | 400 | £ 5.9740 | XLON | 12:27:48 | 50797190710272 |
12/03/2020 | 671 | £ 5.9740 | XLON | 12:27:50 | 50797190710285 |
12/03/2020 | 400 | £ 5.9700 | XLON | 12:28:04 | 50797190710379 |
12/03/2020 | 929 | £ 5.9680 | XLON | 12:28:06 | 50797190710410 |
12/03/2020 | 400 | £ 5.9680 | XLON | 12:28:06 | 50797190710429 |
12/03/2020 | 41 | £ 5.9680 | XLON | 12:28:06 | 50797190710430 |
12/03/2020 | 400 | £ 5.9940 | XLON | 12:28:18 | 50797190711613 |
12/03/2020 | 515 | £ 6.0120 | XLON | 12:28:27 | 50797190712114 |
12/03/2020 | 914 | £ 6.0120 | XLON | 12:28:29 | 50797190712145 |
12/03/2020 | 123 | £ 6.0120 | XLON | 12:28:34 | 50797190712276 |
12/03/2020 | 1,250 | £ 6.0120 | XLON | 12:28:34 | 50797190712277 |
12/03/2020 | 822 | £ 6.0080 | XLON | 12:28:36 | 50797190712400 |
12/03/2020 | 847 | £ 6.0020 | XLON | 12:28:42 | 50797190712556 |
12/03/2020 | 674 | £ 6.0020 | XLON | 12:28:42 | 50797190712562 |
12/03/2020 | 181 | £ 6.0020 | XLON | 12:28:42 | 50797190712563 |
12/03/2020 | 861 | £ 6.0020 | XLON | 12:28:43 | 50797190712580 |
12/03/2020 | 425 | £ 6.0020 | XLON | 12:28:44 | 50797190712597 |
12/03/2020 | 463 | £ 6.0040 | XLON | 12:28:49 | 50797190712791 |
12/03/2020 | 670 | £ 5.9960 | XLON | 12:29:06 | 50797190713259 |
12/03/2020 | 1,099 | £ 5.9940 | XLON | 12:29:10 | 50797190713329 |
12/03/2020 | 1,000 | £ 5.9800 | XLON | 12:29:54 | 50797190713842 |
12/03/2020 | 434 | £ 5.9800 | XLON | 12:29:54 | 50797190713843 |
12/03/2020 | 400 | £ 5.9840 | XLON | 12:29:54 | 50797190713844 |
12/03/2020 | 36 | £ 5.9840 | XLON | 12:29:54 | 50797190713845 |
12/03/2020 | 724 | £ 5.9800 | XLON | 12:29:56 | 50797190713860 |
12/03/2020 | 409 | £ 5.9780 | XLON | 12:30:48 | 50797190714227 |
12/03/2020 | 12 | £ 5.9780 | XLON | 12:30:48 | 50797190714228 |
12/03/2020 | 330 | £ 5.9780 | XLON | 12:32:06 | 50797190714723 |
12/03/2020 | 266 | £ 5.9780 | XLON | 12:32:06 | 50797190714724 |
12/03/2020 | 70 | £ 5.9780 | XLON | 12:32:06 | 50797190714725 |
12/03/2020 | 354 | £ 5.9740 | XLON | 12:32:33 | 50797190714935 |
12/03/2020 | 874 | £ 5.9740 | XLON | 12:32:34 | 50797190714945 |
12/03/2020 | 300 | £ 5.9700 | XLON | 12:32:55 | 50797190715088 |
12/03/2020 | 773 | £ 5.9720 | XLON | 12:33:24 | 50797190715231 |
12/03/2020 | 32 | £ 5.9720 | XLON | 12:33:24 | 50797190715232 |
12/03/2020 | 1,231 | £ 5.9680 | XLON | 12:34:04 | 50797190715413 |
12/03/2020 | 977 | £ 5.9580 | XLON | 12:34:37 | 50797190715693 |
12/03/2020 | 364 | £ 5.9560 | XLON | 12:34:38 | 50797190715741 |
12/03/2020 | 876 | £ 5.9600 | XLON | 12:35:13 | 50797190716118 |
12/03/2020 | 31 | £ 5.9600 | XLON | 12:35:13 | 50797190716119 |
12/03/2020 | 400 | £ 5.9560 | XLON | 12:36:06 | 50797190716485 |
12/03/2020 | 611 | £ 5.9560 | XLON | 12:37:09 | 50797190716879 |
12/03/2020 | 237 | £ 5.9660 | XLON | 12:38:36 | 50797190717581 |
12/03/2020 | 400 | £ 5.9640 | XLON | 12:38:58 | 50797190717816 |
12/03/2020 | 43 | £ 5.9660 | XLON | 12:38:58 | 50797190717817 |
12/03/2020 | 1 | £ 5.9720 | XLON | 12:39:31 | 50797190717964 |
12/03/2020 | 400 | £ 5.9740 | XLON | 12:39:39 | 50797190718010 |
12/03/2020 | 400 | £ 5.9740 | XLON | 12:39:43 | 50797190718064 |
12/03/2020 | 670 | £ 5.9740 | XLON | 12:39:56 | 50797190718116 |
12/03/2020 | 400 | £ 5.9740 | XLON | 12:39:57 | 50797190718150 |
12/03/2020 | 270 | £ 5.9740 | XLON | 12:39:57 | 50797190718151 |
12/03/2020 | 620 | £ 5.9760 | XLON | 12:40:18 | 50797190718373 |
12/03/2020 | 22 | £ 5.9760 | XLON | 12:40:18 | 50797190718374 |
12/03/2020 | 396 | £ 5.9840 | XLON | 12:40:58 | 50797190719155 |
12/03/2020 | 179 | £ 5.9840 | XLON | 12:40:58 | 50797190719156 |
12/03/2020 | 400 | £ 5.9960 | XLON | 12:41:22 | 50797190719921 |
12/03/2020 | 245 | £ 5.9960 | XLON | 12:41:22 | 50797190719922 |
12/03/2020 | 780 | £ 5.9980 | XLON | 12:41:24 | 50797190719942 |
12/03/2020 | 713 | £ 5.9900 | XLON | 12:41:55 | 50797190720197 |
12/03/2020 | 365 | £ 5.9940 | XLON | 12:42:14 | 50797190720426 |
12/03/2020 | 365 | £ 5.9940 | XLON | 12:42:15 | 50797190720541 |
12/03/2020 | 400 | £ 5.9980 | XLON | 12:42:51 | 50797190720871 |
12/03/2020 | 400 | £ 5.9980 | XLON | 12:42:55 | 50797190720899 |
12/03/2020 | 664 | £ 5.9980 | XLON | 12:42:58 | 50797190720933 |
12/03/2020 | 400 | £ 5.9980 | XLON | 12:43:00 | 50797190720935 |
12/03/2020 | 453 | £ 5.9980 | XLON | 12:43:00 | 50797190720936 |
12/03/2020 | 1,171 | £ 6.0040 | XLON | 12:43:18 | 50797190721195 |
12/03/2020 | 680 | £ 6.0040 | XLON | 12:43:20 | 50797190721206 |
12/03/2020 | 370 | £ 6.0040 | XLON | 12:43:22 | 50797190721229 |
12/03/2020 | 376 | £ 6.0040 | XLON | 12:43:39 | 50797190721330 |
12/03/2020 | 87 | £ 6.0040 | XLON | 12:43:39 | 50797190721331 |
12/03/2020 | 508 | £ 5.9980 | XLON | 12:43:47 | 50797190721401 |
12/03/2020 | 452 | £ 5.9940 | XLON | 12:43:55 | 50797190721509 |
12/03/2020 | 541 | £ 5.9880 | XLON | 12:43:58 | 50797190721616 |
12/03/2020 | 528 | £ 5.9940 | XLON | 12:44:13 | 50797190721767 |
12/03/2020 | 388 | £ 5.9940 | XLON | 12:45:19 | 50797190722298 |
12/03/2020 | 906 | £ 5.9780 | XLON | 12:45:34 | 50797190723004 |
12/03/2020 | 832 | £ 5.9760 | XLON | 12:45:42 | 50797190723202 |
12/03/2020 | 504 | £ 6.0200 | XLON | 12:46:06 | 50797190724568 |
12/03/2020 | 77 | £ 6.0200 | XLON | 12:46:06 | 50797190724569 |
12/03/2020 | 280 | £ 6.0160 | XLON | 12:46:11 | 50797190724854 |
12/03/2020 | 135 | £ 6.0160 | XLON | 12:46:11 | 50797190724855 |
12/03/2020 | 223 | £ 6.0200 | XLON | 12:46:14 | 50797190724945 |
12/03/2020 | 284 | £ 6.0200 | XLON | 12:46:14 | 50797190724946 |
12/03/2020 | 1,670 | £ 6.0020 | XLON | 12:46:23 | 50797190725094 |
12/03/2020 | 435 | £ 5.9940 | XLON | 12:46:24 | 50797190725133 |
12/03/2020 | 461 | £ 5.9800 | XLON | 12:46:42 | 50797190725536 |
12/03/2020 | 400 | £ 5.9860 | XLON | 12:46:46 | 50797190725708 |
12/03/2020 | 78 | £ 5.9860 | XLON | 12:46:46 | 50797190725709 |
12/03/2020 | 400 | £ 5.9860 | XLON | 12:47:00 | 50797190726020 |
12/03/2020 | 20 | £ 5.9860 | XLON | 12:47:00 | 50797190726021 |
12/03/2020 | 988 | £ 5.9820 | XLON | 12:47:02 | 50797190726056 |
12/03/2020 | 709 | £ 5.9780 | XLON | 12:47:04 | 50797190726089 |
12/03/2020 | 427 | £ 5.9700 | XLON | 12:47:08 | 50797190726155 |
12/03/2020 | 360 | £ 5.9620 | XLON | 12:47:15 | 50797190726321 |
12/03/2020 | 1,616 | £ 5.9780 | XLON | 12:47:33 | 50797190726704 |
12/03/2020 | 456 | £ 5.9760 | XLON | 12:47:34 | 50797190726733 |
12/03/2020 | 456 | £ 5.9760 | XLON | 12:47:34 | 50797190726756 |
12/03/2020 | 676 | £ 5.9720 | XLON | 12:47:59 | 50797190727005 |
12/03/2020 | 886 | £ 5.9460 | XLON | 12:49:09 | 50797190727640 |
12/03/2020 | 417 | £ 5.9480 | XLON | 12:49:36 | 50797190727857 |
12/03/2020 | 412 | £ 5.9400 | XLON | 12:51:00 | 50797190728515 |
12/03/2020 | 398 | £ 5.9400 | XLON | 12:51:01 | 50797190728529 |
12/03/2020 | 395 | £ 5.9400 | XLON | 12:51:01 | 50797190728543 |
12/03/2020 | 728 | £ 5.9320 | XLON | 12:51:50 | 50797190729104 |
12/03/2020 | 613 | £ 5.9280 | XLON | 12:52:05 | 50797190729206 |
12/03/2020 | 728 | £ 5.9320 | XLON | 12:52:39 | 50797190729494 |
12/03/2020 | 79 | £ 5.9180 | XLON | 12:52:56 | 50797190729769 |
12/03/2020 | 287 | £ 5.9180 | XLON | 12:52:56 | 50797190729770 |
12/03/2020 | 216 | £ 5.9220 | XLON | 12:53:04 | 50797190730047 |
12/03/2020 | 210 | £ 5.9220 | XLON | 12:53:04 | 50797190730048 |
12/03/2020 | 1,090 | £ 5.9140 | XLON | 12:53:13 | 50797190730193 |
12/03/2020 | 894 | £ 5.9120 | XLON | 12:54:00 | 50797190730977 |
12/03/2020 | 754 | £ 5.9040 | XLON | 12:54:11 | 50797190731145 |
12/03/2020 | 378 | £ 5.9360 | XLON | 12:55:45 | 50797190732076 |
12/03/2020 | 400 | £ 5.9080 | XLON | 12:56:34 | 50797190732657 |
12/03/2020 | 400 | £ 5.9080 | XLON | 12:56:36 | 50797190732674 |
12/03/2020 | 888 | £ 5.9120 | XLON | 12:56:53 | 50797190732817 |
12/03/2020 | 368 | £ 5.9120 | XLON | 12:56:53 | 50797190732818 |
12/03/2020 | 400 | £ 5.9120 | XLON | 12:57:35 | 50797190733008 |
12/03/2020 | 1,132 | £ 5.9120 | XLON | 12:57:59 | 50797190733258 |
12/03/2020 | 634 | £ 5.9080 | XLON | 12:59:19 | 50797190733911 |
12/03/2020 | 729 | £ 5.9080 | XLON | 13:00:08 | 50797190734165 |
12/03/2020 | 391 | £ 5.9040 | XLON | 13:01:01 | 50797190734454 |
12/03/2020 | 395 | £ 5.9020 | XLON | 13:01:03 | 50797190734479 |
12/03/2020 | 661 | £ 5.9000 | XLON | 13:01:39 | 50797190734670 |
12/03/2020 | 533 | £ 5.8900 | XLON | 13:02:34 | 50797190735140 |
12/03/2020 | 656 | £ 5.8920 | XLON | 13:02:42 | 50797190735264 |
12/03/2020 | 550 | £ 5.8940 | XLON | 13:03:16 | 50797190735684 |
12/03/2020 | 700 | £ 5.8740 | XLON | 13:05:26 | 50797190737369 |
12/03/2020 | 400 | £ 5.8860 | XLON | 13:06:44 | 50797190737931 |
12/03/2020 | 400 | £ 5.8860 | XLON | 13:06:49 | 50797190737942 |
12/03/2020 | 236 | £ 5.8860 | XLON | 13:06:49 | 50797190737943 |
12/03/2020 | 1,200 | £ 5.8800 | XLON | 13:06:52 | 50797190737949 |
12/03/2020 | 421 | £ 5.8800 | XLON | 13:06:52 | 50797190737950 |
12/03/2020 | 400 | £ 5.8860 | XLON | 13:08:30 | 50797190738641 |
12/03/2020 | 316 | £ 5.8920 | XLON | 13:08:51 | 50797190738877 |
12/03/2020 | 211 | £ 5.8920 | XLON | 13:08:56 | 50797190738891 |
12/03/2020 | 572 | £ 5.8980 | XLON | 13:09:22 | 50797190739458 |
12/03/2020 | 964 | £ 5.8940 | XLON | 13:10:09 | 50797190739819 |
12/03/2020 | 790 | £ 5.9000 | XLON | 13:10:24 | 50797190740093 |
12/03/2020 | 452 | £ 5.8980 | XLON | 13:10:31 | 50797190740210 |
12/03/2020 | 45 | £ 5.8920 | XLON | 13:10:42 | 50797190740322 |
12/03/2020 | 45 | £ 5.8920 | XLON | 13:10:42 | 50797190740323 |
12/03/2020 | 600 | £ 5.8920 | XLON | 13:10:42 | 50797190740324 |
12/03/2020 | 595 | £ 5.9000 | XLON | 13:12:41 | 50797190740739 |
12/03/2020 | 424 | £ 5.8860 | XLON | 13:13:49 | 50797190741236 |
12/03/2020 | 400 | £ 5.8840 | XLON | 13:14:48 | 50797190741733 |
12/03/2020 | 3 | £ 5.8840 | XLON | 13:14:48 | 50797190741734 |
12/03/2020 | 809 | £ 5.8780 | XLON | 13:14:56 | 50797190741863 |
12/03/2020 | 1,000 | £ 5.8820 | XLON | 13:15:26 | 50797190742058 |
12/03/2020 | 19 | £ 5.8820 | XLON | 13:15:26 | 50797190742059 |
12/03/2020 | 555 | £ 5.8860 | XLON | 13:16:35 | 50797190742372 |
12/03/2020 | 629 | £ 5.8780 | XLON | 13:18:19 | 50797190742973 |
12/03/2020 | 781 | £ 5.8800 | XLON | 13:19:07 | 50797190743279 |
12/03/2020 | 450 | £ 5.8740 | XLON | 13:19:25 | 50797190743500 |
12/03/2020 | 455 | £ 5.8760 | XLON | 13:19:41 | 50797190743641 |
12/03/2020 | 359 | £ 5.8760 | XLON | 13:20:18 | 50797190744066 |
12/03/2020 | 379 | £ 5.8760 | XLON | 13:20:59 | 50797190744222 |
12/03/2020 | 801 | £ 5.8680 | XLON | 13:22:19 | 50797190744791 |
12/03/2020 | 767 | £ 5.8660 | XLON | 13:23:14 | 50797190745234 |
12/03/2020 | 604 | £ 5.8560 | XLON | 13:23:30 | 50797190745359 |
12/03/2020 | 426 | £ 5.8520 | XLON | 13:24:33 | 50797190745972 |
12/03/2020 | 427 | £ 5.8520 | XLON | 13:24:39 | 50797190746143 |
12/03/2020 | 742 | £ 5.8400 | XLON | 13:25:13 | 50797190746802 |
12/03/2020 | 525 | £ 5.8400 | XLON | 13:25:13 | 50797190746809 |
12/03/2020 | 708 | £ 5.8420 | XLON | 13:25:36 | 50797190747371 |
12/03/2020 | 272 | £ 5.8320 | XLON | 13:27:12 | 50797190748107 |
12/03/2020 | 605 | £ 5.8320 | XLON | 13:27:12 | 50797190748108 |
12/03/2020 | 580 | £ 5.8460 | XLON | 13:28:40 | 50797190749646 |
12/03/2020 | 400 | £ 5.8480 | XLON | 13:28:45 | 50797190749723 |
12/03/2020 | 382 | £ 5.8500 | XLON | 13:28:55 | 50797190749889 |
12/03/2020 | 624 | £ 5.8480 | XLON | 13:28:57 | 50797190749894 |
12/03/2020 | 392 | £ 5.8440 | XLON | 13:28:58 | 50797190749915 |
12/03/2020 | 401 | £ 5.8360 | XLON | 13:29:28 | 50797190750047 |
12/03/2020 | 403 | £ 5.8380 | XLON | 13:29:28 | 50797190750023 |
12/03/2020 | 412 | £ 5.8160 | XLON | 13:30:02 | 50797190751208 |
12/03/2020 | 498 | £ 5.8020 | XLON | 13:30:17 | 50797190751905 |
12/03/2020 | 471 | £ 5.8020 | XLON | 13:30:17 | 50797190751943 |
12/03/2020 | 473 | £ 5.8300 | XLON | 13:30:26 | 50797190752175 |
12/03/2020 | 1,019 | £ 5.8260 | XLON | 13:30:28 | 50797190752212 |
12/03/2020 | 536 | £ 5.8360 | XLON | 13:30:56 | 50797190752693 |
12/03/2020 | 372 | £ 5.8360 | XLON | 13:31:54 | 50797190753518 |
12/03/2020 | 495 | £ 5.8360 | XLON | 13:31:54 | 50797190753519 |
12/03/2020 | 662 | £ 5.8420 | XLON | 13:32:56 | 50797190754663 |
12/03/2020 | 740 | £ 5.8360 | XLON | 13:33:06 | 50797190754883 |
12/03/2020 | 776 | £ 5.8300 | XLON | 13:33:37 | 50797190755416 |
12/03/2020 | 565 | £ 5.8320 | XLON | 13:34:10 | 50797190755938 |
12/03/2020 | 923 | £ 5.8300 | XLON | 13:34:16 | 50797190756049 |
12/03/2020 | 683 | £ 5.8380 | XLON | 13:35:34 | 50797190757118 |
12/03/2020 | 852 | £ 5.8380 | XLON | 13:35:34 | 50797190757119 |
12/03/2020 | 790 | £ 5.8220 | XLON | 13:36:00 | 50797190757662 |
12/03/2020 | 400 | £ 5.8220 | XLON | 13:36:47 | 50797190758459 |
12/03/2020 | 213 | £ 5.8220 | XLON | 13:36:55 | 50797190758563 |
12/03/2020 | 400 | £ 5.8200 | XLON | 13:37:04 | 50797190758627 |
12/03/2020 | 8 | £ 5.8200 | XLON | 13:37:04 | 50797190758628 |
12/03/2020 | 716 | £ 5.8100 | XLON | 13:37:09 | 50797190758760 |
12/03/2020 | 478 | £ 5.8060 | XLON | 13:37:10 | 50797190758776 |
12/03/2020 | 840 | £ 5.8060 | XLON | 13:37:58 | 50797190759163 |
12/03/2020 | 370 | £ 5.8000 | XLON | 13:38:06 | 50797190759278 |
12/03/2020 | 632 | £ 5.8000 | XLON | 13:38:06 | 50797190759270 |
12/03/2020 | 1,178 | £ 5.8000 | XLON | 13:38:33 | 50797190760026 |
12/03/2020 | 665 | £ 5.7800 | XLON | 13:38:45 | 50797190760328 |
12/03/2020 | 400 | £ 5.7740 | XLON | 13:39:10 | 50797190760791 |
12/03/2020 | 1,198 | £ 5.7680 | XLON | 13:39:25 | 50797190760851 |
12/03/2020 | 362 | £ 5.7680 | XLON | 13:39:25 | 50797190760852 |
12/03/2020 | 697 | £ 5.7840 | XLON | 13:39:58 | 50797190761382 |
12/03/2020 | 812 | £ 5.7840 | XLON | 13:39:58 | 50797190761393 |
12/03/2020 | 594 | £ 5.7820 | XLON | 13:39:58 | 50797190761482 |
12/03/2020 | 422 | £ 5.7860 | XLON | 13:40:14 | 50797190761742 |
12/03/2020 | 575 | £ 5.7780 | XLON | 13:40:24 | 50797190761886 |
12/03/2020 | 487 | £ 5.7700 | XLON | 13:40:37 | 50797190762031 |
12/03/2020 | 400 | £ 5.7540 | XLON | 13:41:07 | 50797190762413 |
12/03/2020 | 669 | £ 5.7380 | XLON | 13:41:09 | 50797190762532 |
12/03/2020 | 400 | £ 5.7420 | XLON | 13:42:23 | 50797190763368 |
12/03/2020 | 898 | £ 5.7360 | XLON | 13:42:24 | 50797190763505 |
12/03/2020 | 848 | £ 5.7280 | XLON | 13:42:30 | 50797190763645 |
12/03/2020 | 357 | £ 5.7280 | XLON | 13:42:30 | 50797190763646 |
12/03/2020 | 409 | £ 5.7260 | XLON | 13:43:04 | 50797190764469 |
12/03/2020 | 540 | £ 5.7300 | XLON | 13:44:59 | 50797190766075 |
12/03/2020 | 995 | £ 5.7220 | XLON | 13:45:30 | 50797190766646 |
12/03/2020 | 688 | £ 5.7220 | XLON | 13:45:30 | 50797190766647 |
12/03/2020 | 410 | £ 5.7380 | XLON | 13:45:52 | 50797190766891 |
12/03/2020 | 624 | £ 5.7340 | XLON | 13:45:59 | 50797190766978 |
12/03/2020 | 352 | £ 5.7440 | XLON | 13:47:07 | 50797190767936 |
12/03/2020 | 706 | £ 5.7440 | XLON | 13:48:08 | 50797190768346 |
12/03/2020 | 559 | £ 5.7400 | XLON | 13:48:11 | 50797190768373 |
12/03/2020 | 304 | £ 5.7360 | XLON | 13:48:20 | 50797190768438 |
12/03/2020 | 427 | £ 5.7360 | XLON | 13:48:20 | 50797190768439 |
12/03/2020 | 108 | £ 5.7320 | XLON | 13:48:58 | 50797190768773 |
12/03/2020 | 341 | £ 5.7320 | XLON | 13:48:58 | 50797190768774 |
12/03/2020 | 707 | £ 5.7280 | XLON | 13:49:00 | 50797190768792 |
12/03/2020 | 402 | £ 5.7260 | XLON | 13:49:00 | 50797190768806 |
12/03/2020 | 500 | £ 5.7240 | XLON | 13:49:09 | 50797190768916 |
12/03/2020 | 250 | £ 5.7220 | XLON | 13:49:42 | 50797190769275 |
12/03/2020 | 215 | £ 5.7260 | XLON | 13:49:42 | 50797190769357 |
12/03/2020 | 108 | £ 5.7260 | XLON | 13:49:42 | 50797190769358 |
12/03/2020 | 108 | £ 5.7260 | XLON | 13:49:43 | 50797190769367 |
12/03/2020 | 425 | £ 5.7260 | XLON | 13:49:45 | 50797190769389 |
12/03/2020 | 400 | £ 5.7400 | XLON | 13:50:02 | 50797190769533 |
12/03/2020 | 369 | £ 5.7400 | XLON | 13:50:10 | 50797190769613 |
12/03/2020 | 77 | £ 5.7500 | XLON | 13:50:46 | 50797190770091 |
12/03/2020 | 135 | £ 5.7500 | XLON | 13:50:46 | 50797190770092 |
12/03/2020 | 827 | £ 5.7420 | XLON | 13:50:55 | 50797190770191 |
12/03/2020 | 223 | £ 5.7460 | XLON | 13:50:58 | 50797190770243 |
12/03/2020 | 223 | £ 5.7460 | XLON | 13:51:00 | 50797190770285 |
12/03/2020 | 154 | £ 5.7460 | XLON | 13:51:00 | 50797190770286 |
12/03/2020 | 1,418 | £ 5.7460 | XLON | 13:51:01 | 50797190770293 |
12/03/2020 | 46 | £ 5.7460 | XLON | 13:51:01 | 50797190770294 |
12/03/2020 | 423 | £ 5.7540 | XLON | 13:51:22 | 50797190770629 |
12/03/2020 | 580 | £ 5.7280 | XLON | 13:51:58 | 50797190771021 |
12/03/2020 | 39 | £ 5.7280 | XLON | 13:51:58 | 50797190771022 |
12/03/2020 | 685 | £ 5.7280 | XLON | 13:52:06 | 50797190771082 |
12/03/2020 | 403 | £ 5.7200 | XLON | 13:52:19 | 50797190771313 |
12/03/2020 | 440 | £ 5.6920 | XLON | 13:52:55 | 50797190771756 |
12/03/2020 | 364 | £ 5.6780 | XLON | 13:53:22 | 50797190772296 |
12/03/2020 | 495 | £ 5.6780 | XLON | 13:53:42 | 50797190772768 |
12/03/2020 | 359 | £ 5.7020 | XLON | 13:54:37 | 50797190773641 |
12/03/2020 | 492 | £ 5.7020 | XLON | 13:54:37 | 50797190773644 |
12/03/2020 | 171 | £ 5.7180 | XLON | 13:55:26 | 50797190774195 |
12/03/2020 | 403 | £ 5.7180 | XLON | 13:55:26 | 50797190774196 |
12/03/2020 | 526 | £ 5.7040 | XLON | 13:55:33 | 50797190774243 |
12/03/2020 | 442 | £ 5.7440 | XLON | 13:56:02 | 50797190774528 |
12/03/2020 | 675 | £ 5.7440 | XLON | 13:56:03 | 50797190774529 |
12/03/2020 | 521 | £ 5.7400 | XLON | 13:56:09 | 50797190774571 |
12/03/2020 | 663 | £ 5.7400 | XLON | 13:56:09 | 50797190774575 |
12/03/2020 | 810 | £ 5.7680 | XLON | 13:57:21 | 50797190775457 |
12/03/2020 | 643 | £ 5.7700 | XLON | 13:57:53 | 50797190775990 |
12/03/2020 | 403 | £ 5.7660 | XLON | 13:57:55 | 50797190776054 |
12/03/2020 | 343 | £ 5.7700 | XLON | 13:58:22 | 50797190776503 |
12/03/2020 | 400 | £ 5.7700 | XLON | 13:58:27 | 50797190776540 |
12/03/2020 | 302 | £ 5.7700 | XLON | 13:58:27 | 50797190776541 |
12/03/2020 | 400 | £ 5.7700 | XLON | 13:58:28 | 50797190776593 |
12/03/2020 | 28 | £ 5.7700 | XLON | 13:58:28 | 50797190776594 |
12/03/2020 | 363 | £ 5.7680 | XLON | 13:58:40 | 50797190776791 |
12/03/2020 | 259 | £ 5.7660 | XLON | 13:58:49 | 50797190776961 |
12/03/2020 | 227 | £ 5.7660 | XLON | 13:58:49 | 50797190776962 |
12/03/2020 | 416 | £ 5.7740 | XLON | 13:59:22 | 50797190777416 |
12/03/2020 | 1,178 | £ 5.7760 | XLON | 13:59:47 | 50797190777653 |
12/03/2020 | 475 | £ 5.7880 | XLON | 14:00:02 | 50797190777948 |
12/03/2020 | 958 | £ 5.7680 | XLON | 14:00:14 | 50797190778237 |
12/03/2020 | 507 | £ 5.7500 | XLON | 14:01:35 | 50797190779431 |
12/03/2020 | 775 | £ 5.7380 | XLON | 14:02:19 | 50797190780235 |
12/03/2020 | 400 | £ 5.7300 | XLON | 14:03:02 | 50797190780919 |
12/03/2020 | 743 | £ 5.7160 | XLON | 14:03:36 | 50797190781361 |
12/03/2020 | 684 | £ 5.7160 | XLON | 14:03:59 | 50797190781603 |
12/03/2020 | 505 | £ 5.6940 | XLON | 14:04:37 | 50797190782205 |
12/03/2020 | 1,592 | £ 5.7260 | XLON | 14:07:12 | 50797190784522 |
12/03/2020 | 467 | £ 5.7260 | XLON | 14:07:12 | 50797190784563 |
12/03/2020 | 58 | £ 5.7000 | XLON | 14:07:29 | 50797190785197 |
12/03/2020 | 731 | £ 5.7200 | XLON | 14:09:02 | 50797190786390 |
12/03/2020 | 908 | £ 5.7200 | XLON | 14:09:06 | 50797190786425 |
12/03/2020 | 448 | £ 5.7140 | XLON | 14:09:08 | 50797190786498 |
12/03/2020 | 715 | £ 5.7280 | XLON | 14:09:39 | 50797190786867 |
12/03/2020 | 781 | £ 5.7560 | XLON | 14:11:11 | 50797190787917 |
12/03/2020 | 617 | £ 5.7560 | XLON | 14:11:35 | 50797190788188 |
12/03/2020 | 348 | £ 5.7420 | XLON | 14:12:35 | 50797190789288 |
12/03/2020 | 15 | £ 5.7420 | XLON | 14:12:35 | 50797190789289 |
12/03/2020 | 375 | £ 5.7340 | XLON | 14:12:38 | 50797190789373 |
12/03/2020 | 645 | £ 5.7300 | XLON | 14:13:23 | 50797190789690 |
12/03/2020 | 741 | £ 5.7380 | XLON | 14:14:00 | 50797190790271 |
12/03/2020 | 386 | £ 5.7380 | XLON | 14:14:00 | 50797190790275 |
12/03/2020 | 389 | £ 5.7340 | XLON | 14:14:20 | 50797190790421 |
12/03/2020 | 781 | £ 5.7520 | XLON | 14:15:32 | 50797190791166 |
12/03/2020 | 395 | £ 5.7660 | XLON | 14:16:18 | 50797190791467 |
12/03/2020 | 364 | £ 5.7440 | XLON | 14:16:42 | 50797190791887 |
12/03/2020 | 741 | £ 5.7320 | XLON | 14:17:29 | 50797190792640 |
12/03/2020 | 421 | £ 5.7300 | XLON | 14:18:33 | 50797190793114 |
12/03/2020 | 446 | £ 5.7180 | XLON | 14:19:31 | 50797190793629 |
12/03/2020 | 435 | £ 5.7180 | XLON | 14:20:35 | 50797190794451 |
12/03/2020 | 21 | £ 5.7120 | XLON | 14:21:07 | 50797190794807 |
12/03/2020 | 664 | £ 5.7120 | XLON | 14:21:07 | 50797190794812 |
12/03/2020 | 423 | £ 5.7220 | XLON | 14:21:21 | 50797190795010 |
12/03/2020 | 961 | £ 5.7160 | XLON | 14:22:24 | 50797190795342 |
12/03/2020 | 396 | £ 5.7000 | XLON | 14:22:35 | 50797190795486 |
12/03/2020 | 4 | £ 5.6920 | XLON | 14:22:56 | 50797190795718 |
12/03/2020 | 661 | £ 5.6940 | XLON | 14:23:01 | 50797190795786 |
12/03/2020 | 1,074 | £ 5.7020 | XLON | 14:23:23 | 50797190796151 |
12/03/2020 | 284 | £ 5.7020 | XLON | 14:23:23 | 50797190796159 |
12/03/2020 | 401 | £ 5.7060 | XLON | 14:23:59 | 50797190796673 |
12/03/2020 | 896 | £ 5.7200 | XLON | 14:24:46 | 50797190797132 |
12/03/2020 | 433 | £ 5.7180 | XLON | 14:24:47 | 50797190797148 |
12/03/2020 | 431 | £ 5.7320 | XLON | 14:25:52 | 50797190797935 |
12/03/2020 | 669 | £ 5.7280 | XLON | 14:26:01 | 50797190798055 |
12/03/2020 | 455 | £ 5.7260 | XLON | 14:26:51 | 50797190798983 |
12/03/2020 | 648 | £ 5.7200 | XLON | 14:27:53 | 50797190799732 |
12/03/2020 | 373 | £ 5.7140 | XLON | 14:27:54 | 50797190799761 |
12/03/2020 | 395 | £ 5.7140 | XLON | 14:27:55 | 50797190799845 |
12/03/2020 | 395 | £ 5.7120 | XLON | 14:27:55 | 50797190799874 |
12/03/2020 | 41 | £ 5.6940 | XLON | 14:28:21 | 50797190800346 |
12/03/2020 | 641 | £ 5.7000 | XLON | 14:28:31 | 50797190800483 |
12/03/2020 | 400 | £ 5.6940 | XLON | 14:28:58 | 50797190800815 |
12/03/2020 | 476 | £ 5.7060 | XLON | 14:29:18 | 50797190801046 |
12/03/2020 | 400 | £ 5.7100 | XLON | 14:29:18 | 50797190801048 |
12/03/2020 | 268 | £ 5.7100 | XLON | 14:29:18 | 50797190801049 |
12/03/2020 | 390 | £ 5.7020 | XLON | 14:29:23 | 50797190801121 |
12/03/2020 | 384 | £ 5.7020 | XLON | 14:29:23 | 50797190801146 |
12/03/2020 | 385 | £ 5.7020 | XLON | 14:29:24 | 50797190801149 |
12/03/2020 | 724 | £ 5.7080 | XLON | 14:30:08 | 50797190801957 |
12/03/2020 | 1,061 | £ 5.7220 | XLON | 14:31:49 | 50797190803525 |
12/03/2020 | 540 | £ 5.7120 | XLON | 14:32:23 | 50797190804143 |
12/03/2020 | 253 | £ 5.7040 | XLON | 14:32:35 | 50797190804382 |
12/03/2020 | 406 | £ 5.7040 | XLON | 14:32:35 | 50797190804383 |
12/03/2020 | 27 | £ 5.7040 | XLON | 14:32:35 | 50797190804384 |
12/03/2020 | 637 | £ 5.7080 | XLON | 14:33:15 | 50797190804890 |
12/03/2020 | 848 | £ 5.6980 | XLON | 14:33:34 | 50797190805139 |
12/03/2020 | 670 | £ 5.6900 | XLON | 14:34:08 | 50797190805902 |
12/03/2020 | 506 | £ 5.7000 | XLON | 14:34:46 | 50797190806649 |
12/03/2020 | 219 | £ 5.6960 | XLON | 14:35:15 | 50797190807166 |
12/03/2020 | 471 | £ 5.6960 | XLON | 14:35:35 | 50797190807638 |
12/03/2020 | 327 | £ 5.6960 | XLON | 14:35:35 | 50797190807672 |
12/03/2020 | 318 | £ 5.6960 | XLON | 14:35:35 | 50797190807673 |
12/03/2020 | 135 | £ 5.6960 | XLON | 14:35:35 | 50797190807674 |
12/03/2020 | 475 | £ 5.7000 | XLON | 14:36:22 | 50797190808658 |
12/03/2020 | 176 | £ 5.7000 | XLON | 14:36:51 | 50797190809075 |
12/03/2020 | 211 | £ 5.7000 | XLON | 14:36:51 | 50797190809076 |
12/03/2020 | 382 | £ 5.7000 | XLON | 14:36:51 | 50797190809082 |
12/03/2020 | 390 | £ 5.6960 | XLON | 14:37:01 | 50797190809184 |
12/03/2020 | 791 | £ 5.6920 | XLON | 14:37:01 | 50797190809189 |
12/03/2020 | 118 | £ 5.6920 | XLON | 14:37:03 | 50797190809253 |
12/03/2020 | 118 | £ 5.6920 | XLON | 14:37:03 | 50797190809254 |
12/03/2020 | 203 | £ 5.6920 | XLON | 14:37:04 | 50797190809274 |
12/03/2020 | 50 | £ 5.6920 | XLON | 14:37:04 | 50797190809275 |
12/03/2020 | 42 | £ 5.6920 | XLON | 14:37:04 | 50797190809276 |
12/03/2020 | 114 | £ 5.6920 | XLON | 14:37:04 | 50797190809277 |
12/03/2020 | 376 | £ 5.7100 | XLON | 14:37:08 | 50797190809405 |
12/03/2020 | 448 | £ 5.7040 | XLON | 14:37:11 | 50797190809422 |
12/03/2020 | 400 | £ 5.7120 | XLON | 14:37:48 | 50797190809963 |
12/03/2020 | 400 | £ 5.7040 | XLON | 14:38:16 | 50797190810332 |
12/03/2020 | 678 | £ 5.7220 | XLON | 14:38:37 | 50797190810723 |
12/03/2020 | 96 | £ 5.7220 | XLON | 14:38:37 | 50797190810724 |
12/03/2020 | 1,325 | £ 5.7200 | XLON | 14:38:37 | 50797190810726 |
12/03/2020 | 400 | £ 5.7200 | XLON | 14:38:46 | 50797190810833 |
12/03/2020 | 155 | £ 5.7200 | XLON | 14:38:46 | 50797190810834 |
12/03/2020 | 531 | £ 5.7160 | XLON | 14:38:51 | 50797190810878 |
12/03/2020 | 457 | £ 5.7140 | XLON | 14:38:56 | 50797190810955 |
12/03/2020 | 492 | £ 5.7100 | XLON | 14:39:00 | 50797190810981 |
12/03/2020 | 451 | £ 5.7100 | XLON | 14:39:01 | 50797190810989 |
12/03/2020 | 303 | £ 5.7000 | XLON | 14:39:20 | 50797190811341 |
12/03/2020 | 400 | £ 5.7240 | XLON | 14:40:25 | 50797190812413 |
12/03/2020 | 643 | £ 5.7180 | XLON | 14:40:28 | 50797190812469 |
12/03/2020 | 400 | £ 5.7140 | XLON | 14:41:35 | 50797190813507 |
12/03/2020 | 174 | £ 5.7140 | XLON | 14:41:35 | 50797190813508 |
12/03/2020 | 134 | £ 5.7120 | XLON | 14:41:44 | 50797190813602 |
12/03/2020 | 380 | £ 5.7080 | XLON | 14:41:58 | 50797190813758 |
12/03/2020 | 438 | £ 5.7080 | XLON | 14:42:29 | 50797190814205 |
12/03/2020 | 765 | £ 5.7060 | XLON | 14:42:35 | 50797190814362 |
12/03/2020 | 400 | £ 5.7320 | XLON | 14:43:34 | 50797190815339 |
12/03/2020 | 400 | £ 5.7260 | XLON | 14:44:08 | 50797190815983 |
12/03/2020 | 304 | £ 5.7260 | XLON | 14:44:08 | 50797190815984 |
12/03/2020 | 147 | £ 5.7260 | XLON | 14:44:08 | 50797190815985 |
12/03/2020 | 290 | £ 5.7260 | XLON | 14:44:08 | 50797190815986 |
12/03/2020 | 400 | £ 5.7300 | XLON | 14:44:24 | 50797190816087 |
12/03/2020 | 77 | £ 5.7300 | XLON | 14:44:24 | 50797190816088 |
12/03/2020 | 627 | £ 5.7280 | XLON | 14:44:26 | 50797190816200 |
12/03/2020 | 390 | £ 5.7300 | XLON | 14:44:35 | 50797190816342 |
12/03/2020 | 432 | £ 5.7260 | XLON | 14:44:37 | 50797190816373 |
12/03/2020 | 401 | £ 5.7240 | XLON | 14:44:37 | 50797190816383 |
12/03/2020 | 359 | £ 5.7200 | XLON | 14:44:52 | 50797190816681 |
12/03/2020 | 122 | £ 5.7260 | XLON | 14:45:09 | 50797190816940 |
12/03/2020 | 360 | £ 5.7260 | XLON | 14:45:09 | 50797190816941 |
12/03/2020 | 400 | £ 5.7300 | XLON | 14:45:25 | 50797190817104 |
12/03/2020 | 172 | £ 5.7300 | XLON | 14:45:25 | 50797190817105 |
12/03/2020 | 400 | £ 5.7300 | XLON | 14:45:26 | 50797190817112 |
12/03/2020 | 34 | £ 5.7300 | XLON | 14:45:26 | 50797190817113 |
12/03/2020 | 400 | £ 5.7280 | XLON | 14:45:34 | 50797190817180 |
12/03/2020 | 87 | £ 5.7280 | XLON | 14:45:34 | 50797190817181 |
12/03/2020 | 168 | £ 5.7280 | XLON | 14:45:36 | 50797190817214 |
12/03/2020 | 767 | £ 5.7240 | XLON | 14:45:40 | 50797190817247 |
12/03/2020 | 383 | £ 5.7340 | XLON | 14:45:47 | 50797190817402 |
12/03/2020 | 146 | £ 5.7340 | XLON | 14:45:55 | 50797190817428 |
12/03/2020 | 421 | £ 5.7320 | XLON | 14:45:55 | 50797190817460 |
12/03/2020 | 400 | £ 5.7300 | XLON | 14:45:55 | 50797190817475 |
12/03/2020 | 173 | £ 5.7300 | XLON | 14:45:55 | 50797190817476 |
12/03/2020 | 108 | £ 5.7300 | XLON | 14:45:55 | 50797190817477 |
12/03/2020 | 650 | £ 5.7260 | XLON | 14:46:00 | 50797190817601 |
12/03/2020 | 1,069 | £ 5.7280 | XLON | 14:46:03 | 50797190817692 |
12/03/2020 | 400 | £ 5.7400 | XLON | 14:46:53 | 50797190818314 |
12/03/2020 | 38 | £ 5.7400 | XLON | 14:46:53 | 50797190818315 |
12/03/2020 | 484 | £ 5.7380 | XLON | 14:46:53 | 50797190818332 |
12/03/2020 | 371 | £ 5.7320 | XLON | 14:46:59 | 50797190818495 |
12/03/2020 | 329 | £ 5.7340 | XLON | 14:47:50 | 50797190819224 |
12/03/2020 | 186 | £ 5.7340 | XLON | 14:47:50 | 50797190819225 |
12/03/2020 | 466 | £ 5.7340 | XLON | 14:47:50 | 50797190819226 |
12/03/2020 | 224 | £ 5.7340 | XLON | 14:47:50 | 50797190819227 |
12/03/2020 | 556 | £ 5.7200 | XLON | 14:48:22 | 50797190819660 |
12/03/2020 | 539 | £ 5.7200 | XLON | 14:48:40 | 50797190819844 |
12/03/2020 | 429 | £ 5.7200 | XLON | 14:48:46 | 50797190819999 |
12/03/2020 | 400 | £ 5.7120 | XLON | 14:48:51 | 50797190820111 |
12/03/2020 | 125 | £ 5.7120 | XLON | 14:48:51 | 50797190820112 |
12/03/2020 | 400 | £ 5.7180 | XLON | 14:49:59 | 50797190820784 |
12/03/2020 | 598 | £ 5.7200 | XLON | 14:49:59 | 50797190820785 |
12/03/2020 | 400 | £ 5.7180 | XLON | 14:50:19 | 50797190821071 |
12/03/2020 | 1,224 | £ 5.7100 | XLON | 14:50:24 | 50797190821237 |
12/03/2020 | 1,027 | £ 5.7100 | XLON | 14:50:24 | 50797190821356 |
12/03/2020 | 1,166 | £ 5.7440 | XLON | 14:52:07 | 50797190822616 |
12/03/2020 | 566 | £ 5.7440 | XLON | 14:52:07 | 50797190822617 |
12/03/2020 | 897 | £ 5.7440 | XLON | 14:52:26 | 50797190822873 |
12/03/2020 | 464 | £ 5.7460 | XLON | 14:52:45 | 50797190823196 |
12/03/2020 | 400 | £ 5.7540 | XLON | 14:53:21 | 50797190823622 |
12/03/2020 | 237 | £ 5.7540 | XLON | 14:53:21 | 50797190823623 |
12/03/2020 | 537 | £ 5.7480 | XLON | 14:53:24 | 50797190823688 |
12/03/2020 | 504 | £ 5.7480 | XLON | 14:53:24 | 50797190823716 |
12/03/2020 | 1,217 | £ 5.7380 | XLON | 14:53:56 | 50797190824652 |
12/03/2020 | 388 | £ 5.7540 | XLON | 14:54:16 | 50797190825109 |
12/03/2020 | 1,000 | £ 5.7540 | XLON | 14:54:28 | 50797190825413 |
12/03/2020 | 219 | £ 5.7540 | XLON | 14:54:28 | 50797190825414 |
12/03/2020 | 1,000 | £ 5.7520 | XLON | 14:55:17 | 50797190826292 |
12/03/2020 | 333 | £ 5.7520 | XLON | 14:55:17 | 50797190826293 |
12/03/2020 | 425 | £ 5.7460 | XLON | 14:55:26 | 50797190826432 |
12/03/2020 | 400 | £ 5.7580 | XLON | 14:56:11 | 50797190827642 |
12/03/2020 | 400 | £ 5.7580 | XLON | 14:56:12 | 50797190827698 |
12/03/2020 | 23 | £ 5.7580 | XLON | 14:56:13 | 50797190827778 |
12/03/2020 | 206 | £ 5.7580 | XLON | 14:56:13 | 50797190827779 |
12/03/2020 | 183 | £ 5.7600 | XLON | 14:56:13 | 50797190827780 |
12/03/2020 | 3 | £ 5.7600 | XLON | 14:56:13 | 50797190827781 |
12/03/2020 | 367 | £ 5.7620 | XLON | 14:56:20 | 50797190827876 |
12/03/2020 | 365 | £ 5.7620 | XLON | 14:56:20 | 50797190827904 |
12/03/2020 | 1,232 | £ 5.7600 | XLON | 14:56:25 | 50797190827959 |
12/03/2020 | 205 | £ 5.7580 | XLON | 14:56:26 | 50797190828086 |
12/03/2020 | 275 | £ 5.7600 | XLON | 14:56:26 | 50797190828087 |
12/03/2020 | 466 | £ 5.7580 | XLON | 14:57:00 | 50797190828644 |
12/03/2020 | 408 | £ 5.7580 | XLON | 14:57:00 | 50797190828678 |
12/03/2020 | 428 | £ 5.7580 | XLON | 14:57:01 | 50797190828687 |
12/03/2020 | 613 | £ 5.7620 | XLON | 14:57:17 | 50797190828912 |
12/03/2020 | 1,707 | £ 5.7600 | XLON | 14:57:31 | 50797190829010 |
12/03/2020 | 1,020 | £ 5.7580 | XLON | 14:57:49 | 50797190829330 |
12/03/2020 | 420 | £ 5.7660 | XLON | 14:58:05 | 50797190829637 |
12/03/2020 | 433 | £ 5.7600 | XLON | 14:58:21 | 50797190830101 |
12/03/2020 | 288 | £ 5.7600 | XLON | 14:58:23 | 50797190830114 |
12/03/2020 | 148 | £ 5.7600 | XLON | 14:58:23 | 50797190830115 |
12/03/2020 | 196 | £ 5.7620 | XLON | 14:58:37 | 50797190830302 |
12/03/2020 | 296 | £ 5.7620 | XLON | 14:58:37 | 50797190830303 |
12/03/2020 | 204 | £ 5.7620 | XLON | 14:58:37 | 50797190830298 |
12/03/2020 | 548 | £ 5.7620 | XLON | 14:58:37 | 50797190830299 |
12/03/2020 | 543 | £ 5.7600 | XLON | 14:58:44 | 50797190830397 |
12/03/2020 | 1,342 | £ 5.7560 | XLON | 14:59:09 | 50797190830933 |
12/03/2020 | 461 | £ 5.7540 | XLON | 14:59:20 | 50797190831165 |
12/03/2020 | 118 | £ 5.7480 | XLON | 15:00:03 | 50797190831833 |
12/03/2020 | 456 | £ 5.7480 | XLON | 15:00:03 | 50797190831834 |
12/03/2020 | 680 | £ 5.7400 | XLON | 15:00:47 | 50797190832599 |
12/03/2020 | 687 | £ 5.7320 | XLON | 15:00:54 | 50797190832826 |
12/03/2020 | 1,396 | £ 5.7300 | XLON | 15:01:54 | 50797190833757 |
12/03/2020 | 504 | £ 5.7300 | XLON | 15:01:55 | 50797190833803 |
12/03/2020 | 382 | £ 5.7260 | XLON | 15:01:55 | 50797190833904 |
12/03/2020 | 388 | £ 5.7160 | XLON | 15:02:35 | 50797190834593 |
12/03/2020 | 274 | £ 5.7140 | XLON | 15:02:35 | 50797190834594 |
12/03/2020 | 1,084 | £ 5.7180 | XLON | 15:02:57 | 50797190835076 |
12/03/2020 | 434 | £ 5.7080 | XLON | 15:03:08 | 50797190835179 |
12/03/2020 | 416 | £ 5.7080 | XLON | 15:03:08 | 50797190835198 |
12/03/2020 | 400 | £ 5.7240 | XLON | 15:04:28 | 50797190836624 |
12/03/2020 | 598 | £ 5.7220 | XLON | 15:06:11 | 50797190837949 |
12/03/2020 | 534 | £ 5.7220 | XLON | 15:06:11 | 50797190837987 |
12/03/2020 | 465 | £ 5.7140 | XLON | 15:06:19 | 50797190838138 |
12/03/2020 | 424 | £ 5.7140 | XLON | 15:06:19 | 50797190838139 |
12/03/2020 | 567 | £ 5.7080 | XLON | 15:06:25 | 50797190838338 |
12/03/2020 | 546 | £ 5.7080 | XLON | 15:06:25 | 50797190838359 |
12/03/2020 | 3 | £ 5.7080 | XLON | 15:06:25 | 50797190838360 |
12/03/2020 | 1,118 | £ 5.7080 | XLON | 15:06:40 | 50797190838551 |
12/03/2020 | 81 | £ 5.7080 | XLON | 15:06:40 | 50797190838552 |
12/03/2020 | 474 | £ 5.6940 | XLON | 15:06:44 | 50797190838669 |
12/03/2020 | 512 | £ 5.6880 | XLON | 15:07:31 | 50797190839376 |
12/03/2020 | 383 | £ 5.6820 | XLON | 15:07:46 | 50797190839585 |
12/03/2020 | 468 | £ 5.6840 | XLON | 15:08:09 | 50797190839841 |
12/03/2020 | 569 | £ 5.6800 | XLON | 15:08:21 | 50797190840006 |
12/03/2020 | 902 | £ 5.6900 | XLON | 15:08:45 | 50797190840344 |
12/03/2020 | 693 | £ 5.6900 | XLON | 15:08:56 | 50797190840614 |
12/03/2020 | 509 | £ 5.6900 | XLON | 15:08:56 | 50797190840623 |
12/03/2020 | 414 | £ 5.6840 | XLON | 15:09:08 | 50797190840796 |
12/03/2020 | 400 | £ 5.6920 | XLON | 15:09:40 | 50797190841164 |
12/03/2020 | 440 | £ 5.6840 | XLON | 15:09:48 | 50797190841226 |
12/03/2020 | 169 | £ 5.6880 | XLON | 15:09:54 | 50797190841271 |
12/03/2020 | 302 | £ 5.6880 | XLON | 15:09:54 | 50797190841272 |
12/03/2020 | 362 | £ 5.6880 | XLON | 15:09:56 | 50797190841287 |
12/03/2020 | 476 | £ 5.6800 | XLON | 15:10:02 | 50797190841398 |
12/03/2020 | 367 | £ 5.6800 | XLON | 15:10:07 | 50797190841492 |
12/03/2020 | 61 | £ 5.6800 | XLON | 15:10:07 | 50797190841493 |
12/03/2020 | 400 | £ 5.6800 | XLON | 15:10:07 | 50797190841497 |
12/03/2020 | 26 | £ 5.6800 | XLON | 15:10:07 | 50797190841498 |
12/03/2020 | 563 | £ 5.6800 | XLON | 15:10:21 | 50797190841680 |
12/03/2020 | 480 | £ 5.6820 | XLON | 15:11:19 | 50797190842486 |
12/03/2020 | 480 | £ 5.6820 | XLON | 15:11:19 | 50797190842496 |
12/03/2020 | 559 | £ 5.6880 | XLON | 15:11:38 | 50797190842664 |
12/03/2020 | 1,038 | £ 5.6880 | XLON | 15:11:38 | 50797190842665 |
12/03/2020 | 610 | £ 5.6860 | XLON | 15:11:46 | 50797190842784 |
12/03/2020 | 363 | £ 5.6920 | XLON | 15:12:16 | 50797190843162 |
12/03/2020 | 148 | £ 5.6920 | XLON | 15:12:16 | 50797190843163 |
12/03/2020 | 193 | £ 5.6920 | XLON | 15:12:16 | 50797190843164 |
12/03/2020 | 233 | £ 5.6880 | XLON | 15:12:45 | 50797190843560 |
12/03/2020 | 194 | £ 5.6880 | XLON | 15:12:45 | 50797190843561 |
12/03/2020 | 421 | £ 5.6880 | XLON | 15:12:45 | 50797190843562 |
12/03/2020 | 304 | £ 5.6880 | XLON | 15:12:45 | 50797190843563 |
12/03/2020 | 400 | £ 5.6880 | XLON | 15:12:45 | 50797190843564 |
12/03/2020 | 364 | £ 5.6880 | XLON | 15:12:46 | 50797190843572 |
12/03/2020 | 36 | £ 5.6880 | XLON | 15:12:52 | 50797190843713 |
12/03/2020 | 335 | £ 5.6880 | XLON | 15:12:52 | 50797190843714 |
12/03/2020 | 400 | £ 5.6780 | XLON | 15:13:07 | 50797190844105 |
12/03/2020 | 1,750 | £ 5.6740 | XLON | 15:13:07 | 50797190844109 |
12/03/2020 | 430 | £ 5.6740 | XLON | 15:13:07 | 50797190844116 |
12/03/2020 | 827 | £ 5.6720 | XLON | 15:13:45 | 50797190844563 |
12/03/2020 | 646 | £ 5.6720 | XLON | 15:13:55 | 50797190844740 |
12/03/2020 | 365 | £ 5.6780 | XLON | 15:14:15 | 50797190845004 |
12/03/2020 | 400 | £ 5.6740 | XLON | 15:14:21 | 50797190845046 |
12/03/2020 | 1,250 | £ 5.6640 | XLON | 15:14:37 | 50797190845536 |
12/03/2020 | 400 | £ 5.6680 | XLON | 15:14:47 | 50797190845670 |
12/03/2020 | 151 | £ 5.6680 | XLON | 15:14:47 | 50797190845671 |
12/03/2020 | 1,573 | £ 5.6640 | XLON | 15:15:33 | 50797190846653 |
12/03/2020 | 1,723 | £ 5.6600 | XLON | 15:15:52 | 50797190846872 |
12/03/2020 | 1,027 | £ 5.6620 | XLON | 15:16:02 | 50797190846961 |
12/03/2020 | 430 | £ 5.6640 | XLON | 15:16:14 | 50797190847143 |
12/03/2020 | 425 | £ 5.6640 | XLON | 15:16:19 | 50797190847217 |
12/03/2020 | 762 | £ 5.6660 | XLON | 15:16:46 | 50797190847576 |
12/03/2020 | 400 | £ 5.6780 | XLON | 15:17:14 | 50797190848216 |
12/03/2020 | 114 | £ 5.6780 | XLON | 15:17:14 | 50797190848217 |
12/03/2020 | 447 | £ 5.6740 | XLON | 15:17:15 | 50797190848239 |
12/03/2020 | 400 | £ 5.6820 | XLON | 15:17:31 | 50797190848615 |
12/03/2020 | 231 | £ 5.6820 | XLON | 15:17:31 | 50797190848616 |
12/03/2020 | 1,345 | £ 5.6780 | XLON | 15:17:31 | 50797190848608 |
12/03/2020 | 834 | £ 5.6780 | XLON | 15:17:55 | 50797190849124 |
12/03/2020 | 128 | £ 5.6780 | XLON | 15:17:55 | 50797190849125 |
12/03/2020 | 1,732 | £ 5.6740 | XLON | 15:18:30 | 50797190849953 |
12/03/2020 | 205 | £ 5.6720 | XLON | 15:18:30 | 50797190849999 |
12/03/2020 | 208 | £ 5.6740 | XLON | 15:18:30 | 50797190850000 |
12/03/2020 | 442 | £ 5.6720 | XLON | 15:18:51 | 50797190850416 |
12/03/2020 | 392 | £ 5.6720 | XLON | 15:18:51 | 50797190850417 |
12/03/2020 | 418 | £ 5.6720 | XLON | 15:19:00 | 50797190850509 |
12/03/2020 | 605 | £ 5.6520 | XLON | 15:19:23 | 50797190851396 |
12/03/2020 | 398 | £ 5.6520 | XLON | 15:19:23 | 50797190851401 |
12/03/2020 | 613 | £ 5.6540 | XLON | 15:19:36 | 50797190851613 |
12/03/2020 | 566 | £ 5.6400 | XLON | 15:19:50 | 50797190851803 |
12/03/2020 | 287 | £ 5.6580 | XLON | 15:20:30 | 50797190852607 |
12/03/2020 | 91 | £ 5.6580 | XLON | 15:20:30 | 50797190852608 |
12/03/2020 | 400 | £ 5.6560 | XLON | 15:20:32 | 50797190852645 |
12/03/2020 | 776 | £ 5.6540 | XLON | 15:20:32 | 50797190852674 |
12/03/2020 | 850 | £ 5.6540 | XLON | 15:20:43 | 50797190852813 |
12/03/2020 | 46 | £ 5.6540 | XLON | 15:20:43 | 50797190852846 |
12/03/2020 | 515 | £ 5.6540 | XLON | 15:20:43 | 50797190852847 |
12/03/2020 | 133 | £ 5.6560 | XLON | 15:21:20 | 50797190853303 |
12/03/2020 | 284 | £ 5.6560 | XLON | 15:21:20 | 50797190853304 |
12/03/2020 | 96 | £ 5.6660 | XLON | 15:21:42 | 50797190853598 |
12/03/2020 | 209 | £ 5.6700 | XLON | 15:21:43 | 50797190853640 |
12/03/2020 | 885 | £ 5.6680 | XLON | 15:21:46 | 50797190853733 |
12/03/2020 | 833 | £ 5.6780 | XLON | 15:22:24 | 50797190854361 |
12/03/2020 | 400 | £ 5.6800 | XLON | 15:22:29 | 50797190854473 |
12/03/2020 | 720 | £ 5.6780 | XLON | 15:22:31 | 50797190854508 |
12/03/2020 | 358 | £ 5.6780 | XLON | 15:22:31 | 50797190854509 |
12/03/2020 | 731 | £ 5.6780 | XLON | 15:22:31 | 50797190854510 |
12/03/2020 | 400 | £ 5.6740 | XLON | 15:22:31 | 50797190854515 |
12/03/2020 | 358 | £ 5.6740 | XLON | 15:23:08 | 50797190855436 |
12/03/2020 | 490 | £ 5.6840 | XLON | 15:23:34 | 50797190856263 |
12/03/2020 | 477 | £ 5.6840 | XLON | 15:23:34 | 50797190856268 |
12/03/2020 | 356 | £ 5.6880 | XLON | 15:23:40 | 50797190856336 |
12/03/2020 | 363 | £ 5.6880 | XLON | 15:23:47 | 50797190856390 |
12/03/2020 | 523 | £ 5.6820 | XLON | 15:23:49 | 50797190856403 |
12/03/2020 | 474 | £ 5.6820 | XLON | 15:23:49 | 50797190856409 |
12/03/2020 | 1,200 | £ 5.6860 | XLON | 15:24:20 | 50797190856840 |
12/03/2020 | 450 | £ 5.6860 | XLON | 15:24:20 | 50797190856841 |
12/03/2020 | 712 | £ 5.6880 | XLON | 15:24:23 | 50797190856876 |
12/03/2020 | 494 | £ 5.6860 | XLON | 15:24:41 | 50797190857141 |
12/03/2020 | 400 | £ 5.6900 | XLON | 15:24:44 | 50797190857188 |
12/03/2020 | 15 | £ 5.6900 | XLON | 15:24:44 | 50797190857189 |
12/03/2020 | 400 | £ 5.6920 | XLON | 15:25:06 | 50797190857448 |
12/03/2020 | 822 | £ 5.6820 | XLON | 15:25:11 | 50797190857683 |
12/03/2020 | 493 | £ 5.6820 | XLON | 15:25:11 | 50797190857671 |
12/03/2020 | 1,228 | £ 5.6900 | XLON | 15:25:49 | 50797190858272 |
12/03/2020 | 391 | £ 5.6900 | XLON | 15:25:49 | 50797190858273 |
12/03/2020 | 419 | £ 5.6900 | XLON | 15:25:51 | 50797190858292 |
12/03/2020 | 696 | £ 5.6840 | XLON | 15:26:12 | 50797190858668 |
12/03/2020 | 449 | £ 5.6800 | XLON | 15:26:16 | 50797190858737 |
12/03/2020 | 283 | £ 5.6800 | XLON | 15:26:16 | 50797190858738 |
12/03/2020 | 434 | £ 5.6800 | XLON | 15:26:23 | 50797190858979 |
12/03/2020 | 759 | £ 5.6660 | XLON | 15:26:52 | 50797190859529 |
12/03/2020 | 169 | £ 5.6720 | XLON | 15:27:20 | 50797190860105 |
12/03/2020 | 552 | £ 5.6720 | XLON | 15:27:20 | 50797190860106 |
12/03/2020 | 390 | £ 5.6800 | XLON | 15:27:36 | 50797190860368 |
12/03/2020 | 400 | £ 5.6800 | XLON | 15:27:39 | 50797190860395 |
12/03/2020 | 378 | £ 5.6800 | XLON | 15:27:45 | 50797190860576 |
12/03/2020 | 22 | £ 5.6800 | XLON | 15:27:45 | 50797190860577 |
12/03/2020 | 518 | £ 5.6800 | XLON | 15:27:50 | 50797190860613 |
12/03/2020 | 396 | £ 5.6740 | XLON | 15:27:51 | 50797190860654 |
12/03/2020 | 358 | £ 5.6760 | XLON | 15:28:01 | 50797190860880 |
12/03/2020 | 286 | £ 5.6760 | XLON | 15:28:02 | 50797190860904 |
12/03/2020 | 453 | £ 5.6760 | XLON | 15:28:03 | 50797190860916 |
12/03/2020 | 455 | £ 5.6760 | XLON | 15:28:03 | 50797190860928 |
12/03/2020 | 448 | £ 5.6740 | XLON | 15:28:11 | 50797190861007 |
12/03/2020 | 477 | £ 5.6720 | XLON | 15:28:19 | 50797190861096 |
12/03/2020 | 360 | £ 5.6720 | XLON | 15:28:35 | 50797190861259 |
12/03/2020 | 1,568 | £ 5.6660 | XLON | 15:29:30 | 50797190862137 |
12/03/2020 | 42 | £ 5.6660 | XLON | 15:29:30 | 50797190862138 |
12/03/2020 | 1,611 | £ 5.6680 | XLON | 15:29:42 | 50797190862285 |
12/03/2020 | 1,229 | £ 5.6680 | XLON | 15:29:42 | 50797190862310 |
12/03/2020 | 520 | £ 5.6660 | XLON | 15:30:08 | 50797190862842 |
12/03/2020 | 532 | £ 5.6660 | XLON | 15:30:08 | 50797190862860 |
12/03/2020 | 30 | £ 5.6700 | XLON | 15:30:26 | 50797190863392 |
12/03/2020 | 1,065 | £ 5.6700 | XLON | 15:30:30 | 50797190863414 |
12/03/2020 | 902 | £ 5.6620 | XLON | 15:30:34 | 50797190863487 |
12/03/2020 | 503 | £ 5.6540 | XLON | 15:30:52 | 50797190863759 |
12/03/2020 | 503 | £ 5.6500 | XLON | 15:31:03 | 50797190863936 |
12/03/2020 | 388 | £ 5.6500 | XLON | 15:31:03 | 50797190863931 |
12/03/2020 | 1,676 | £ 5.6520 | XLON | 15:31:43 | 50797190864657 |
12/03/2020 | 400 | £ 5.6660 | XLON | 15:32:22 | 50797190865289 |
12/03/2020 | 225 | £ 5.6660 | XLON | 15:32:22 | 50797190865290 |
12/03/2020 | 77 | £ 5.6660 | XLON | 15:32:22 | 50797190865291 |
12/03/2020 | 474 | £ 5.6660 | XLON | 15:32:31 | 50797190865728 |
12/03/2020 | 368 | £ 5.6660 | XLON | 15:32:31 | 50797190865729 |
12/03/2020 | 382 | £ 5.6660 | XLON | 15:32:33 | 50797190865775 |
12/03/2020 | 400 | £ 5.6660 | XLON | 15:32:51 | 50797190866043 |
12/03/2020 | 238 | £ 5.6660 | XLON | 15:32:51 | 50797190866044 |
12/03/2020 | 495 | £ 5.6620 | XLON | 15:32:52 | 50797190866070 |
12/03/2020 | 109 | £ 5.6620 | XLON | 15:32:52 | 50797190866071 |
12/03/2020 | 400 | £ 5.6720 | XLON | 15:33:22 | 50797190866540 |
12/03/2020 | 758 | £ 5.6700 | XLON | 15:33:38 | 50797190866758 |
12/03/2020 | 400 | £ 5.6720 | XLON | 15:33:38 | 50797190866773 |
12/03/2020 | 125 | £ 5.6720 | XLON | 15:33:38 | 50797190866774 |
12/03/2020 | 153 | £ 5.6720 | XLON | 15:33:38 | 50797190866775 |
12/03/2020 | 310 | £ 5.6720 | XLON | 15:33:38 | 50797190866776 |
12/03/2020 | 686 | £ 5.6700 | XLON | 15:33:39 | 50797190866801 |
12/03/2020 | 406 | £ 5.6680 | XLON | 15:33:57 | 50797190867104 |
12/03/2020 | 151 | £ 5.6680 | XLON | 15:34:03 | 50797190867223 |
12/03/2020 | 189 | £ 5.6580 | XLON | 15:34:16 | 50797190867599 |
12/03/2020 | 998 | £ 5.6580 | XLON | 15:34:24 | 50797190867731 |
12/03/2020 | 761 | £ 5.6580 | XLON | 15:34:24 | 50797190867741 |
12/03/2020 | 409 | £ 5.6540 | XLON | 15:34:34 | 50797190868010 |
12/03/2020 | 260 | £ 5.6520 | XLON | 15:34:34 | 50797190868062 |
12/03/2020 | 200 | £ 5.6520 | XLON | 15:34:34 | 50797190868063 |
12/03/2020 | 64 | £ 5.6540 | XLON | 15:34:34 | 50797190868064 |
12/03/2020 | 400 | £ 5.6680 | XLON | 15:35:26 | 50797190869336 |
12/03/2020 | 239 | £ 5.6680 | XLON | 15:35:26 | 50797190869337 |
12/03/2020 | 386 | £ 5.6680 | XLON | 15:35:26 | 50797190869338 |
12/03/2020 | 198 | £ 5.6680 | XLON | 15:35:26 | 50797190869339 |
12/03/2020 | 400 | £ 5.6680 | XLON | 15:35:26 | 50797190869340 |
12/03/2020 | 175 | £ 5.6680 | XLON | 15:35:26 | 50797190869341 |
12/03/2020 | 249 | £ 5.6680 | XLON | 15:35:26 | 50797190869342 |
12/03/2020 | 1,134 | £ 5.6620 | XLON | 15:35:33 | 50797190869422 |
12/03/2020 | 400 | £ 5.6640 | XLON | 15:35:33 | 50797190869425 |
12/03/2020 | 128 | £ 5.6640 | XLON | 15:35:33 | 50797190869426 |
12/03/2020 | 623 | £ 5.6460 | XLON | 15:35:53 | 50797190870212 |
12/03/2020 | 138 | £ 5.6560 | XLON | 15:36:30 | 50797190870818 |
12/03/2020 | 39 | £ 5.6560 | XLON | 15:36:30 | 50797190870819 |
12/03/2020 | 163 | £ 5.6560 | XLON | 15:36:30 | 50797190870820 |
12/03/2020 | 257 | £ 5.6560 | XLON | 15:36:30 | 50797190870821 |
12/03/2020 | 922 | £ 5.6600 | XLON | 15:37:39 | 50797190871535 |
12/03/2020 | 197 | £ 5.6600 | XLON | 15:37:39 | 50797190871536 |
12/03/2020 | 600 | £ 5.6600 | XLON | 15:38:40 | 50797190872347 |
12/03/2020 | 249 | £ 5.6600 | XLON | 15:38:40 | 50797190872348 |
12/03/2020 | 600 | £ 5.6580 | XLON | 15:38:40 | 50797190872361 |
12/03/2020 | 400 | £ 5.6580 | XLON | 15:38:43 | 50797190872399 |
12/03/2020 | 400 | £ 5.6580 | XLON | 15:38:44 | 50797190872424 |
12/03/2020 | 696 | £ 5.6580 | XLON | 15:38:44 | 50797190872425 |
12/03/2020 | 400 | £ 5.6580 | XLON | 15:38:45 | 50797190872444 |
12/03/2020 | 793 | £ 5.6560 | XLON | 15:39:02 | 50797190872734 |
12/03/2020 | 1,346 | £ 5.6560 | XLON | 15:39:31 | 50797190873031 |
12/03/2020 | 236 | £ 5.6560 | XLON | 15:39:31 | 50797190873039 |
12/03/2020 | 214 | £ 5.6560 | XLON | 15:39:31 | 50797190873040 |
12/03/2020 | 417 | £ 5.6560 | XLON | 15:39:39 | 50797190873124 |
12/03/2020 | 42 | £ 5.6560 | XLON | 15:39:39 | 50797190873125 |
12/03/2020 | 417 | £ 5.6600 | XLON | 15:39:53 | 50797190873641 |
12/03/2020 | 40 | £ 5.6600 | XLON | 15:39:53 | 50797190873642 |
12/03/2020 | 417 | £ 5.6600 | XLON | 15:39:54 | 50797190873672 |
12/03/2020 | 308 | £ 5.6600 | XLON | 15:39:54 | 50797190873673 |
12/03/2020 | 417 | £ 5.6620 | XLON | 15:39:59 | 50797190873712 |
12/03/2020 | 708 | £ 5.6620 | XLON | 15:39:59 | 50797190873713 |
12/03/2020 | 417 | £ 5.6620 | XLON | 15:40:00 | 50797190873724 |
12/03/2020 | 469 | £ 5.6620 | XLON | 15:40:00 | 50797190873725 |
12/03/2020 | 400 | £ 5.6620 | XLON | 15:40:08 | 50797190873816 |
12/03/2020 | 1,198 | £ 5.6560 | XLON | 15:40:10 | 50797190873835 |
12/03/2020 | 400 | £ 5.6560 | XLON | 15:40:10 | 50797190873868 |
12/03/2020 | 70 | £ 5.6560 | XLON | 15:40:10 | 50797190873869 |
12/03/2020 | 215 | £ 5.6560 | XLON | 15:40:10 | 50797190873870 |
12/03/2020 | 796 | £ 5.6440 | XLON | 15:40:49 | 50797190874413 |
12/03/2020 | 825 | £ 5.6460 | XLON | 15:41:05 | 50797190874748 |
12/03/2020 | 747 | £ 5.6500 | XLON | 15:41:24 | 50797190875060 |
12/03/2020 | 1,665 | £ 5.6480 | XLON | 15:41:24 | 50797190875063 |
12/03/2020 | 566 | £ 5.6500 | XLON | 15:41:50 | 50797190875590 |
12/03/2020 | 166 | £ 5.6500 | XLON | 15:41:50 | 50797190875591 |
12/03/2020 | 660 | £ 5.6520 | XLON | 15:42:30 | 50797190876004 |
12/03/2020 | 661 | £ 5.6520 | XLON | 15:42:31 | 50797190876028 |
12/03/2020 | 391 | £ 5.6560 | XLON | 15:42:51 | 50797190876421 |
12/03/2020 | 589 | £ 5.6520 | XLON | 15:43:00 | 50797190876514 |
12/03/2020 | 247 | £ 5.6520 | XLON | 15:43:00 | 50797190876515 |
12/03/2020 | 373 | £ 5.6500 | XLON | 15:43:10 | 50797190876651 |
12/03/2020 | 70 | £ 5.6440 | XLON | 15:43:22 | 50797190876704 |
12/03/2020 | 394 | £ 5.6440 | XLON | 15:43:22 | 50797190876705 |
12/03/2020 | 1,356 | £ 5.6460 | XLON | 15:43:38 | 50797190876922 |
12/03/2020 | 870 | £ 5.6380 | XLON | 15:43:51 | 50797190877278 |
12/03/2020 | 512 | £ 5.6380 | XLON | 15:43:51 | 50797190877279 |
12/03/2020 | 426 | £ 5.6280 | XLON | 15:44:02 | 50797190877625 |
12/03/2020 | 400 | £ 5.6420 | XLON | 15:44:29 | 50797190878126 |
12/03/2020 | 548 | £ 5.6380 | XLON | 15:44:32 | 50797190878162 |
12/03/2020 | 400 | £ 5.6440 | XLON | 15:44:52 | 50797190878473 |
12/03/2020 | 51 | £ 5.6440 | XLON | 15:44:52 | 50797190878474 |
12/03/2020 | 592 | £ 5.6420 | XLON | 15:45:02 | 50797190878551 |
12/03/2020 | 1,037 | £ 5.6420 | XLON | 15:45:04 | 50797190878601 |
12/03/2020 | 623 | £ 5.6420 | XLON | 15:45:04 | 50797190878605 |
12/03/2020 | 452 | £ 5.6420 | XLON | 15:45:28 | 50797190878877 |
12/03/2020 | 10 | £ 5.6420 | XLON | 15:45:28 | 50797190878933 |
12/03/2020 | 1,042 | £ 5.6400 | XLON | 15:45:35 | 50797190879005 |
12/03/2020 | 905 | £ 5.6400 | XLON | 15:45:52 | 50797190879222 |
12/03/2020 | 406 | £ 5.6400 | XLON | 15:45:53 | 50797190879251 |
12/03/2020 | 472 | £ 5.6380 | XLON | 15:46:13 | 50797190879720 |
12/03/2020 | 263 | £ 5.6360 | XLON | 15:46:38 | 50797190880229 |
12/03/2020 | 378 | £ 5.6360 | XLON | 15:46:38 | 50797190880230 |
12/03/2020 | 458 | £ 5.6360 | XLON | 15:46:38 | 50797190880242 |
12/03/2020 | 911 | £ 5.6400 | XLON | 15:46:59 | 50797190880506 |
12/03/2020 | 925 | £ 5.6400 | XLON | 15:46:59 | 50797190880509 |
12/03/2020 | 513 | £ 5.6360 | XLON | 15:47:12 | 50797190880808 |
12/03/2020 | 438 | £ 5.6360 | XLON | 15:47:23 | 50797190880954 |
12/03/2020 | 400 | £ 5.6300 | XLON | 15:47:27 | 50797190881094 |
12/03/2020 | 109 | £ 5.6300 | XLON | 15:47:27 | 50797190881095 |
12/03/2020 | 387 | £ 5.6280 | XLON | 15:47:37 | 50797190881469 |
12/03/2020 | 414 | £ 5.6260 | XLON | 15:47:39 | 50797190881529 |
12/03/2020 | 371 | £ 5.6200 | XLON | 15:47:54 | 50797190882016 |
12/03/2020 | 146 | £ 5.6120 | XLON | 15:47:59 | 50797190882409 |
12/03/2020 | 121 | £ 5.6120 | XLON | 15:47:59 | 50797190882410 |
12/03/2020 | 682 | £ 5.6120 | XLON | 15:48:07 | 50797190882651 |
12/03/2020 | 400 | £ 5.6040 | XLON | 15:48:12 | 50797190882903 |
12/03/2020 | 418 | £ 5.6000 | XLON | 15:48:21 | 50797190883194 |
12/03/2020 | 400 | £ 5.6100 | XLON | 15:48:46 | 50797190883905 |
12/03/2020 | 772 | £ 5.6020 | XLON | 15:48:54 | 50797190884247 |
12/03/2020 | 456 | £ 5.6020 | XLON | 15:48:54 | 50797190884248 |
12/03/2020 | 627 | £ 5.6080 | XLON | 15:49:17 | 50797190884913 |
12/03/2020 | 447 | £ 5.6080 | XLON | 15:49:17 | 50797190884914 |
12/03/2020 | 418 | £ 5.6060 | XLON | 15:49:21 | 50797190885007 |
12/03/2020 | 278 | £ 5.6000 | XLON | 15:49:41 | 50797190885451 |
12/03/2020 | 241 | £ 5.6000 | XLON | 15:49:41 | 50797190885452 |
12/03/2020 | 881 | £ 5.5960 | XLON | 15:49:46 | 50797190885527 |
12/03/2020 | 384 | £ 5.5900 | XLON | 15:49:52 | 50797190885907 |
12/03/2020 | 395 | £ 5.5920 | XLON | 15:50:14 | 50797190886369 |
12/03/2020 | 23 | £ 5.5920 | XLON | 15:50:14 | 50797190886370 |
12/03/2020 | 33 | £ 5.5940 | XLON | 15:50:34 | 50797190886583 |
12/03/2020 | 1,400 | £ 5.5940 | XLON | 15:50:34 | 50797190886584 |
12/03/2020 | 140 | £ 5.5940 | XLON | 15:50:34 | 50797190886585 |
12/03/2020 | 400 | £ 5.5960 | XLON | 15:50:34 | 50797190886594 |
12/03/2020 | 238 | £ 5.5960 | XLON | 15:50:34 | 50797190886595 |
12/03/2020 | 359 | £ 5.6020 | XLON | 15:51:03 | 50797190887491 |
12/03/2020 | 389 | £ 5.6020 | XLON | 15:51:03 | 50797190887499 |
12/03/2020 | 401 | £ 5.6000 | XLON | 15:51:08 | 50797190887720 |
12/03/2020 | 457 | £ 5.6000 | XLON | 15:51:08 | 50797190887702 |
12/03/2020 | 1 | £ 5.6020 | XLON | 15:51:28 | 50797190888131 |
12/03/2020 | 534 | £ 5.6020 | XLON | 15:51:28 | 50797190888132 |
12/03/2020 | 494 | £ 5.5980 | XLON | 15:51:31 | 50797190888181 |
12/03/2020 | 361 | £ 5.5960 | XLON | 15:51:31 | 50797190888218 |
12/03/2020 | 379 | £ 5.6040 | XLON | 15:51:51 | 50797190888746 |
12/03/2020 | 440 | £ 5.6040 | XLON | 15:51:57 | 50797190888821 |
12/03/2020 | 140 | £ 5.6040 | XLON | 15:51:57 | 50797190888823 |
12/03/2020 | 517 | £ 5.6020 | XLON | 15:52:01 | 50797190888942 |
12/03/2020 | 483 | £ 5.6020 | XLON | 15:52:07 | 50797190889078 |
12/03/2020 | 400 | £ 5.6180 | XLON | 15:52:49 | 50797190890259 |
12/03/2020 | 206 | £ 5.6180 | XLON | 15:52:49 | 50797190890260 |
12/03/2020 | 400 | £ 5.6180 | XLON | 15:52:51 | 50797190890284 |
12/03/2020 | 213 | £ 5.6180 | XLON | 15:52:51 | 50797190890285 |
12/03/2020 | 233 | £ 5.6180 | XLON | 15:52:51 | 50797190890286 |
12/03/2020 | 479 | £ 5.6140 | XLON | 15:52:51 | 50797190890313 |
12/03/2020 | 500 | £ 5.6140 | XLON | 15:52:51 | 50797190890355 |
12/03/2020 | 363 | £ 5.6120 | XLON | 15:52:53 | 50797190890384 |
12/03/2020 | 532 | £ 5.6120 | XLON | 15:53:08 | 50797190890704 |
12/03/2020 | 582 | £ 5.6080 | XLON | 15:53:10 | 50797190890763 |
12/03/2020 | 41 | £ 5.6140 | XLON | 15:53:23 | 50797190891173 |
12/03/2020 | 433 | £ 5.6140 | XLON | 15:53:23 | 50797190891174 |
12/03/2020 | 400 | £ 5.6360 | XLON | 15:54:06 | 50797190892205 |
12/03/2020 | 88 | £ 5.6360 | XLON | 15:54:06 | 50797190892206 |
12/03/2020 | 119 | £ 5.6360 | XLON | 15:54:07 | 50797190892218 |
12/03/2020 | 48 | £ 5.6360 | XLON | 15:54:07 | 50797190892219 |
12/03/2020 | 602 | £ 5.6300 | XLON | 15:54:09 | 50797190892253 |
12/03/2020 | 61 | £ 5.6300 | XLON | 15:54:11 | 50797190892319 |
12/03/2020 | 196 | £ 5.6300 | XLON | 15:54:11 | 50797190892320 |
12/03/2020 | 133 | £ 5.6300 | XLON | 15:54:11 | 50797190892321 |
12/03/2020 | 355 | £ 5.6360 | XLON | 15:54:23 | 50797190892605 |
12/03/2020 | 400 | £ 5.6360 | XLON | 15:54:30 | 50797190892665 |
12/03/2020 | 21 | £ 5.6360 | XLON | 15:54:30 | 50797190892666 |
12/03/2020 | 200 | £ 5.6380 | XLON | 15:54:43 | 50797190892894 |
12/03/2020 | 369 | £ 5.6320 | XLON | 15:54:43 | 50797190892900 |
12/03/2020 | 1,688 | £ 5.6320 | XLON | 15:54:45 | 50797190892909 |
12/03/2020 | 451 | £ 5.6500 | XLON | 15:55:26 | 50797190893675 |
12/03/2020 | 478 | £ 5.6500 | XLON | 15:55:26 | 50797190893679 |
12/03/2020 | 446 | £ 5.6480 | XLON | 15:55:31 | 50797190893741 |
12/03/2020 | 400 | £ 5.6740 | XLON | 15:56:10 | 50797190894620 |
12/03/2020 | 220 | £ 5.6740 | XLON | 15:56:10 | 50797190894621 |
12/03/2020 | 293 | £ 5.6760 | XLON | 15:56:10 | 50797190894622 |
12/03/2020 | 400 | £ 5.6740 | XLON | 15:56:13 | 50797190894646 |
12/03/2020 | 240 | £ 5.6740 | XLON | 15:56:13 | 50797190894647 |
12/03/2020 | 208 | £ 5.6680 | XLON | 15:56:13 | 50797190894649 |
12/03/2020 | 242 | £ 5.6680 | XLON | 15:56:13 | 50797190894650 |
12/03/2020 | 1,161 | £ 5.6680 | XLON | 15:56:16 | 50797190894686 |
12/03/2020 | 493 | £ 5.6640 | XLON | 15:56:17 | 50797190894763 |
12/03/2020 | 400 | £ 5.6680 | XLON | 15:56:37 | 50797190895056 |
12/03/2020 | 29 | £ 5.6680 | XLON | 15:56:37 | 50797190895057 |
12/03/2020 | 251 | £ 5.6680 | XLON | 15:57:07 | 50797190895630 |
12/03/2020 | 975 | £ 5.6740 | XLON | 15:57:21 | 50797190895869 |
12/03/2020 | 400 | £ 5.6760 | XLON | 15:57:23 | 50797190895949 |
12/03/2020 | 72 | £ 5.6760 | XLON | 15:57:23 | 50797190895950 |
12/03/2020 | 369 | £ 5.6760 | XLON | 15:57:29 | 50797190896082 |
12/03/2020 | 400 | £ 5.6760 | XLON | 15:57:36 | 50797190896152 |
12/03/2020 | 3 | £ 5.6760 | XLON | 15:57:36 | 50797190896153 |
12/03/2020 | 64 | £ 5.6800 | XLON | 15:57:45 | 50797190896248 |
12/03/2020 | 400 | £ 5.6800 | XLON | 15:57:46 | 50797190896264 |
12/03/2020 | 450 | £ 5.6800 | XLON | 15:57:46 | 50797190896265 |
12/03/2020 | 20 | £ 5.6800 | XLON | 15:57:46 | 50797190896266 |
12/03/2020 | 188 | £ 5.6820 | XLON | 15:57:46 | 50797190896267 |
12/03/2020 | 1,028 | £ 5.6740 | XLON | 15:57:58 | 50797190896437 |
12/03/2020 | 744 | £ 5.6680 | XLON | 15:58:10 | 50797190896840 |
12/03/2020 | 595 | £ 5.6600 | XLON | 15:58:25 | 50797190897045 |
12/03/2020 | 676 | £ 5.6620 | XLON | 15:58:42 | 50797190897528 |
12/03/2020 | 683 | £ 5.6620 | XLON | 15:58:43 | 50797190897540 |
12/03/2020 | 748 | £ 5.6540 | XLON | 15:59:02 | 50797190897879 |
12/03/2020 | 442 | £ 5.6600 | XLON | 15:59:19 | 50797190898153 |
12/03/2020 | 368 | £ 5.6580 | XLON | 15:59:36 | 50797190898548 |
12/03/2020 | 377 | £ 5.6600 | XLON | 15:59:54 | 50797190898932 |
12/03/2020 | 377 | £ 5.6600 | XLON | 15:59:54 | 50797190898949 |
12/03/2020 | 361 | £ 5.6600 | XLON | 15:59:58 | 50797190898992 |
12/03/2020 | 858 | £ 5.6580 | XLON | 15:59:59 | 50797190899024 |
12/03/2020 | 49 | £ 5.6560 | XLON | 16:00:02 | 50797190899099 |
12/03/2020 | 394 | £ 5.6560 | XLON | 16:00:02 | 50797190899100 |
12/03/2020 | 458 | £ 5.6460 | XLON | 16:00:21 | 50797190899634 |
12/03/2020 | 445 | £ 5.6460 | XLON | 16:00:24 | 50797190899681 |
12/03/2020 | 400 | £ 5.6460 | XLON | 16:00:24 | 50797190899689 |
12/03/2020 | 26 | £ 5.6460 | XLON | 16:00:24 | 50797190899690 |
12/03/2020 | 539 | £ 5.6380 | XLON | 16:00:31 | 50797190899875 |
12/03/2020 | 781 | £ 5.6420 | XLON | 16:00:58 | 50797190900343 |
12/03/2020 | 133 | £ 5.6420 | XLON | 16:01:03 | 50797190900425 |
12/03/2020 | 407 | £ 5.6400 | XLON | 16:01:19 | 50797190900856 |
12/03/2020 | 409 | £ 5.6400 | XLON | 16:01:26 | 50797190900951 |
12/03/2020 | 387 | £ 5.6480 | XLON | 16:01:35 | 50797190901259 |
12/03/2020 | 1,678 | £ 5.6420 | XLON | 16:01:37 | 50797190901356 |
12/03/2020 | 400 | £ 5.6520 | XLON | 16:01:57 | 50797190901792 |
12/03/2020 | 193 | £ 5.6520 | XLON | 16:01:57 | 50797190901793 |
12/03/2020 | 414 | £ 5.6500 | XLON | 16:02:10 | 50797190902042 |
12/03/2020 | 400 | £ 5.6500 | XLON | 16:02:10 | 50797190902112 |
12/03/2020 | 146 | £ 5.6500 | XLON | 16:02:10 | 50797190902113 |
12/03/2020 | 72 | £ 5.6500 | XLON | 16:02:10 | 50797190902114 |
12/03/2020 | 456 | £ 5.6460 | XLON | 16:02:11 | 50797190902140 |
12/03/2020 | 603 | £ 5.6460 | XLON | 16:02:24 | 50797190902254 |
12/03/2020 | 42 | £ 5.6460 | XLON | 16:02:24 | 50797190902255 |
12/03/2020 | 589 | £ 5.6540 | XLON | 16:02:37 | 50797190902609 |
12/03/2020 | 488 | £ 5.6520 | XLON | 16:02:40 | 50797190902712 |
12/03/2020 | 378 | £ 5.6560 | XLON | 16:02:57 | 50797190903016 |
12/03/2020 | 400 | £ 5.6580 | XLON | 16:03:44 | 50797190903910 |
12/03/2020 | 249 | £ 5.6580 | XLON | 16:03:44 | 50797190903911 |
12/03/2020 | 160 | £ 5.6580 | XLON | 16:03:44 | 50797190903912 |
12/03/2020 | 1,518 | £ 5.6560 | XLON | 16:03:50 | 50797190904105 |
12/03/2020 | 1,424 | £ 5.6560 | XLON | 16:03:51 | 50797190904117 |
12/03/2020 | 356 | £ 5.6560 | XLON | 16:03:55 | 50797190904176 |
12/03/2020 | 432 | £ 5.6560 | XLON | 16:04:03 | 50797190904280 |
12/03/2020 | 814 | £ 5.6420 | XLON | 16:04:16 | 50797190904809 |
12/03/2020 | 423 | £ 5.6380 | XLON | 16:04:31 | 50797190905110 |
12/03/2020 | 383 | £ 5.6440 | XLON | 16:04:41 | 50797190905250 |
12/03/2020 | 591 | £ 5.6420 | XLON | 16:04:47 | 50797190905296 |
12/03/2020 | 306 | £ 5.6420 | XLON | 16:04:47 | 50797190905299 |
12/03/2020 | 467 | £ 5.6420 | XLON | 16:04:52 | 50797190905412 |
12/03/2020 | 219 | £ 5.6400 | XLON | 16:05:01 | 50797190905554 |
12/03/2020 | 956 | £ 5.6420 | XLON | 16:05:10 | 50797190905895 |
12/03/2020 | 34 | £ 5.6420 | XLON | 16:05:10 | 50797190905897 |
12/03/2020 | 450 | £ 5.6460 | XLON | 16:05:42 | 50797190906372 |
12/03/2020 | 261 | £ 5.6460 | XLON | 16:05:42 | 50797190906373 |
12/03/2020 | 277 | £ 5.6420 | XLON | 16:05:43 | 50797190906441 |
12/03/2020 | 578 | £ 5.6420 | XLON | 16:05:43 | 50797190906442 |
12/03/2020 | 144 | £ 5.6380 | XLON | 16:05:54 | 50797190906798 |
12/03/2020 | 400 | £ 5.6500 | XLON | 16:06:21 | 50797190907923 |
12/03/2020 | 192 | £ 5.6500 | XLON | 16:06:21 | 50797190907924 |
12/03/2020 | 323 | £ 5.6500 | XLON | 16:06:21 | 50797190907925 |
12/03/2020 | 3 | £ 5.6520 | XLON | 16:06:21 | 50797190907926 |
12/03/2020 | 179 | £ 5.6520 | XLON | 16:06:21 | 50797190907927 |
12/03/2020 | 1,146 | £ 5.6500 | XLON | 16:06:28 | 50797190907970 |
12/03/2020 | 400 | £ 5.6500 | XLON | 16:06:29 | 50797190907972 |
12/03/2020 | 36 | £ 5.6500 | XLON | 16:06:29 | 50797190907973 |
12/03/2020 | 400 | £ 5.6580 | XLON | 16:06:46 | 50797190908494 |
12/03/2020 | 366 | £ 5.6560 | XLON | 16:07:03 | 50797190908783 |
12/03/2020 | 326 | £ 5.6580 | XLON | 16:07:28 | 50797190909049 |
12/03/2020 | 644 | £ 5.6580 | XLON | 16:07:28 | 50797190909050 |
12/03/2020 | 119 | £ 5.6580 | XLON | 16:07:28 | 50797190909055 |
12/03/2020 | 400 | £ 5.6580 | XLON | 16:07:31 | 50797190909161 |
12/03/2020 | 161 | £ 5.6580 | XLON | 16:07:31 | 50797190909162 |
12/03/2020 | 400 | £ 5.6580 | XLON | 16:07:32 | 50797190909192 |
12/03/2020 | 170 | £ 5.6580 | XLON | 16:07:32 | 50797190909193 |
12/03/2020 | 1,021 | £ 5.6560 | XLON | 16:07:34 | 50797190909225 |
12/03/2020 | 369 | £ 5.6560 | XLON | 16:07:34 | 50797190909231 |
12/03/2020 | 400 | £ 5.6680 | XLON | 16:07:57 | 50797190909868 |
12/03/2020 | 154 | £ 5.6680 | XLON | 16:07:57 | 50797190909869 |
12/03/2020 | 397 | £ 5.6640 | XLON | 16:08:01 | 50797190909943 |
12/03/2020 | 200 | £ 5.6620 | XLON | 16:08:03 | 50797190909992 |
12/03/2020 | 371 | £ 5.6620 | XLON | 16:08:03 | 50797190909993 |
12/03/2020 | 788 | £ 5.6540 | XLON | 16:08:11 | 50797190910241 |
12/03/2020 | 111 | £ 5.6500 | XLON | 16:08:12 | 50797190910468 |
12/03/2020 | 294 | £ 5.6520 | XLON | 16:08:12 | 50797190910469 |
12/03/2020 | 2 | £ 5.6520 | XLON | 16:08:12 | 50797190910470 |
12/03/2020 | 379 | £ 5.6440 | XLON | 16:08:24 | 50797190910688 |
12/03/2020 | 984 | £ 5.6440 | XLON | 16:08:46 | 50797190911268 |
12/03/2020 | 396 | £ 5.6440 | XLON | 16:08:50 | 50797190911326 |
12/03/2020 | 335 | £ 5.6400 | XLON | 16:08:50 | 50797190911445 |
12/03/2020 | 199 | £ 5.6400 | XLON | 16:08:50 | 50797190911446 |
12/03/2020 | 8 | £ 5.6420 | XLON | 16:08:50 | 50797190911447 |
12/03/2020 | 522 | £ 5.6320 | XLON | 16:09:05 | 50797190911724 |
12/03/2020 | 557 | £ 5.6360 | XLON | 16:09:20 | 50797190911998 |
12/03/2020 | 528 | £ 5.6360 | XLON | 16:09:27 | 50797190912175 |
12/03/2020 | 555 | £ 5.6300 | XLON | 16:09:45 | 50797190912361 |
12/03/2020 | 1,301 | £ 5.6280 | XLON | 16:09:47 | 50797190912391 |
12/03/2020 | 274 | £ 5.6380 | XLON | 16:10:28 | 50797190913315 |
12/03/2020 | 536 | £ 5.6360 | XLON | 16:10:31 | 50797190913347 |
12/03/2020 | 402 | £ 5.6360 | XLON | 16:10:31 | 50797190913348 |
12/03/2020 | 1,000 | £ 5.6280 | XLON | 16:10:45 | 50797190913614 |
12/03/2020 | 742 | £ 5.6280 | XLON | 16:10:45 | 50797190913615 |
12/03/2020 | 400 | £ 5.6260 | XLON | 16:11:03 | 50797190913966 |
12/03/2020 | 53 | £ 5.6260 | XLON | 16:11:03 | 50797190913967 |
12/03/2020 | 374 | £ 5.6220 | XLON | 16:11:15 | 50797190914101 |
12/03/2020 | 801 | £ 5.6220 | XLON | 16:11:15 | 50797190914102 |
12/03/2020 | 690 | £ 5.6220 | XLON | 16:11:36 | 50797190914356 |
12/03/2020 | 1,078 | £ 5.6200 | XLON | 16:11:45 | 50797190914548 |
12/03/2020 | 241 | £ 5.6200 | XLON | 16:11:50 | 50797190914677 |
12/03/2020 | 238 | £ 5.6200 | XLON | 16:11:50 | 50797190914678 |
12/03/2020 | 355 | £ 5.6220 | XLON | 16:12:05 | 50797190914997 |
12/03/2020 | 384 | £ 5.6280 | XLON | 16:12:27 | 50797190915475 |
12/03/2020 | 16 | £ 5.6280 | XLON | 16:12:27 | 50797190915478 |
12/03/2020 | 338 | £ 5.6280 | XLON | 16:12:27 | 50797190915479 |
12/03/2020 | 262 | £ 5.6280 | XLON | 16:12:27 | 50797190915480 |
12/03/2020 | 313 | £ 5.6280 | XLON | 16:12:27 | 50797190915481 |
12/03/2020 | 886 | £ 5.6240 | XLON | 16:12:30 | 50797190915535 |
12/03/2020 | 412 | £ 5.6240 | XLON | 16:12:40 | 50797190915693 |
12/03/2020 | 380 | £ 5.6200 | XLON | 16:12:54 | 50797190915950 |
12/03/2020 | 831 | £ 5.6200 | XLON | 16:13:01 | 50797190916017 |
12/03/2020 | 466 | £ 5.6200 | XLON | 16:13:06 | 50797190916107 |
12/03/2020 | 440 | £ 5.6300 | XLON | 16:13:33 | 50797190916924 |
12/03/2020 | 613 | £ 5.6300 | XLON | 16:13:33 | 50797190916929 |
12/03/2020 | 577 | £ 5.6300 | XLON | 16:13:41 | 50797190917005 |
12/03/2020 | 988 | £ 5.6280 | XLON | 16:13:48 | 50797190917264 |
12/03/2020 | 4 | £ 5.6160 | XLON | 16:14:23 | 50797190918171 |
12/03/2020 | 133 | £ 5.6160 | XLON | 16:14:23 | 50797190918172 |
12/03/2020 | 344 | £ 5.6160 | XLON | 16:14:23 | 50797190918173 |
12/03/2020 | 587 | £ 5.6200 | XLON | 16:14:30 | 50797190918603 |
12/03/2020 | 192 | £ 5.6220 | XLON | 16:14:34 | 50797190918749 |
12/03/2020 | 400 | £ 5.6220 | XLON | 16:14:36 | 50797190918829 |
12/03/2020 | 1,020 | £ 5.6200 | XLON | 16:14:38 | 50797190919026 |
12/03/2020 | 223 | £ 5.6200 | XLON | 16:14:38 | 50797190919027 |
12/03/2020 | 609 | £ 5.6180 | XLON | 16:14:51 | 50797190919323 |
12/03/2020 | 700 | £ 5.6160 | XLON | 16:14:57 | 50797190919398 |
12/03/2020 | 631 | £ 5.6180 | XLON | 16:15:14 | 50797190920239 |
12/03/2020 | 400 | £ 5.6180 | XLON | 16:15:14 | 50797190920295 |
12/03/2020 | 157 | £ 5.6180 | XLON | 16:15:14 | 50797190920296 |
12/03/2020 | 362 | £ 5.6100 | XLON | 16:15:30 | 50797190920588 |
12/03/2020 | 365 | £ 5.6280 | XLON | 16:16:00 | 50797190921294 |
12/03/2020 | 729 | £ 5.6320 | XLON | 16:16:11 | 50797190921514 |
12/03/2020 | 692 | £ 5.6320 | XLON | 16:16:12 | 50797190921525 |
12/03/2020 | 371 | £ 5.6320 | XLON | 16:16:21 | 50797190921698 |
12/03/2020 | 54 | £ 5.6320 | XLON | 16:16:21 | 50797190921714 |
12/03/2020 | 450 | £ 5.6320 | XLON | 16:16:21 | 50797190921715 |
12/03/2020 | 261 | £ 5.6320 | XLON | 16:16:21 | 50797190921716 |
12/03/2020 | 678 | £ 5.6280 | XLON | 16:16:25 | 50797190921809 |
12/03/2020 | 1,178 | £ 5.6260 | XLON | 16:16:43 | 50797190922262 |
12/03/2020 | 531 | £ 5.6300 | XLON | 16:17:08 | 50797190922793 |
12/03/2020 | 300 | £ 5.6360 | XLON | 16:17:13 | 50797190922883 |
12/03/2020 | 1,180 | £ 5.6340 | XLON | 16:17:30 | 50797190923157 |
12/03/2020 | 400 | £ 5.6320 | XLON | 16:17:30 | 50797190923210 |
12/03/2020 | 662 | £ 5.6340 | XLON | 16:17:30 | 50797190923211 |
12/03/2020 | 973 | £ 5.6280 | XLON | 16:17:54 | 50797190923787 |
12/03/2020 | 578 | £ 5.6160 | XLON | 16:18:05 | 50797190924481 |
12/03/2020 | 477 | £ 5.6160 | XLON | 16:18:05 | 50797190924491 |
12/03/2020 | 588 | £ 5.6040 | XLON | 16:18:26 | 50797190925172 |
12/03/2020 | 64 | £ 5.6040 | XLON | 16:18:26 | 50797190925173 |
12/03/2020 | 950 | £ 5.6000 | XLON | 16:18:34 | 50797190925317 |
12/03/2020 | 371 | £ 5.6000 | XLON | 16:18:54 | 50797190925627 |
12/03/2020 | 187 | £ 5.5980 | XLON | 16:19:13 | 50797190926088 |
12/03/2020 | 430 | £ 5.5940 | XLON | 16:19:15 | 50797190926128 |
12/03/2020 | 369 | £ 5.5940 | XLON | 16:19:15 | 50797190926152 |
12/03/2020 | 182 | £ 5.5940 | XLON | 16:19:19 | 50797190926223 |
12/03/2020 | 1,290 | £ 5.5940 | XLON | 16:19:19 | 50797190926225 |
12/03/2020 | 400 | £ 5.5980 | XLON | 16:20:00 | 50797190927546 |
12/03/2020 | 240 | £ 5.5980 | XLON | 16:20:00 | 50797190927547 |
12/03/2020 | 110 | £ 5.5980 | XLON | 16:20:00 | 50797190927548 |
12/03/2020 | 1,128 | £ 5.5940 | XLON | 16:20:02 | 50797190927614 |
12/03/2020 | 12 | £ 5.5940 | XLON | 16:20:02 | 50797190927615 |
12/03/2020 | 211 | £ 5.6020 | XLON | 16:20:20 | 50797190927992 |
12/03/2020 | 36 | £ 5.6020 | XLON | 16:20:20 | 50797190927993 |
12/03/2020 | 163 | £ 5.6020 | XLON | 16:20:20 | 50797190927994 |
12/03/2020 | 983 | £ 5.6000 | XLON | 16:20:20 | 50797190928016 |
12/03/2020 | 400 | £ 5.6060 | XLON | 16:20:47 | 50797190928578 |
12/03/2020 | 310 | £ 5.6060 | XLON | 16:20:47 | 50797190928579 |
12/03/2020 | 400 | £ 5.6140 | XLON | 16:20:56 | 50797190928878 |
12/03/2020 | 222 | £ 5.6140 | XLON | 16:20:56 | 50797190928879 |
12/03/2020 | 497 | £ 5.6080 | XLON | 16:20:57 | 50797190928939 |
12/03/2020 | 449 | £ 5.6080 | XLON | 16:21:04 | 50797190929121 |
12/03/2020 | 746 | £ 5.6080 | XLON | 16:21:23 | 50797190929536 |
12/03/2020 | 482 | £ 5.6100 | XLON | 16:21:25 | 50797190929573 |
12/03/2020 | 540 | £ 5.6080 | XLON | 16:21:32 | 50797190929705 |
12/03/2020 | 558 | £ 5.6080 | XLON | 16:21:32 | 50797190929718 |
12/03/2020 | 450 | £ 5.6200 | XLON | 16:22:04 | 50797190930240 |
12/03/2020 | 899 | £ 5.6180 | XLON | 16:22:04 | 50797190930241 |
12/03/2020 | 252 | £ 5.6120 | XLON | 16:22:10 | 50797190930336 |
12/03/2020 | 778 | £ 5.6120 | XLON | 16:22:10 | 50797190930337 |
12/03/2020 | 382 | £ 5.6120 | XLON | 16:22:29 | 50797190930806 |
12/03/2020 | 171 | £ 5.6140 | XLON | 16:22:46 | 50797190931001 |
12/03/2020 | 407 | £ 5.6140 | XLON | 16:22:46 | 50797190931002 |
12/03/2020 | 252 | £ 5.6140 | XLON | 16:22:46 | 50797190931003 |
12/03/2020 | 560 | £ 5.6100 | XLON | 16:22:46 | 50797190931012 |
12/03/2020 | 400 | £ 5.6100 | XLON | 16:22:46 | 50797190931015 |
12/03/2020 | 380 | £ 5.6100 | XLON | 16:22:46 | 50797190931016 |
12/03/2020 | 735 | £ 5.6080 | XLON | 16:23:01 | 50797190931443 |
12/03/2020 | 400 | £ 5.6200 | XLON | 16:23:40 | 50797190932310 |
12/03/2020 | 400 | £ 5.6200 | XLON | 16:23:40 | 50797190932311 |
12/03/2020 | 185 | £ 5.6200 | XLON | 16:23:42 | 50797190932561 |
12/03/2020 | 412 | £ 5.6200 | XLON | 16:23:42 | 50797190932562 |
12/03/2020 | 32 | £ 5.6200 | XLON | 16:23:42 | 50797190932563 |
12/03/2020 | 430 | £ 5.6200 | XLON | 16:23:45 | 50797190932701 |
12/03/2020 | 210 | £ 5.6160 | XLON | 16:23:50 | 50797190932961 |
12/03/2020 | 187 | £ 5.6160 | XLON | 16:23:53 | 50797190932981 |
12/03/2020 | 400 | £ 5.6180 | XLON | 16:24:12 | 50797190933354 |
12/03/2020 | 500 | £ 5.6180 | XLON | 16:24:12 | 50797190933355 |
12/03/2020 | 353 | £ 5.6220 | XLON | 16:24:17 | 50797190933447 |
12/03/2020 | 561 | £ 5.6180 | XLON | 16:24:19 | 50797190933540 |
12/03/2020 | 579 | £ 5.6180 | XLON | 16:24:19 | 50797190933581 |
12/03/2020 | 437 | £ 5.6180 | XLON | 16:24:20 | 50797190933620 |
12/03/2020 | 163 | £ 5.6180 | XLON | 16:24:34 | 50797190933922 |
12/03/2020 | 186 | £ 5.6240 | XLON | 16:24:46 | 50797190934227 |
12/03/2020 | 400 | £ 5.6240 | XLON | 16:25:04 | 50797190934778 |
12/03/2020 | 198 | £ 5.6260 | XLON | 16:25:04 | 50797190934779 |
12/03/2020 | 261 | £ 5.6260 | XLON | 16:25:04 | 50797190934780 |
12/03/2020 | 354 | £ 5.6240 | XLON | 16:25:04 | 50797190934792 |
12/03/2020 | 576 | £ 5.6220 | XLON | 16:25:06 | 50797190934801 |
12/03/2020 | 515 | £ 5.6160 | XLON | 16:25:08 | 50797190934936 |
12/03/2020 | 529 | £ 5.6180 | XLON | 16:25:11 | 50797190935005 |
12/03/2020 | 762 | £ 5.6120 | XLON | 16:25:25 | 50797190935425 |
12/03/2020 | 461 | £ 5.6220 | XLON | 16:25:55 | 50797190936152 |
12/03/2020 | 171 | £ 5.6260 | XLON | 16:25:59 | 50797190936222 |
12/03/2020 | 910 | £ 5.6260 | XLON | 16:25:59 | 50797190936223 |
12/03/2020 | 895 | £ 5.6180 | XLON | 16:26:03 | 50797190936398 |
12/03/2020 | 454 | £ 5.6120 | XLON | 16:26:15 | 50797190936827 |
12/03/2020 | 400 | £ 5.6120 | XLON | 16:26:29 | 50797190937124 |
12/03/2020 | 784 | £ 5.6100 | XLON | 16:26:40 | 50797190937285 |
12/03/2020 | 400 | £ 5.6140 | XLON | 16:27:00 | 50797190937749 |
12/03/2020 | 6 | £ 5.6140 | XLON | 16:27:00 | 50797190937750 |
12/03/2020 | 217 | £ 5.6140 | XLON | 16:27:04 | 50797190937840 |
12/03/2020 | 270 | £ 5.6160 | XLON | 16:27:09 | 50797190937966 |
12/03/2020 | 200 | £ 5.6320 | XLON | 16:27:31 | 50797190938566 |
12/03/2020 | 675 | £ 5.6280 | XLON | 16:27:41 | 50797190938714 |
12/03/2020 | 386 | £ 5.6320 | XLON | 16:27:45 | 50797190938860 |
12/03/2020 | 17 | £ 5.6320 | XLON | 16:27:45 | 50797190938861 |
12/03/2020 | 400 | £ 5.6320 | XLON | 16:27:49 | 50797190938893 |
12/03/2020 | 400 | £ 5.6320 | XLON | 16:27:50 | 50797190938933 |
12/03/2020 | 162 | £ 5.6320 | XLON | 16:27:50 | 50797190938934 |
12/03/2020 | 109 | £ 5.6320 | XLON | 16:27:53 | 50797190938977 |
12/03/2020 | 387 | £ 5.6360 | XLON | 16:28:03 | 50797190939273 |
12/03/2020 | 122 | £ 5.6360 | XLON | 16:28:03 | 50797190939274 |
12/03/2020 | 560 | £ 5.6320 | XLON | 16:28:04 | 50797190939499 |
12/03/2020 | 1,301 | £ 5.6320 | XLON | 16:28:09 | 50797190939825 |
12/03/2020 | 400 | £ 5.6420 | XLON | 16:28:44 | 50797190940928 |
12/03/2020 | 450 | £ 5.6420 | XLON | 16:28:44 | 50797190940929 |
12/03/2020 | 423 | £ 5.6420 | XLON | 16:28:44 | 50797190940930 |
12/03/2020 | 400 | £ 5.6420 | XLON | 16:28:45 | 50797190940942 |
12/03/2020 | 514 | £ 5.6400 | XLON | 16:28:48 | 50797190941007 |
12/03/2020 | 361 | £ 5.6380 | XLON | 16:28:54 | 50797190941233 |
12/03/2020 | 400 | £ 5.6380 | XLON | 16:29:05 | 50797190941575 |
12/03/2020 | 100 | £ 5.6380 | XLON | 16:29:10 | 50797190941828 |
12/03/2020 | 100 | £ 5.6380 | XLON | 16:29:10 | 50797190941829 |
12/03/2020 | 100 | £ 5.6380 | XLON | 16:29:10 | 50797190941830 |
12/03/2020 | 20 | £ 5.6380 | XLON | 16:29:10 | 50797190941831 |
12/03/2020 | 119 | £ 5.6380 | XLON | 16:29:10 | 50797190941832 |
12/03/2020 | 390 | £ 5.6380 | XLON | 16:29:10 | 50797190941833 |
12/03/2020 | 1,078 | £ 5.6360 | XLON | 16:29:15 | 50797190941934 |
12/03/2020 | 489 | £ 5.6300 | XLON | 16:29:26 | 50797190942322 |
12/03/2020 | 490 | £ 5.6280 | XLON | 16:29:34 | 50797190942525 |
12/03/2020 | 387 | £ 5.6240 | XLON | 16:29:44 | 50797190942754 |