Last checked at 27 Jan 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
24 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 January 2020 it had purchased a total of 573,069 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 430,956 | 53,229 | 52,029 | 36,855 |
Highest price paid (per ordinary share) | £ 10.1550 | £ 10.1450 | £ 10.1500 | £ 10.1500 |
Lowest price paid (per ordinary share) | £ 10.0250 | £ 10.0250 | £ 10.0250 | £ 10.0250 |
Volume weighted average price paid (per ordinary share) | £ 10.0745 | £ 10.0761 | £ 10.0740 | £ 10.0736 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,320,016,248 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,249,228,518 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
24/01/2020 | 247 | £ 10.0700 | TRQX | 08:39:41 | 21125547429599 |
24/01/2020 | 100 | £ 10.0700 | TRQX | 08:39:44 | 21125547429600 |
24/01/2020 | 122 | £ 10.0700 | CHIX | 08:40:40 | 138Q002DY |
24/01/2020 | 242 | £ 10.0700 | CHIX | 08:40:40 | 138Q002DZ |
24/01/2020 | 315 | £ 10.0700 | CHIX | 08:40:40 | 138Q002E0 |
24/01/2020 | 1,414 | £ 10.0700 | XLON | 08:40:40 | 21127556508989 |
24/01/2020 | 1,079 | £ 10.0700 | TRQX | 08:40:40 | 21125547429686 |
24/01/2020 | 1,218 | £ 10.0750 | CHIX | 08:40:55 | 138Q002F9 |
24/01/2020 | 213 | £ 10.0750 | CHIX | 08:40:55 | 138Q002FA |
24/01/2020 | 777 | £ 10.0800 | XLON | 08:43:22 | 21127556510180 |
24/01/2020 | 736 | £ 10.0800 | XLON | 08:43:22 | 21127556510181 |
24/01/2020 | 466 | £ 10.0850 | CHIX | 08:47:47 | 138Q0031Q |
24/01/2020 | 568 | £ 10.0850 | XLON | 08:47:47 | 21127556511389 |
24/01/2020 | 722 | £ 10.0850 | XLON | 08:47:47 | 21127556511390 |
24/01/2020 | 405 | £ 10.0850 | TRQX | 08:47:47 | 21125547430450 |
24/01/2020 | 101 | £ 10.0850 | XLON | 08:47:47 | 21127556511391 |
24/01/2020 | 110 | £ 10.0850 | CHIX | 08:47:47 | 138Q0031R |
24/01/2020 | 466 | £ 10.0850 | CHIX | 08:47:47 | 138Q0031S |
24/01/2020 | 477 | £ 10.0850 | CHIX | 08:50:56 | 138Q003D8 |
24/01/2020 | 672 | £ 10.0850 | CHIX | 08:50:56 | 138Q003DB |
24/01/2020 | 15 | £ 10.0850 | CHIX | 08:50:56 | 138Q003DC |
24/01/2020 | 303 | £ 10.0850 | XLON | 08:50:56 | 21127556512156 |
24/01/2020 | 251 | £ 10.0850 | XLON | 08:50:56 | 21127556512157 |
24/01/2020 | 400 | £ 10.0850 | XLON | 08:50:56 | 21127556512158 |
24/01/2020 | 280 | £ 10.0850 | XLON | 08:50:56 | 21127556512159 |
24/01/2020 | 1,000 | £ 10.0850 | XLON | 08:54:11 | 21127556513107 |
24/01/2020 | 400 | £ 10.0850 | XLON | 08:54:11 | 21127556513108 |
24/01/2020 | 1,485 | £ 10.0800 | XLON | 08:54:58 | 21127556513228 |
24/01/2020 | 672 | £ 10.0800 | XLON | 08:55:02 | 21127556513253 |
24/01/2020 | 117 | £ 10.0800 | XLON | 08:55:05 | 21127556513264 |
24/01/2020 | 394 | £ 10.0850 | XLON | 08:56:40 | 21127556513586 |
24/01/2020 | 352 | £ 10.0850 | XLON | 08:56:40 | 21127556513587 |
24/01/2020 | 59 | £ 10.0850 | XLON | 08:56:40 | 21127556513588 |
24/01/2020 | 304 | £ 10.0850 | XLON | 08:56:45 | 21127556513596 |
24/01/2020 | 460 | £ 10.0850 | XLON | 08:56:45 | 21127556513597 |
24/01/2020 | 325 | £ 10.0850 | XLON | 08:56:45 | 21127556513598 |
24/01/2020 | 378 | £ 10.0850 | XLON | 08:56:52 | 21127556513608 |
24/01/2020 | 919 | £ 10.0800 | XLON | 08:56:53 | 21127556513614 |
24/01/2020 | 492 | £ 10.0750 | TRQX | 08:57:36 | 21125547431300 |
24/01/2020 | 623 | £ 10.0750 | XLON | 08:57:37 | 21127556513783 |
24/01/2020 | 207 | £ 10.0750 | XLON | 08:57:37 | 21127556513784 |
24/01/2020 | 324 | £ 10.0700 | XLON | 08:59:59 | 21127556514198 |
24/01/2020 | 581 | £ 10.0700 | XLON | 08:59:59 | 21127556514199 |
24/01/2020 | 370 | £ 10.0700 | TRQX | 08:59:59 | 21125547431461 |
24/01/2020 | 697 | £ 10.0700 | CHIX | 09:05:41 | 138Q004HH |
24/01/2020 | 1,113 | £ 10.0700 | XLON | 09:05:41 | 21127556515469 |
24/01/2020 | 697 | £ 10.0700 | CHIX | 09:05:41 | 138Q004HL |
24/01/2020 | 400 | £ 10.0700 | XLON | 09:05:41 | 21127556515471 |
24/01/2020 | 367 | £ 10.0700 | XLON | 09:05:41 | 21127556515472 |
24/01/2020 | 536 | £ 10.0650 | CHIX | 09:05:47 | 138Q004HQ |
24/01/2020 | 347 | £ 10.0800 | XLON | 09:08:08 | 21127556516045 |
24/01/2020 | 474 | £ 10.0750 | TRQX | 09:08:08 | 21125547432074 |
24/01/2020 | 1,274 | £ 10.0750 | XLON | 09:08:08 | 21127556516050 |
24/01/2020 | 497 | £ 10.0750 | XLON | 09:08:08 | 21127556516051 |
24/01/2020 | 400 | £ 10.0750 | XLON | 09:09:33 | 21127556516384 |
24/01/2020 | 635 | £ 10.0800 | XLON | 09:12:02 | 21127556516730 |
24/01/2020 | 400 | £ 10.0800 | XLON | 09:12:02 | 21127556516731 |
24/01/2020 | 959 | £ 10.0800 | XLON | 09:12:02 | 21127556516732 |
24/01/2020 | 326 | £ 10.0800 | XLON | 09:12:02 | 21127556516733 |
24/01/2020 | 11 | £ 10.0750 | XLON | 09:12:02 | 21127556516735 |
24/01/2020 | 1,131 | £ 10.0750 | XLON | 09:12:02 | 21127556516736 |
24/01/2020 | 462 | £ 10.0750 | XLON | 09:12:02 | 21127556516737 |
24/01/2020 | 1,400 | £ 10.0750 | XLON | 09:12:02 | 21127556516755 |
24/01/2020 | 270 | £ 10.0750 | XLON | 09:12:02 | 21127556516756 |
24/01/2020 | 329 | £ 10.0800 | XLON | 09:12:17 | 21127556516818 |
24/01/2020 | 587 | £ 10.0950 | XLON | 09:14:23 | 21127556517281 |
24/01/2020 | 1,218 | £ 10.0950 | XLON | 09:14:23 | 21127556517282 |
24/01/2020 | 605 | £ 10.0950 | XLON | 09:14:23 | 21127556517284 |
24/01/2020 | 307 | £ 10.0950 | XLON | 09:14:23 | 21127556517285 |
24/01/2020 | 400 | £ 10.0950 | XLON | 09:14:23 | 21127556517286 |
24/01/2020 | 497 | £ 10.0950 | XLON | 09:14:23 | 21127556517287 |
24/01/2020 | 912 | £ 10.0900 | XLON | 09:16:01 | 21127556517651 |
24/01/2020 | 645 | £ 10.0950 | XLON | 09:17:20 | 21127556517815 |
24/01/2020 | 79 | £ 10.0950 | XLON | 09:17:20 | 21127556517816 |
24/01/2020 | 400 | £ 10.0950 | XLON | 09:17:20 | 21127556517817 |
24/01/2020 | 192 | £ 10.0950 | XLON | 09:17:20 | 21127556517818 |
24/01/2020 | 1,585 | £ 10.0900 | XLON | 09:18:02 | 21127556517948 |
24/01/2020 | 479 | £ 10.0900 | TRQX | 09:18:02 | 21125547432844 |
24/01/2020 | 394 | £ 10.0900 | TRQX | 09:18:02 | 21125547432846 |
24/01/2020 | 132 | £ 10.0900 | TRQX | 09:18:02 | 21125547432847 |
24/01/2020 | 26 | £ 10.0900 | XLON | 09:20:36 | 21127556518388 |
24/01/2020 | 228 | £ 10.0900 | XLON | 09:20:36 | 21127556518389 |
24/01/2020 | 429 | £ 10.0800 | TRQX | 09:23:27 | 21125547433272 |
24/01/2020 | 483 | £ 10.0850 | CHIX | 09:26:08 | 138Q005Q3 |
24/01/2020 | 1,327 | £ 10.0850 | XLON | 09:28:47 | 21127556520126 |
24/01/2020 | 400 | £ 10.0850 | XLON | 09:28:47 | 21127556520127 |
24/01/2020 | 286 | £ 10.0800 | XLON | 09:28:48 | 21127556520135 |
24/01/2020 | 1,293 | £ 10.0800 | XLON | 09:28:51 | 21127556520192 |
24/01/2020 | 1,638 | £ 10.0800 | XLON | 09:28:51 | 21127556520196 |
24/01/2020 | 1,491 | £ 10.0800 | XLON | 09:28:51 | 21127556520207 |
24/01/2020 | 3,509 | £ 10.0800 | XLON | 09:28:52 | 21127556520213 |
24/01/2020 | 400 | £ 10.0800 | XLON | 09:28:52 | 21127556520214 |
24/01/2020 | 1,074 | £ 10.0800 | XLON | 09:28:52 | 21127556520215 |
24/01/2020 | 296 | £ 10.0800 | XLON | 09:28:52 | 21127556520216 |
24/01/2020 | 2,300 | £ 10.0800 | XLON | 09:28:52 | 21127556520217 |
24/01/2020 | 393 | £ 10.0800 | XLON | 09:28:53 | 21127556520218 |
24/01/2020 | 374 | £ 10.0800 | XLON | 09:28:53 | 21127556520219 |
24/01/2020 | 394 | £ 10.0750 | TRQX | 09:28:58 | 21125547433622 |
24/01/2020 | 895 | £ 10.0750 | XLON | 09:28:58 | 21127556520253 |
24/01/2020 | 515 | £ 10.0750 | XLON | 09:29:00 | 21127556520261 |
24/01/2020 | 200 | £ 10.0750 | XLON | 09:29:00 | 21127556520263 |
24/01/2020 | 595 | £ 10.0750 | XLON | 09:29:00 | 21127556520264 |
24/01/2020 | 430 | £ 10.0750 | XLON | 09:30:00 | 21127556520548 |
24/01/2020 | 1,284 | £ 10.0750 | XLON | 09:30:00 | 21127556520549 |
24/01/2020 | 335 | £ 10.0700 | XLON | 09:30:04 | 21127556520753 |
24/01/2020 | 149 | £ 10.0700 | TRQX | 09:35:22 | 21125547434112 |
24/01/2020 | 142 | £ 10.0750 | CHIX | 09:36:05 | 138Q006GE |
24/01/2020 | 600 | £ 10.0750 | CHIX | 09:36:05 | 138Q006GF |
24/01/2020 | 59 | £ 10.0750 | CHIX | 09:36:05 | 138Q006GG |
24/01/2020 | 710 | £ 10.0700 | TRQX | 09:37:45 | 21125547434327 |
24/01/2020 | 760 | £ 10.0700 | CHIX | 09:37:45 | 138Q006K6 |
24/01/2020 | 255 | £ 10.0700 | TRQX | 09:37:45 | 21125547434328 |
24/01/2020 | 562 | £ 10.0700 | XLON | 09:37:45 | 21127556523081 |
24/01/2020 | 419 | £ 10.0700 | TRQX | 09:37:45 | 21125547434330 |
24/01/2020 | 440 | £ 10.0700 | TRQX | 09:37:45 | 21125547434331 |
24/01/2020 | 600 | £ 10.0700 | CHIX | 09:37:50 | 138Q006K9 |
24/01/2020 | 676 | £ 10.0650 | XLON | 09:40:35 | 21127556523824 |
24/01/2020 | 510 | £ 10.0650 | TRQX | 09:40:35 | 21125547434523 |
24/01/2020 | 554 | £ 10.0650 | CHIX | 09:40:35 | 138Q006PK |
24/01/2020 | 457 | £ 10.0650 | CHIX | 09:40:35 | 138Q006PL |
24/01/2020 | 376 | £ 10.0600 | CHIX | 09:40:38 | 138Q006PR |
24/01/2020 | 372 | £ 10.0600 | CHIX | 09:46:55 | 138Q0071W |
24/01/2020 | 116 | £ 10.0600 | XLON | 09:46:55 | 21127556524792 |
24/01/2020 | 539 | £ 10.0600 | XLON | 09:46:55 | 21127556524793 |
24/01/2020 | 1,052 | £ 10.0600 | XLON | 09:46:55 | 21127556524794 |
24/01/2020 | 644 | £ 10.0600 | XLON | 09:46:57 | 21127556524798 |
24/01/2020 | 418 | £ 10.0600 | CHIX | 09:49:13 | 138Q0075J |
24/01/2020 | 1,010 | £ 10.0600 | XLON | 09:49:13 | 21127556525265 |
24/01/2020 | 398 | £ 10.0600 | TRQX | 09:49:13 | 21125547434953 |
24/01/2020 | 633 | £ 10.0550 | XLON | 09:50:03 | 21127556525403 |
24/01/2020 | 94 | £ 10.0550 | XLON | 09:50:03 | 21127556525404 |
24/01/2020 | 679 | £ 10.0700 | XLON | 09:52:01 | 21127556525753 |
24/01/2020 | 249 | £ 10.0900 | XLON | 09:58:23 | 21127556527441 |
24/01/2020 | 198 | £ 10.0900 | XLON | 09:58:23 | 21127556527442 |
24/01/2020 | 311 | £ 10.0900 | XLON | 09:58:23 | 21127556527443 |
24/01/2020 | 355 | £ 10.0900 | XLON | 09:58:27 | 21127556527462 |
24/01/2020 | 264 | £ 10.0900 | XLON | 09:58:27 | 21127556527463 |
24/01/2020 | 144 | £ 10.0900 | XLON | 09:58:27 | 21127556527464 |
24/01/2020 | 142 | £ 10.0900 | XLON | 09:58:29 | 21127556527465 |
24/01/2020 | 232 | £ 10.0900 | XLON | 09:58:29 | 21127556527466 |
24/01/2020 | 1,650 | £ 10.0800 | XLON | 09:59:25 | 21127556527783 |
24/01/2020 | 790 | £ 10.0950 | XLON | 10:02:55 | 21127556528433 |
24/01/2020 | 1,056 | £ 10.0950 | XLON | 10:02:55 | 21127556528434 |
24/01/2020 | 298 | £ 10.0900 | XLON | 10:03:58 | 21127556528652 |
24/01/2020 | 860 | £ 10.0900 | XLON | 10:03:58 | 21127556528653 |
24/01/2020 | 400 | £ 10.0900 | XLON | 10:03:58 | 21127556528655 |
24/01/2020 | 71 | £ 10.0900 | XLON | 10:03:58 | 21127556528656 |
24/01/2020 | 260 | £ 10.1100 | XLON | 10:09:03 | 21127556529707 |
24/01/2020 | 226 | £ 10.1100 | XLON | 10:09:03 | 21127556529708 |
24/01/2020 | 633 | £ 10.1100 | XLON | 10:12:43 | 21127556530376 |
24/01/2020 | 400 | £ 10.1100 | XLON | 10:12:43 | 21127556530377 |
24/01/2020 | 1,050 | £ 10.1100 | XLON | 10:18:00 | 21127556531236 |
24/01/2020 | 400 | £ 10.1150 | XLON | 10:18:37 | 21127556531416 |
24/01/2020 | 665 | £ 10.1150 | XLON | 10:18:46 | 21127556531449 |
24/01/2020 | 400 | £ 10.1150 | XLON | 10:18:46 | 21127556531450 |
24/01/2020 | 161 | £ 10.1150 | XLON | 10:18:46 | 21127556531451 |
24/01/2020 | 344 | £ 10.1150 | XLON | 10:19:55 | 21127556531803 |
24/01/2020 | 79 | £ 10.1150 | XLON | 10:19:55 | 21127556531804 |
24/01/2020 | 174 | £ 10.1150 | XLON | 10:19:55 | 21127556531805 |
24/01/2020 | 1,799 | £ 10.1050 | XLON | 10:21:29 | 21127556532111 |
24/01/2020 | 1,231 | £ 10.1100 | CHIX | 10:29:35 | 138Q0091N |
24/01/2020 | 1,591 | £ 10.1100 | XLON | 10:29:35 | 21127556534399 |
24/01/2020 | 453 | £ 10.1100 | CHIX | 10:29:35 | 138Q0091Q |
24/01/2020 | 1,622 | £ 10.1100 | XLON | 10:29:35 | 21127556534407 |
24/01/2020 | 52 | £ 10.1100 | XLON | 10:29:35 | 21127556534408 |
24/01/2020 | 400 | £ 10.1100 | XLON | 10:29:40 | 21127556534475 |
24/01/2020 | 236 | £ 10.1100 | XLON | 10:29:40 | 21127556534476 |
24/01/2020 | 400 | £ 10.1150 | XLON | 10:34:53 | 21127556535539 |
24/01/2020 | 635 | £ 10.1150 | XLON | 10:34:53 | 21127556535540 |
24/01/2020 | 773 | £ 10.1150 | XLON | 10:34:54 | 21127556535548 |
24/01/2020 | 378 | £ 10.1100 | XLON | 10:36:19 | 21127556535784 |
24/01/2020 | 1,354 | £ 10.1100 | XLON | 10:36:19 | 21127556535785 |
24/01/2020 | 654 | £ 10.1100 | XLON | 10:36:19 | 21127556535798 |
24/01/2020 | 1,169 | £ 10.1050 | XLON | 10:37:10 | 21127556535957 |
24/01/2020 | 478 | £ 10.1050 | TRQX | 10:37:10 | 21125547438026 |
24/01/2020 | 433 | £ 10.1000 | XLON | 10:38:27 | 21127556536228 |
24/01/2020 | 790 | £ 10.1000 | XLON | 10:39:46 | 21127556536474 |
24/01/2020 | 369 | £ 10.1000 | XLON | 10:39:46 | 21127556536482 |
24/01/2020 | 387 | £ 10.0950 | XLON | 10:42:04 | 21127556536771 |
24/01/2020 | 297 | £ 10.0850 | XLON | 10:45:06 | 21127556537315 |
24/01/2020 | 261 | £ 10.0850 | XLON | 10:46:23 | 21127556537586 |
24/01/2020 | 147 | £ 10.0800 | CHIX | 10:50:32 | 138Q00A4C |
24/01/2020 | 866 | £ 10.0800 | CHIX | 10:50:32 | 138Q00A4D |
24/01/2020 | 572 | £ 10.0800 | XLON | 10:50:32 | 21127556538513 |
24/01/2020 | 139 | £ 10.0750 | TRQX | 10:52:18 | 21125547438747 |
24/01/2020 | 523 | £ 10.0750 | XLON | 10:52:18 | 21127556538818 |
24/01/2020 | 308 | £ 10.0750 | TRQX | 10:52:18 | 21125547438748 |
24/01/2020 | 618 | £ 10.0750 | XLON | 11:02:15 | 21127556540596 |
24/01/2020 | 835 | £ 10.0750 | XLON | 11:02:15 | 21127556540597 |
24/01/2020 | 521 | £ 10.0750 | TRQX | 11:02:15 | 21125547439405 |
24/01/2020 | 896 | £ 10.0800 | XLON | 11:02:26 | 21127556540637 |
24/01/2020 | 549 | £ 10.0950 | XLON | 11:06:42 | 21127556541384 |
24/01/2020 | 385 | £ 10.0950 | XLON | 11:06:42 | 21127556541385 |
24/01/2020 | 252 | £ 10.0950 | XLON | 11:06:42 | 21127556541386 |
24/01/2020 | 331 | £ 10.1000 | XLON | 11:06:45 | 21127556541438 |
24/01/2020 | 284 | £ 10.1000 | XLON | 11:06:45 | 21127556541439 |
24/01/2020 | 393 | £ 10.1000 | XLON | 11:07:47 | 21127556541719 |
24/01/2020 | 85 | £ 10.1000 | XLON | 11:07:47 | 21127556541720 |
24/01/2020 | 409 | £ 10.1000 | CHIX | 11:12:28 | 138Q00B3S |
24/01/2020 | 409 | £ 10.1000 | CHIX | 11:12:28 | 138Q00B3T |
24/01/2020 | 238 | £ 10.1000 | XLON | 11:12:29 | 21127556542445 |
24/01/2020 | 918 | £ 10.1000 | XLON | 11:14:06 | 21127556542637 |
24/01/2020 | 678 | £ 10.1100 | XLON | 11:19:50 | 21127556543645 |
24/01/2020 | 964 | £ 10.1100 | XLON | 11:19:50 | 21127556543646 |
24/01/2020 | 437 | £ 10.1100 | BATE | 11:19:50 | 038Q007RX |
24/01/2020 | 287 | £ 10.1100 | BATE | 11:19:50 | 038Q007RY |
24/01/2020 | 188 | £ 10.1100 | BATE | 11:19:50 | 038Q007RZ |
24/01/2020 | 678 | £ 10.1050 | XLON | 11:19:55 | 21127556543651 |
24/01/2020 | 631 | £ 10.1050 | TRQX | 11:19:55 | 21125547440378 |
24/01/2020 | 1,406 | £ 10.1100 | XLON | 11:23:47 | 21127556544090 |
24/01/2020 | 269 | £ 10.1100 | XLON | 11:23:47 | 21127556544091 |
24/01/2020 | 448 | £ 10.1100 | CHIX | 11:23:47 | 138Q00BLP |
24/01/2020 | 448 | £ 10.1100 | CHIX | 11:23:47 | 138Q00BLU |
24/01/2020 | 906 | £ 10.1050 | XLON | 11:25:12 | 21127556544377 |
24/01/2020 | 500 | £ 10.1050 | XLON | 11:25:12 | 21127556544378 |
24/01/2020 | 638 | £ 10.1050 | XLON | 11:26:20 | 21127556544462 |
24/01/2020 | 308 | £ 10.1050 | XLON | 11:26:20 | 21127556544463 |
24/01/2020 | 390 | £ 10.1000 | XLON | 11:27:06 | 21127556544548 |
24/01/2020 | 544 | £ 10.1000 | BATE | 11:27:06 | 038Q007Y4 |
24/01/2020 | 656 | £ 10.1000 | XLON | 11:27:07 | 21127556544558 |
24/01/2020 | 1,818 | £ 10.1000 | XLON | 11:27:07 | 21127556544554 |
24/01/2020 | 699 | £ 10.0950 | XLON | 11:36:56 | 21127556546090 |
24/01/2020 | 109 | £ 10.0950 | BATE | 11:36:56 | 038Q00890 |
24/01/2020 | 212 | £ 10.0950 | XLON | 11:36:56 | 21127556546091 |
24/01/2020 | 1,026 | £ 10.0950 | TRQX | 11:36:56 | 21125547441203 |
24/01/2020 | 1,014 | £ 10.0950 | BATE | 11:36:56 | 038Q00891 |
24/01/2020 | 382 | £ 10.0950 | XLON | 11:36:57 | 21127556546129 |
24/01/2020 | 189 | £ 10.0950 | XLON | 11:36:57 | 21127556546130 |
24/01/2020 | 59 | £ 10.1000 | XLON | 11:42:29 | 21127556546869 |
24/01/2020 | 400 | £ 10.1000 | XLON | 11:42:29 | 21127556546870 |
24/01/2020 | 1,727 | £ 10.0950 | XLON | 11:46:00 | 21127556547495 |
24/01/2020 | 1,400 | £ 10.1050 | XLON | 11:50:26 | 21127556548050 |
24/01/2020 | 182 | £ 10.1050 | XLON | 11:50:26 | 21127556548051 |
24/01/2020 | 382 | £ 10.1050 | XLON | 11:50:26 | 21127556548058 |
24/01/2020 | 983 | £ 10.1050 | XLON | 11:50:26 | 21127556548059 |
24/01/2020 | 217 | £ 10.1050 | XLON | 11:50:26 | 21127556548060 |
24/01/2020 | 177 | £ 10.1050 | XLON | 11:50:26 | 21127556548064 |
24/01/2020 | 229 | £ 10.1050 | XLON | 11:50:26 | 21127556548065 |
24/01/2020 | 397 | £ 10.1050 | XLON | 11:54:52 | 21127556548783 |
24/01/2020 | 1,134 | £ 10.1100 | CHIX | 12:00:00 | 138Q00D3J |
24/01/2020 | 414 | £ 10.1000 | BATE | 12:03:13 | 038Q0090G |
24/01/2020 | 749 | £ 10.0950 | XLON | 12:04:33 | 21127556550685 |
24/01/2020 | 56 | £ 10.0950 | CHIX | 12:09:22 | 138Q00DH8 |
24/01/2020 | 551 | £ 10.1000 | XLON | 12:11:09 | 21127556551684 |
24/01/2020 | 137 | £ 10.1050 | XLON | 12:11:56 | 21127556551818 |
24/01/2020 | 444 | £ 10.1050 | XLON | 12:11:56 | 21127556551819 |
24/01/2020 | 798 | £ 10.1050 | XLON | 12:11:56 | 21127556551820 |
24/01/2020 | 53 | £ 10.1050 | XLON | 12:11:56 | 21127556551821 |
24/01/2020 | 254 | £ 10.1100 | XLON | 12:17:38 | 21127556552821 |
24/01/2020 | 395 | £ 10.1100 | XLON | 12:17:38 | 21127556552822 |
24/01/2020 | 13 | £ 10.1100 | XLON | 12:17:38 | 21127556552823 |
24/01/2020 | 232 | £ 10.1100 | XLON | 12:17:38 | 21127556552824 |
24/01/2020 | 400 | £ 10.1100 | XLON | 12:17:38 | 21127556552825 |
24/01/2020 | 661 | £ 10.1100 | XLON | 12:17:38 | 21127556552826 |
24/01/2020 | 501 | £ 10.1100 | XLON | 12:17:38 | 21127556552827 |
24/01/2020 | 146 | £ 10.1150 | XLON | 12:17:43 | 21127556552835 |
24/01/2020 | 1,197 | £ 10.1150 | XLON | 12:17:43 | 21127556552836 |
24/01/2020 | 349 | £ 10.1150 | XLON | 12:17:43 | 21127556552837 |
24/01/2020 | 51 | £ 10.1150 | XLON | 12:17:44 | 21127556552839 |
24/01/2020 | 653 | £ 10.1150 | XLON | 12:17:44 | 21127556552840 |
24/01/2020 | 81 | £ 10.1200 | BATE | 12:26:29 | 038Q009OR |
24/01/2020 | 227 | £ 10.1200 | CHIX | 12:26:29 | 138Q00E9Y |
24/01/2020 | 124 | £ 10.1200 | BATE | 12:26:29 | 038Q009OS |
24/01/2020 | 433 | £ 10.1200 | CHIX | 12:26:29 | 138Q00E9Z |
24/01/2020 | 1,100 | £ 10.1200 | XLON | 12:26:29 | 21127556554041 |
24/01/2020 | 55 | £ 10.1200 | BATE | 12:26:29 | 038Q009OT |
24/01/2020 | 534 | £ 10.1200 | BATE | 12:26:29 | 038Q009OU |
24/01/2020 | 584 | £ 10.1200 | XLON | 12:26:29 | 21127556554042 |
24/01/2020 | 80 | £ 10.1200 | XLON | 12:26:29 | 21127556554043 |
24/01/2020 | 705 | £ 10.1150 | XLON | 12:27:59 | 21127556554204 |
24/01/2020 | 657 | £ 10.1200 | XLON | 12:30:00 | 21127556554483 |
24/01/2020 | 1,095 | £ 10.1150 | CHIX | 12:31:59 | 138Q00EH0 |
24/01/2020 | 403 | £ 10.1150 | XLON | 12:33:18 | 21127556554869 |
24/01/2020 | 848 | £ 10.1150 | XLON | 12:34:39 | 21127556555112 |
24/01/2020 | 896 | £ 10.1150 | XLON | 12:34:39 | 21127556555113 |
24/01/2020 | 607 | £ 10.1150 | TRQX | 12:34:39 | 21125547443560 |
24/01/2020 | 52 | £ 10.1150 | XLON | 12:34:39 | 21127556555114 |
24/01/2020 | 11 | £ 10.1150 | BATE | 12:34:39 | 038Q009VD |
24/01/2020 | 25 | £ 10.1150 | BATE | 12:34:39 | 038Q009VE |
24/01/2020 | 360 | £ 10.1150 | BATE | 12:34:39 | 038Q009VF |
24/01/2020 | 495 | £ 10.1150 | BATE | 12:34:39 | 038Q009VG |
24/01/2020 | 615 | £ 10.1100 | XLON | 12:35:21 | 21127556555236 |
24/01/2020 | 403 | £ 10.1100 | XLON | 12:36:00 | 21127556555327 |
24/01/2020 | 1,331 | £ 10.1100 | XLON | 12:36:38 | 21127556555396 |
24/01/2020 | 335 | £ 10.1100 | XLON | 12:37:17 | 21127556555456 |
24/01/2020 | 944 | £ 10.1100 | XLON | 12:37:57 | 21127556555537 |
24/01/2020 | 150 | £ 10.1100 | XLON | 12:38:02 | 21127556555546 |
24/01/2020 | 545 | £ 10.1100 | XLON | 12:38:35 | 21127556555626 |
24/01/2020 | 388 | £ 10.1050 | XLON | 12:44:57 | 21127556556639 |
24/01/2020 | 286 | £ 10.1050 | XLON | 12:44:57 | 21127556556640 |
24/01/2020 | 224 | £ 10.1250 | XLON | 12:46:48 | 21127556556839 |
24/01/2020 | 400 | £ 10.1250 | XLON | 12:46:48 | 21127556556840 |
24/01/2020 | 339 | £ 10.1250 | XLON | 12:46:48 | 21127556556841 |
24/01/2020 | 245 | £ 10.1250 | XLON | 12:46:48 | 21127556556842 |
24/01/2020 | 346 | £ 10.1350 | XLON | 12:53:51 | 21127556557918 |
24/01/2020 | 400 | £ 10.1350 | XLON | 12:53:51 | 21127556557919 |
24/01/2020 | 966 | £ 10.1350 | XLON | 12:53:51 | 21127556557920 |
24/01/2020 | 93 | £ 10.1400 | XLON | 12:58:44 | 21127556558702 |
24/01/2020 | 1,490 | £ 10.1450 | XLON | 13:03:00 | 21127556559295 |
24/01/2020 | 151 | £ 10.1450 | XLON | 13:03:00 | 21127556559296 |
24/01/2020 | 622 | £ 10.1450 | CHIX | 13:03:00 | 138Q00FJY |
24/01/2020 | 400 | £ 10.1450 | XLON | 13:03:00 | 21127556559298 |
24/01/2020 | 867 | £ 10.1450 | XLON | 13:03:00 | 21127556559299 |
24/01/2020 | 337 | £ 10.1450 | XLON | 13:03:00 | 21127556559300 |
24/01/2020 | 622 | £ 10.1450 | CHIX | 13:03:00 | 138Q00FK1 |
24/01/2020 | 400 | £ 10.1450 | XLON | 13:03:02 | 21127556559303 |
24/01/2020 | 57 | £ 10.1450 | XLON | 13:03:02 | 21127556559304 |
24/01/2020 | 679 | £ 10.1550 | XLON | 13:15:52 | 21127556560742 |
24/01/2020 | 78 | £ 10.1550 | XLON | 13:15:52 | 21127556560743 |
24/01/2020 | 400 | £ 10.1550 | XLON | 13:15:52 | 21127556560744 |
24/01/2020 | 740 | £ 10.1550 | XLON | 13:15:52 | 21127556560745 |
24/01/2020 | 161 | £ 10.1500 | BATE | 13:17:35 | 038Q00AZV |
24/01/2020 | 256 | £ 10.1500 | BATE | 13:17:35 | 038Q00AZW |
24/01/2020 | 778 | £ 10.1500 | TRQX | 13:17:35 | 21125547445144 |
24/01/2020 | 1,523 | £ 10.1500 | XLON | 13:17:35 | 21127556560894 |
24/01/2020 | 185 | £ 10.1500 | XLON | 13:18:12 | 21127556560946 |
24/01/2020 | 395 | £ 10.1500 | XLON | 13:18:12 | 21127556560947 |
24/01/2020 | 1,052 | £ 10.1450 | BATE | 13:19:45 | 038Q00B1J |
24/01/2020 | 621 | £ 10.1450 | CHIX | 13:19:45 | 138Q00G25 |
24/01/2020 | 832 | £ 10.1450 | XLON | 13:19:45 | 21127556561173 |
24/01/2020 | 96 | £ 10.1450 | XLON | 13:19:45 | 21127556561174 |
24/01/2020 | 904 | £ 10.1450 | XLON | 13:19:45 | 21127556561175 |
24/01/2020 | 1,615 | £ 10.1450 | XLON | 13:19:45 | 21127556561178 |
24/01/2020 | 451 | £ 10.1350 | TRQX | 13:24:56 | 21125547445440 |
24/01/2020 | 405 | £ 10.1350 | XLON | 13:24:56 | 21127556561760 |
24/01/2020 | 845 | £ 10.1250 | XLON | 13:40:57 | 21127556564119 |
24/01/2020 | 394 | £ 10.1150 | BATE | 13:43:06 | 038Q00BT2 |
24/01/2020 | 457 | £ 10.1150 | XLON | 13:43:06 | 21127556564359 |
24/01/2020 | 453 | £ 10.1150 | TRQX | 13:49:37 | 21125547446516 |
24/01/2020 | 21 | £ 10.1150 | XLON | 13:49:37 | 21127556564998 |
24/01/2020 | 557 | £ 10.1150 | XLON | 13:49:37 | 21127556564999 |
24/01/2020 | 387 | £ 10.1100 | CHIX | 13:58:27 | 138Q00HRV |
24/01/2020 | 579 | £ 10.1100 | BATE | 13:58:27 | 038Q00C9Y |
24/01/2020 | 834 | £ 10.1100 | XLON | 13:58:27 | 21127556565943 |
24/01/2020 | 553 | £ 10.1100 | XLON | 13:58:55 | 21127556566067 |
24/01/2020 | 385 | £ 10.1100 | BATE | 13:58:55 | 038Q00CA7 |
24/01/2020 | 551 | £ 10.1100 | CHIX | 13:58:55 | 138Q00HSB |
24/01/2020 | 424 | £ 10.1100 | TRQX | 13:58:55 | 21125547447001 |
24/01/2020 | 218 | £ 10.1050 | BATE | 13:59:14 | 038Q00CAD |
24/01/2020 | 418 | £ 10.1050 | BATE | 13:59:14 | 038Q00CAE |
24/01/2020 | 1,810 | £ 10.1100 | XLON | 14:00:04 | 21127556566240 |
24/01/2020 | 404 | £ 10.1100 | XLON | 14:01:53 | 21127556566568 |
24/01/2020 | 1,317 | £ 10.1050 | XLON | 14:03:18 | 21127556566826 |
24/01/2020 | 461 | £ 10.1050 | XLON | 14:03:18 | 21127556566827 |
24/01/2020 | 1,147 | £ 10.1050 | BATE | 14:03:18 | 038Q00CFQ |
24/01/2020 | 447 | £ 10.1050 | BATE | 14:03:18 | 038Q00CFR |
24/01/2020 | 1,317 | £ 10.1000 | XLON | 14:05:16 | 21127556567081 |
24/01/2020 | 510 | £ 10.1000 | TRQX | 14:05:16 | 21125547447409 |
24/01/2020 | 336 | £ 10.1000 | BATE | 14:05:16 | 038Q00CHS |
24/01/2020 | 53 | £ 10.1000 | BATE | 14:05:16 | 038Q00CHT |
24/01/2020 | 300 | £ 10.0950 | BATE | 14:08:17 | 038Q00CKX |
24/01/2020 | 26 | £ 10.0950 | BATE | 14:08:17 | 038Q00CKY |
24/01/2020 | 467 | £ 10.0900 | CHIX | 14:15:37 | 138Q00ILW |
24/01/2020 | 524 | £ 10.1000 | BATE | 14:16:23 | 038Q00CSE |
24/01/2020 | 532 | £ 10.1000 | CHIX | 14:16:23 | 138Q00INU |
24/01/2020 | 1,081 | £ 10.1000 | TRQX | 14:16:23 | 21125547447963 |
24/01/2020 | 1,712 | £ 10.1000 | XLON | 14:16:23 | 21127556568731 |
24/01/2020 | 1,400 | £ 10.1000 | XLON | 14:16:24 | 21127556568732 |
24/01/2020 | 355 | £ 10.1000 | XLON | 14:16:24 | 21127556568733 |
24/01/2020 | 421 | £ 10.1000 | BATE | 14:18:35 | 038Q00CVM |
24/01/2020 | 882 | £ 10.1000 | XLON | 14:18:35 | 21127556569043 |
24/01/2020 | 681 | £ 10.1000 | XLON | 14:18:35 | 21127556569044 |
24/01/2020 | 1,578 | £ 10.0950 | XLON | 14:25:46 | 21127556570011 |
24/01/2020 | 219 | £ 10.0950 | BATE | 14:25:46 | 038Q00D3O |
24/01/2020 | 55 | £ 10.0950 | BATE | 14:25:46 | 038Q00D3P |
24/01/2020 | 104 | £ 10.0950 | BATE | 14:29:09 | 038Q00D8D |
24/01/2020 | 296 | £ 10.1050 | XLON | 14:30:00 | 21127556570754 |
24/01/2020 | 141 | £ 10.1050 | XLON | 14:30:00 | 21127556570755 |
24/01/2020 | 199 | £ 10.1050 | XLON | 14:30:00 | 21127556570756 |
24/01/2020 | 955 | £ 10.1050 | XLON | 14:30:00 | 21127556570757 |
24/01/2020 | 7 | £ 10.1050 | XLON | 14:30:00 | 21127556570758 |
24/01/2020 | 339 | £ 10.1050 | XLON | 14:30:05 | 21127556570928 |
24/01/2020 | 523 | £ 10.1050 | XLON | 14:30:05 | 21127556570929 |
24/01/2020 | 400 | £ 10.1050 | XLON | 14:30:05 | 21127556570930 |
24/01/2020 | 34 | £ 10.1050 | XLON | 14:30:05 | 21127556570931 |
24/01/2020 | 519 | £ 10.1050 | XLON | 14:30:06 | 21127556570935 |
24/01/2020 | 524 | £ 10.1050 | XLON | 14:30:10 | 21127556571008 |
24/01/2020 | 182 | £ 10.1050 | XLON | 14:30:25 | 21127556571209 |
24/01/2020 | 400 | £ 10.1050 | XLON | 14:30:25 | 21127556571210 |
24/01/2020 | 62 | £ 10.1050 | XLON | 14:30:25 | 21127556571211 |
24/01/2020 | 1,200 | £ 10.1100 | XLON | 14:31:25 | 21127556571567 |
24/01/2020 | 183 | £ 10.1100 | XLON | 14:31:25 | 21127556571568 |
24/01/2020 | 1,659 | £ 10.1050 | XLON | 14:31:26 | 21127556571571 |
24/01/2020 | 448 | £ 10.1050 | CHIX | 14:31:26 | 138Q00JMA |
24/01/2020 | 390 | £ 10.1050 | BATE | 14:31:26 | 038Q00DDK |
24/01/2020 | 146 | £ 10.1100 | XLON | 14:31:40 | 21127556571644 |
24/01/2020 | 336 | £ 10.1050 | XLON | 14:31:40 | 21127556571627 |
24/01/2020 | 1,353 | £ 10.1050 | CHIX | 14:31:40 | 138Q00JNO |
24/01/2020 | 440 | £ 10.1050 | TRQX | 14:32:44 | 21125547449061 |
24/01/2020 | 1,161 | £ 10.1050 | XLON | 14:32:47 | 21127556571968 |
24/01/2020 | 1,753 | £ 10.1050 | XLON | 14:34:20 | 21127556572528 |
24/01/2020 | 146 | £ 10.1050 | BATE | 14:34:20 | 038Q00DKU |
24/01/2020 | 155 | £ 10.1050 | BATE | 14:34:20 | 038Q00DKV |
24/01/2020 | 99 | £ 10.1050 | BATE | 14:34:20 | 038Q00DKW |
24/01/2020 | 455 | £ 10.1050 | XLON | 14:34:39 | 21127556572625 |
24/01/2020 | 517 | £ 10.1050 | XLON | 14:34:39 | 21127556572626 |
24/01/2020 | 349 | £ 10.1000 | BATE | 14:35:03 | 038Q00DNN |
24/01/2020 | 1,388 | £ 10.1000 | BATE | 14:35:03 | 038Q00DNO |
24/01/2020 | 3 | £ 10.0950 | BATE | 14:35:37 | 038Q00DP4 |
24/01/2020 | 433 | £ 10.0950 | BATE | 14:35:37 | 038Q00DP5 |
24/01/2020 | 21 | £ 10.0900 | BATE | 14:36:00 | 038Q00DPV |
24/01/2020 | 621 | £ 10.0900 | BATE | 14:36:00 | 038Q00DPW |
24/01/2020 | 714 | £ 10.0900 | XLON | 14:36:00 | 21127556573008 |
24/01/2020 | 150 | £ 10.0900 | TRQX | 14:39:17 | 21125547449795 |
24/01/2020 | 445 | £ 10.0900 | CHIX | 14:39:17 | 138Q00KJ7 |
24/01/2020 | 350 | £ 10.0900 | TRQX | 14:39:17 | 21125547449796 |
24/01/2020 | 1,623 | £ 10.0900 | XLON | 14:39:17 | 21127556573796 |
24/01/2020 | 394 | £ 10.0900 | TRQX | 14:39:18 | 21125547449804 |
24/01/2020 | 79 | £ 10.0900 | TRQX | 14:39:18 | 21125547449805 |
24/01/2020 | 65 | £ 10.0850 | BATE | 14:39:44 | 038Q00DYF |
24/01/2020 | 411 | £ 10.0850 | BATE | 14:40:16 | 038Q00DZS |
24/01/2020 | 584 | £ 10.0900 | BATE | 14:41:10 | 038Q00E10 |
24/01/2020 | 1,755 | £ 10.0900 | XLON | 14:41:10 | 21127556574261 |
24/01/2020 | 400 | £ 10.0900 | XLON | 14:41:10 | 21127556574262 |
24/01/2020 | 730 | £ 10.0900 | XLON | 14:41:10 | 21127556574263 |
24/01/2020 | 200 | £ 10.0900 | XLON | 14:41:10 | 21127556574264 |
24/01/2020 | 204 | £ 10.0900 | XLON | 14:41:10 | 21127556574265 |
24/01/2020 | 20 | £ 10.0850 | BATE | 14:41:20 | 038Q00E1G |
24/01/2020 | 97 | £ 10.0850 | BATE | 14:41:20 | 038Q00E1H |
24/01/2020 | 433 | £ 10.0850 | CHIX | 14:41:20 | 138Q00KRA |
24/01/2020 | 232 | £ 10.0850 | BATE | 14:41:20 | 038Q00E1I |
24/01/2020 | 197 | £ 10.0850 | BATE | 14:41:20 | 038Q00E1J |
24/01/2020 | 583 | £ 10.0850 | CHIX | 14:41:20 | 138Q00KRB |
24/01/2020 | 256 | £ 10.0850 | XLON | 14:41:20 | 21127556574306 |
24/01/2020 | 420 | £ 10.0850 | TRQX | 14:41:20 | 21125547449976 |
24/01/2020 | 650 | £ 10.0850 | TRQX | 14:41:20 | 21125547449977 |
24/01/2020 | 874 | £ 10.0850 | XLON | 14:41:20 | 21127556574307 |
24/01/2020 | 1,335 | £ 10.0850 | XLON | 14:42:07 | 21127556574409 |
24/01/2020 | 433 | £ 10.0850 | XLON | 14:42:07 | 21127556574410 |
24/01/2020 | 400 | £ 10.0800 | XLON | 14:42:07 | 21127556574448 |
24/01/2020 | 446 | £ 10.0800 | XLON | 14:42:07 | 21127556574449 |
24/01/2020 | 913 | £ 10.0800 | XLON | 14:42:07 | 21127556574450 |
24/01/2020 | 659 | £ 10.0700 | XLON | 14:42:07 | 21127556574459 |
24/01/2020 | 419 | £ 10.0700 | XLON | 14:42:08 | 21127556574465 |
24/01/2020 | 379 | £ 10.0700 | CHIX | 14:43:18 | 138Q00KYM |
24/01/2020 | 9 | £ 10.0700 | BATE | 14:46:37 | 038Q00EB8 |
24/01/2020 | 27 | £ 10.0700 | BATE | 14:46:37 | 038Q00EB9 |
24/01/2020 | 660 | £ 10.0700 | CHIX | 14:46:37 | 138Q00L9B |
24/01/2020 | 471 | £ 10.0700 | BATE | 14:46:37 | 038Q00EBA |
24/01/2020 | 1,808 | £ 10.0700 | XLON | 14:46:37 | 21127556575381 |
24/01/2020 | 434 | £ 10.0700 | XLON | 14:46:39 | 21127556575391 |
24/01/2020 | 1,221 | £ 10.0700 | XLON | 14:46:39 | 21127556575392 |
24/01/2020 | 23 | £ 10.0650 | BATE | 14:46:49 | 038Q00EBT |
24/01/2020 | 568 | £ 10.0650 | BATE | 14:46:49 | 038Q00EBU |
24/01/2020 | 394 | £ 10.0650 | TRQX | 14:46:49 | 21125547450385 |
24/01/2020 | 360 | £ 10.0650 | TRQX | 14:46:49 | 21125547450386 |
24/01/2020 | 602 | £ 10.0650 | XLON | 14:46:49 | 21127556575411 |
24/01/2020 | 16 | £ 10.0650 | TRQX | 14:46:49 | 21125547450387 |
24/01/2020 | 431 | £ 10.0600 | BATE | 14:47:04 | 038Q00EC9 |
24/01/2020 | 605 | £ 10.0600 | TRQX | 14:47:04 | 21125547450395 |
24/01/2020 | 969 | £ 10.0600 | XLON | 14:47:04 | 21127556575475 |
24/01/2020 | 266 | £ 10.0600 | XLON | 14:47:04 | 21127556575476 |
24/01/2020 | 300 | £ 10.0600 | TRQX | 14:47:04 | 21125547450396 |
24/01/2020 | 108 | £ 10.0600 | TRQX | 14:47:10 | 21125547450410 |
24/01/2020 | 268 | £ 10.0600 | TRQX | 14:47:10 | 21125547450411 |
24/01/2020 | 301 | £ 10.0600 | TRQX | 14:47:21 | 21125547450432 |
24/01/2020 | 183 | £ 10.0600 | TRQX | 14:47:21 | 21125547450433 |
24/01/2020 | 588 | £ 10.0700 | XLON | 14:49:05 | 21127556576062 |
24/01/2020 | 666 | £ 10.0700 | XLON | 14:49:05 | 21127556576063 |
24/01/2020 | 400 | £ 10.0700 | XLON | 14:49:05 | 21127556576064 |
24/01/2020 | 310 | £ 10.0700 | XLON | 14:49:05 | 21127556576065 |
24/01/2020 | 313 | £ 10.0700 | XLON | 14:49:05 | 21127556576066 |
24/01/2020 | 417 | £ 10.0850 | XLON | 14:55:50 | 21127556577748 |
24/01/2020 | 576 | £ 10.0850 | XLON | 14:55:50 | 21127556577749 |
24/01/2020 | 650 | £ 10.0850 | XLON | 14:55:50 | 21127556577750 |
24/01/2020 | 240 | £ 10.0850 | XLON | 14:55:50 | 21127556577751 |
24/01/2020 | 679 | £ 10.0850 | XLON | 14:55:50 | 21127556577752 |
24/01/2020 | 685 | £ 10.0850 | XLON | 14:55:50 | 21127556577753 |
24/01/2020 | 316 | £ 10.0850 | XLON | 14:55:50 | 21127556577754 |
24/01/2020 | 264 | £ 10.0850 | XLON | 14:56:54 | 21127556577975 |
24/01/2020 | 190 | £ 10.0850 | CHIX | 14:56:55 | 138Q00MCV |
24/01/2020 | 200 | £ 10.0850 | CHIX | 14:56:55 | 138Q00MCW |
24/01/2020 | 1,012 | £ 10.0950 | CHIX | 15:01:13 | 138Q00MU8 |
24/01/2020 | 400 | £ 10.0950 | BATE | 15:01:13 | 038Q00FA2 |
24/01/2020 | 1,311 | £ 10.0950 | XLON | 15:01:13 | 21127556579227 |
24/01/2020 | 113 | £ 10.0950 | XLON | 15:01:13 | 21127556579234 |
24/01/2020 | 1,177 | £ 10.0950 | XLON | 15:01:13 | 21127556579235 |
24/01/2020 | 1,012 | £ 10.0950 | CHIX | 15:01:13 | 138Q00MUC |
24/01/2020 | 478 | £ 10.0950 | BATE | 15:01:13 | 038Q00FA5 |
24/01/2020 | 400 | £ 10.0950 | XLON | 15:01:14 | 21127556579251 |
24/01/2020 | 176 | £ 10.0950 | XLON | 15:01:14 | 21127556579252 |
24/01/2020 | 240 | £ 10.0950 | XLON | 15:01:14 | 21127556579253 |
24/01/2020 | 83 | £ 10.1000 | XLON | 15:01:47 | 21127556579362 |
24/01/2020 | 736 | £ 10.1000 | XLON | 15:01:47 | 21127556579363 |
24/01/2020 | 690 | £ 10.1000 | XLON | 15:01:47 | 21127556579364 |
24/01/2020 | 1,140 | £ 10.1000 | XLON | 15:01:47 | 21127556579365 |
24/01/2020 | 716 | £ 10.1000 | XLON | 15:01:47 | 21127556579366 |
24/01/2020 | 828 | £ 10.1000 | XLON | 15:01:47 | 21127556579367 |
24/01/2020 | 1,657 | £ 10.0950 | XLON | 15:03:39 | 21127556579849 |
24/01/2020 | 371 | £ 10.0950 | BATE | 15:03:39 | 038Q00FEL |
24/01/2020 | 953 | £ 10.0950 | XLON | 15:03:41 | 21127556579861 |
24/01/2020 | 400 | £ 10.0950 | XLON | 15:03:41 | 21127556579862 |
24/01/2020 | 79 | £ 10.0950 | XLON | 15:03:41 | 21127556579863 |
24/01/2020 | 580 | £ 10.0950 | XLON | 15:03:46 | 21127556579877 |
24/01/2020 | 400 | £ 10.0950 | XLON | 15:03:46 | 21127556579878 |
24/01/2020 | 97 | £ 10.0900 | BATE | 15:05:34 | 038Q00FIG |
24/01/2020 | 324 | £ 10.0900 | CHIX | 15:05:34 | 138Q00N99 |
24/01/2020 | 1,556 | £ 10.0900 | BATE | 15:05:34 | 038Q00FIH |
24/01/2020 | 589 | £ 10.0900 | CHIX | 15:05:34 | 138Q00N9A |
24/01/2020 | 1,807 | £ 10.0900 | XLON | 15:05:34 | 21127556580343 |
24/01/2020 | 1,478 | £ 10.0850 | XLON | 15:05:48 | 21127556580469 |
24/01/2020 | 880 | £ 10.0850 | BATE | 15:05:48 | 038Q00FIZ |
24/01/2020 | 434 | £ 10.0850 | XLON | 15:08:41 | 21127556581060 |
24/01/2020 | 815 | £ 10.0850 | CHIX | 15:09:37 | 138Q00NN0 |
24/01/2020 | 403 | £ 10.0850 | TRQX | 15:09:37 | 21125547452545 |
24/01/2020 | 1,507 | £ 10.0850 | XLON | 15:09:37 | 21127556581289 |
24/01/2020 | 866 | £ 10.0800 | XLON | 15:09:41 | 21127556581314 |
24/01/2020 | 1,585 | £ 10.0900 | XLON | 15:09:41 | 21127556581340 |
24/01/2020 | 120 | £ 10.0900 | XLON | 15:09:41 | 21127556581341 |
24/01/2020 | 400 | £ 10.0900 | XLON | 15:09:41 | 21127556581342 |
24/01/2020 | 807 | £ 10.0900 | XLON | 15:09:41 | 21127556581343 |
24/01/2020 | 79 | £ 10.0900 | XLON | 15:09:41 | 21127556581344 |
24/01/2020 | 847 | £ 10.0900 | XLON | 15:09:41 | 21127556581345 |
24/01/2020 | 964 | £ 10.0900 | XLON | 15:09:42 | 21127556581347 |
24/01/2020 | 79 | £ 10.0900 | XLON | 15:09:42 | 21127556581348 |
24/01/2020 | 400 | £ 10.0900 | XLON | 15:09:42 | 21127556581349 |
24/01/2020 | 898 | £ 10.0800 | BATE | 15:09:46 | 038Q00FQN |
24/01/2020 | 830 | £ 10.0850 | XLON | 15:10:54 | 21127556581559 |
24/01/2020 | 400 | £ 10.0850 | XLON | 15:10:54 | 21127556581560 |
24/01/2020 | 972 | £ 10.0850 | XLON | 15:10:54 | 21127556581561 |
24/01/2020 | 3,386 | £ 10.0850 | XLON | 15:10:54 | 21127556581562 |
24/01/2020 | 160 | £ 10.0800 | BATE | 15:10:54 | 038Q00FSU |
24/01/2020 | 383 | £ 10.0800 | CHIX | 15:10:54 | 138Q00NRF |
24/01/2020 | 1,345 | £ 10.0800 | CHIX | 15:10:54 | 138Q00NRG |
24/01/2020 | 394 | £ 10.0800 | TRQX | 15:10:54 | 21125547452638 |
24/01/2020 | 977 | £ 10.0800 | XLON | 15:10:54 | 21127556581571 |
24/01/2020 | 251 | £ 10.0800 | TRQX | 15:10:54 | 21125547452639 |
24/01/2020 | 599 | £ 10.0800 | XLON | 15:10:54 | 21127556581572 |
24/01/2020 | 791 | £ 10.0800 | XLON | 15:10:54 | 21127556581575 |
24/01/2020 | 830 | £ 10.0800 | XLON | 15:10:54 | 21127556581576 |
24/01/2020 | 473 | £ 10.0800 | CHIX | 15:10:56 | 138Q00NRH |
24/01/2020 | 986 | £ 10.0800 | BATE | 15:10:56 | 038Q00FT0 |
24/01/2020 | 1,008 | £ 10.0800 | TRQX | 15:10:57 | 21125547452642 |
24/01/2020 | 49 | £ 10.0800 | TRQX | 15:10:57 | 21125547452643 |
24/01/2020 | 25 | £ 10.0800 | TRQX | 15:13:16 | 21125547452853 |
24/01/2020 | 1,143 | £ 10.0850 | XLON | 15:14:47 | 21127556582516 |
24/01/2020 | 601 | £ 10.0850 | XLON | 15:14:47 | 21127556582517 |
24/01/2020 | 400 | £ 10.0850 | XLON | 15:14:47 | 21127556582518 |
24/01/2020 | 1,028 | £ 10.0850 | XLON | 15:14:48 | 21127556582523 |
24/01/2020 | 95 | £ 10.0850 | XLON | 15:14:48 | 21127556582524 |
24/01/2020 | 1,028 | £ 10.0850 | XLON | 15:14:49 | 21127556582525 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:50 | 21127556582526 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:51 | 21127556582528 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:52 | 21127556582529 |
24/01/2020 | 741 | £ 10.0850 | XLON | 15:14:52 | 21127556582530 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:53 | 21127556582531 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:54 | 21127556582545 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:54 | 21127556582546 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:55 | 21127556582547 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:56 | 21127556582557 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:14:56 | 21127556582558 |
24/01/2020 | 478 | £ 10.0850 | XLON | 15:14:57 | 21127556582559 |
24/01/2020 | 1,699 | £ 10.0850 | XLON | 15:16:36 | 21127556582876 |
24/01/2020 | 292 | £ 10.0850 | BATE | 15:16:36 | 038Q00G4T |
24/01/2020 | 747 | £ 10.0850 | BATE | 15:16:36 | 038Q00G4U |
24/01/2020 | 1,824 | £ 10.0750 | TRQX | 15:16:37 | 21125547453202 |
24/01/2020 | 1,003 | £ 10.0850 | XLON | 15:16:37 | 21127556582884 |
24/01/2020 | 500 | £ 10.0850 | XLON | 15:16:37 | 21127556582885 |
24/01/2020 | 196 | £ 10.0850 | XLON | 15:16:37 | 21127556582886 |
24/01/2020 | 862 | £ 10.0800 | BATE | 15:16:37 | 038Q00G58 |
24/01/2020 | 541 | £ 10.0800 | TRQX | 15:16:37 | 21125547453200 |
24/01/2020 | 400 | £ 10.0850 | BATE | 15:16:37 | 038Q00G50 |
24/01/2020 | 255 | £ 10.0850 | BATE | 15:16:37 | 038Q00G51 |
24/01/2020 | 167 | £ 10.0850 | BATE | 15:16:37 | 038Q00G52 |
24/01/2020 | 174 | £ 10.0700 | BATE | 15:18:08 | 038Q00GA5 |
24/01/2020 | 162 | £ 10.0700 | BATE | 15:18:08 | 038Q00GA6 |
24/01/2020 | 536 | £ 10.0700 | TRQX | 15:18:08 | 21125547453354 |
24/01/2020 | 523 | £ 10.0700 | BATE | 15:18:08 | 038Q00GA7 |
24/01/2020 | 1,293 | £ 10.0700 | CHIX | 15:18:08 | 138Q00OPB |
24/01/2020 | 499 | £ 10.0700 | TRQX | 15:18:08 | 21125547453356 |
24/01/2020 | 341 | £ 10.0700 | BATE | 15:18:09 | 038Q00GAD |
24/01/2020 | 314 | £ 10.0700 | BATE | 15:18:49 | 038Q00GCF |
24/01/2020 | 392 | £ 10.0700 | BATE | 15:18:49 | 038Q00GCH |
24/01/2020 | 400 | £ 10.0700 | XLON | 15:18:49 | 21127556583584 |
24/01/2020 | 115 | £ 10.0700 | XLON | 15:18:49 | 21127556583585 |
24/01/2020 | 170 | £ 10.0700 | XLON | 15:18:49 | 21127556583586 |
24/01/2020 | 155 | £ 10.0700 | XLON | 15:18:49 | 21127556583587 |
24/01/2020 | 13 | £ 10.0700 | XLON | 15:18:50 | 21127556583588 |
24/01/2020 | 400 | £ 10.0700 | XLON | 15:18:50 | 21127556583597 |
24/01/2020 | 400 | £ 10.0700 | XLON | 15:18:51 | 21127556583598 |
24/01/2020 | 1,873 | £ 10.0700 | XLON | 15:18:51 | 21127556583599 |
24/01/2020 | 79 | £ 10.0700 | XLON | 15:18:51 | 21127556583600 |
24/01/2020 | 400 | £ 10.0700 | XLON | 15:19:02 | 21127556583701 |
24/01/2020 | 79 | £ 10.0700 | XLON | 15:19:02 | 21127556583702 |
24/01/2020 | 276 | £ 10.0700 | XLON | 15:19:05 | 21127556583719 |
24/01/2020 | 2,602 | £ 10.0700 | XLON | 15:19:05 | 21127556583720 |
24/01/2020 | 397 | £ 10.0700 | XLON | 15:19:07 | 21127556583739 |
24/01/2020 | 474 | £ 10.0700 | TRQX | 15:19:14 | 21125547453460 |
24/01/2020 | 1,594 | £ 10.0700 | XLON | 15:19:14 | 21127556583755 |
24/01/2020 | 590 | £ 10.0700 | BATE | 15:19:14 | 038Q00GET |
24/01/2020 | 799 | £ 10.0700 | XLON | 15:19:18 | 21127556583771 |
24/01/2020 | 836 | £ 10.0700 | XLON | 15:19:18 | 21127556583772 |
24/01/2020 | 499 | £ 10.0650 | BATE | 15:19:32 | 038Q00GGA |
24/01/2020 | 258 | £ 10.0650 | CHIX | 15:19:35 | 138Q00OWD |
24/01/2020 | 30 | £ 10.0650 | TRQX | 15:20:12 | 21125547453583 |
24/01/2020 | 799 | £ 10.0650 | XLON | 15:20:12 | 21127556584227 |
24/01/2020 | 339 | £ 10.0650 | TRQX | 15:20:12 | 21125547453584 |
24/01/2020 | 685 | £ 10.0650 | CHIX | 15:20:12 | 138Q00OZB |
24/01/2020 | 350 | £ 10.0650 | BATE | 15:20:12 | 038Q00GJI |
24/01/2020 | 91 | £ 10.0650 | BATE | 15:20:12 | 038Q00GJJ |
24/01/2020 | 1,531 | £ 10.0650 | XLON | 15:21:13 | 21127556584425 |
24/01/2020 | 1,075 | £ 10.0650 | XLON | 15:21:39 | 21127556584511 |
24/01/2020 | 429 | £ 10.0650 | BATE | 15:21:39 | 038Q00GMJ |
24/01/2020 | 94 | £ 10.0650 | BATE | 15:21:39 | 038Q00GMK |
24/01/2020 | 44 | £ 10.0650 | CHIX | 15:21:39 | 138Q00P3K |
24/01/2020 | 759 | £ 10.0700 | XLON | 15:22:12 | 21127556584602 |
24/01/2020 | 400 | £ 10.0700 | XLON | 15:22:12 | 21127556584603 |
24/01/2020 | 400 | £ 10.0700 | XLON | 15:22:12 | 21127556584604 |
24/01/2020 | 819 | £ 10.0700 | XLON | 15:22:13 | 21127556584618 |
24/01/2020 | 1,175 | £ 10.0700 | XLON | 15:22:14 | 21127556584651 |
24/01/2020 | 400 | £ 10.0700 | XLON | 15:22:14 | 21127556584652 |
24/01/2020 | 128 | £ 10.0700 | XLON | 15:22:14 | 21127556584653 |
24/01/2020 | 313 | £ 10.0700 | XLON | 15:22:14 | 21127556584654 |
24/01/2020 | 787 | £ 10.0700 | XLON | 15:22:14 | 21127556584655 |
24/01/2020 | 252 | £ 10.0700 | XLON | 15:22:15 | 21127556584657 |
24/01/2020 | 558 | £ 10.0650 | BATE | 15:22:47 | 038Q00GPS |
24/01/2020 | 1,060 | £ 10.0650 | CHIX | 15:22:47 | 138Q00P8O |
24/01/2020 | 1,317 | £ 10.0650 | XLON | 15:22:47 | 21127556584783 |
24/01/2020 | 648 | £ 10.0650 | CHIX | 15:22:47 | 138Q00P8R |
24/01/2020 | 494 | £ 10.0650 | XLON | 15:22:47 | 21127556584787 |
24/01/2020 | 1,064 | £ 10.0650 | XLON | 15:22:47 | 21127556584788 |
24/01/2020 | 500 | £ 10.0650 | XLON | 15:24:03 | 21127556585155 |
24/01/2020 | 400 | £ 10.0650 | XLON | 15:24:03 | 21127556585156 |
24/01/2020 | 503 | £ 10.0600 | XLON | 15:24:39 | 21127556585353 |
24/01/2020 | 194 | £ 10.0600 | BATE | 15:24:39 | 038Q00GU0 |
24/01/2020 | 286 | £ 10.0600 | BATE | 15:24:39 | 038Q00GU1 |
24/01/2020 | 431 | £ 10.0600 | CHIX | 15:24:39 | 138Q00PFP |
24/01/2020 | 131 | £ 10.0600 | CHIX | 15:24:39 | 138Q00PFQ |
24/01/2020 | 376 | £ 10.0600 | TRQX | 15:24:39 | 21125547453941 |
24/01/2020 | 774 | £ 10.0600 | XLON | 15:24:41 | 21127556585364 |
24/01/2020 | 847 | £ 10.0600 | XLON | 15:24:41 | 21127556585365 |
24/01/2020 | 419 | £ 10.0600 | BATE | 15:24:41 | 038Q00GU9 |
24/01/2020 | 400 | £ 10.0600 | XLON | 15:24:41 | 21127556585366 |
24/01/2020 | 400 | £ 10.0600 | XLON | 15:24:43 | 21127556585370 |
24/01/2020 | 206 | £ 10.0600 | XLON | 15:25:22 | 21127556585538 |
24/01/2020 | 1,606 | £ 10.0550 | XLON | 15:25:39 | 21127556585644 |
24/01/2020 | 506 | £ 10.0550 | CHIX | 15:25:39 | 138Q00PK5 |
24/01/2020 | 515 | £ 10.0550 | BATE | 15:25:39 | 038Q00GX8 |
24/01/2020 | 1,613 | £ 10.0550 | XLON | 15:25:40 | 21127556585650 |
24/01/2020 | 1,655 | £ 10.0550 | XLON | 15:25:40 | 21127556585663 |
24/01/2020 | 1,827 | £ 10.0550 | XLON | 15:25:40 | 21127556585665 |
24/01/2020 | 1,693 | £ 10.0550 | XLON | 15:25:40 | 21127556585652 |
24/01/2020 | 796 | £ 10.0550 | XLON | 15:28:18 | 21127556586229 |
24/01/2020 | 288 | £ 10.0550 | XLON | 15:28:18 | 21127556586230 |
24/01/2020 | 434 | £ 10.0550 | XLON | 15:28:19 | 21127556586242 |
24/01/2020 | 1,376 | £ 10.0500 | XLON | 15:28:25 | 21127556586278 |
24/01/2020 | 388 | £ 10.0500 | CHIX | 15:28:25 | 138Q00PUV |
24/01/2020 | 374 | £ 10.0500 | BATE | 15:28:25 | 038Q00H2W |
24/01/2020 | 3 | £ 10.0500 | XLON | 15:29:27 | 21127556586583 |
24/01/2020 | 194 | £ 10.0500 | XLON | 15:29:27 | 21127556586584 |
24/01/2020 | 346 | £ 10.0500 | XLON | 15:29:27 | 21127556586585 |
24/01/2020 | 25 | £ 10.0450 | BATE | 15:29:45 | 038Q00H74 |
24/01/2020 | 135 | £ 10.0450 | BATE | 15:29:45 | 038Q00H75 |
24/01/2020 | 75 | £ 10.0450 | BATE | 15:29:45 | 038Q00H76 |
24/01/2020 | 1,480 | £ 10.0450 | XLON | 15:29:45 | 21127556586706 |
24/01/2020 | 244 | £ 10.0450 | BATE | 15:29:45 | 038Q00H7B |
24/01/2020 | 698 | £ 10.0450 | CHIX | 15:29:45 | 138Q00Q0S |
24/01/2020 | 791 | £ 10.0450 | XLON | 15:29:46 | 21127556586722 |
24/01/2020 | 407 | £ 10.0450 | XLON | 15:29:46 | 21127556586723 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:31:18 | 21127556587252 |
24/01/2020 | 960 | £ 10.0400 | XLON | 15:31:18 | 21127556587253 |
24/01/2020 | 446 | £ 10.0400 | XLON | 15:31:19 | 21127556587257 |
24/01/2020 | 446 | £ 10.0400 | XLON | 15:31:19 | 21127556587258 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:31:19 | 21127556587259 |
24/01/2020 | 1,260 | £ 10.0400 | XLON | 15:31:19 | 21127556587260 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:31:24 | 21127556587281 |
24/01/2020 | 1,318 | £ 10.0400 | XLON | 15:31:24 | 21127556587282 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:31:25 | 21127556587283 |
24/01/2020 | 161 | £ 10.0400 | XLON | 15:31:25 | 21127556587284 |
24/01/2020 | 385 | £ 10.0400 | XLON | 15:31:25 | 21127556587289 |
24/01/2020 | 130 | £ 10.0350 | CHIX | 15:31:37 | 138Q00Q7V |
24/01/2020 | 334 | £ 10.0350 | CHIX | 15:31:37 | 138Q00Q7W |
24/01/2020 | 590 | £ 10.0350 | BATE | 15:31:37 | 038Q00HCK |
24/01/2020 | 1,048 | £ 10.0350 | XLON | 15:32:29 | 21127556587567 |
24/01/2020 | 458 | £ 10.0350 | XLON | 15:33:04 | 21127556587675 |
24/01/2020 | 456 | £ 10.0350 | XLON | 15:33:21 | 21127556587721 |
24/01/2020 | 531 | £ 10.0350 | XLON | 15:33:21 | 21127556587722 |
24/01/2020 | 39 | £ 10.0350 | XLON | 15:33:24 | 21127556587758 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:35:02 | 21127556588372 |
24/01/2020 | 157 | £ 10.0400 | XLON | 15:35:02 | 21127556588373 |
24/01/2020 | 197 | £ 10.0400 | XLON | 15:35:02 | 21127556588374 |
24/01/2020 | 2,799 | £ 10.0400 | XLON | 15:35:02 | 21127556588375 |
24/01/2020 | 1,068 | £ 10.0400 | XLON | 15:35:03 | 21127556588385 |
24/01/2020 | 717 | £ 10.0400 | XLON | 15:35:03 | 21127556588386 |
24/01/2020 | 535 | £ 10.0400 | XLON | 15:35:03 | 21127556588378 |
24/01/2020 | 1,126 | £ 10.0400 | XLON | 15:35:03 | 21127556588379 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:35:03 | 21127556588380 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:35:03 | 21127556588381 |
24/01/2020 | 802 | £ 10.0400 | XLON | 15:35:03 | 21127556588382 |
24/01/2020 | 500 | £ 10.0400 | XLON | 15:35:04 | 21127556588392 |
24/01/2020 | 249 | £ 10.0400 | XLON | 15:35:04 | 21127556588393 |
24/01/2020 | 115 | £ 10.0350 | TRQX | 15:35:20 | 21125547455101 |
24/01/2020 | 358 | £ 10.0350 | TRQX | 15:35:20 | 21125547455102 |
24/01/2020 | 1,796 | £ 10.0350 | XLON | 15:35:20 | 21127556588534 |
24/01/2020 | 452 | £ 10.0350 | CHIX | 15:35:20 | 138Q00QP2 |
24/01/2020 | 235 | £ 10.0350 | BATE | 15:35:20 | 038Q00HNH |
24/01/2020 | 358 | £ 10.0350 | BATE | 15:35:20 | 038Q00HNJ |
24/01/2020 | 422 | £ 10.0350 | XLON | 15:35:40 | 21127556588688 |
24/01/2020 | 410 | £ 10.0350 | XLON | 15:36:02 | 21127556588782 |
24/01/2020 | 53 | £ 10.0350 | XLON | 15:36:02 | 21127556588783 |
24/01/2020 | 466 | £ 10.0350 | XLON | 15:36:03 | 21127556588796 |
24/01/2020 | 417 | £ 10.0350 | XLON | 15:36:03 | 21127556588797 |
24/01/2020 | 417 | £ 10.0350 | XLON | 15:36:04 | 21127556588802 |
24/01/2020 | 457 | £ 10.0350 | XLON | 15:36:05 | 21127556588820 |
24/01/2020 | 68 | £ 10.0350 | XLON | 15:36:09 | 21127556588848 |
24/01/2020 | 450 | £ 10.0350 | XLON | 15:36:09 | 21127556588849 |
24/01/2020 | 380 | £ 10.0350 | XLON | 15:36:09 | 21127556588850 |
24/01/2020 | 807 | £ 10.0350 | XLON | 15:36:09 | 21127556588851 |
24/01/2020 | 450 | £ 10.0350 | XLON | 15:36:09 | 21127556588843 |
24/01/2020 | 425 | £ 10.0350 | XLON | 15:36:09 | 21127556588869 |
24/01/2020 | 837 | £ 10.0350 | XLON | 15:36:41 | 21127556589088 |
24/01/2020 | 521 | £ 10.0350 | XLON | 15:37:41 | 21127556589310 |
24/01/2020 | 57 | £ 10.0350 | XLON | 15:37:41 | 21127556589311 |
24/01/2020 | 400 | £ 10.0350 | XLON | 15:38:20 | 21127556589512 |
24/01/2020 | 951 | £ 10.0350 | XLON | 15:38:20 | 21127556589513 |
24/01/2020 | 360 | £ 10.0350 | XLON | 15:38:20 | 21127556589514 |
24/01/2020 | 1,126 | £ 10.0350 | XLON | 15:38:20 | 21127556589517 |
24/01/2020 | 400 | £ 10.0350 | XLON | 15:38:20 | 21127556589518 |
24/01/2020 | 582 | £ 10.0350 | XLON | 15:38:20 | 21127556589519 |
24/01/2020 | 400 | £ 10.0350 | XLON | 15:38:21 | 21127556589524 |
24/01/2020 | 1,039 | £ 10.0350 | XLON | 15:38:21 | 21127556589525 |
24/01/2020 | 64 | £ 10.0350 | XLON | 15:38:21 | 21127556589530 |
24/01/2020 | 513 | £ 10.0350 | XLON | 15:38:21 | 21127556589531 |
24/01/2020 | 672 | £ 10.0350 | XLON | 15:39:02 | 21127556589730 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:39:57 | 21127556590041 |
24/01/2020 | 1,639 | £ 10.0400 | XLON | 15:39:57 | 21127556590042 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:39:58 | 21127556590043 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:39:58 | 21127556590044 |
24/01/2020 | 2,799 | £ 10.0400 | XLON | 15:39:58 | 21127556590045 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:39:58 | 21127556590068 |
24/01/2020 | 1,761 | £ 10.0400 | XLON | 15:39:58 | 21127556590069 |
24/01/2020 | 800 | £ 10.0400 | XLON | 15:39:59 | 21127556590070 |
24/01/2020 | 224 | £ 10.0400 | XLON | 15:39:59 | 21127556590071 |
24/01/2020 | 238 | £ 10.0400 | XLON | 15:39:59 | 21127556590073 |
24/01/2020 | 108 | £ 10.0350 | CHIX | 15:40:40 | 138Q00RB0 |
24/01/2020 | 528 | £ 10.0350 | BATE | 15:40:41 | 038Q00I0Q |
24/01/2020 | 570 | £ 10.0350 | TRQX | 15:40:41 | 21125547455611 |
24/01/2020 | 207 | £ 10.0350 | XLON | 15:40:41 | 21127556590312 |
24/01/2020 | 384 | £ 10.0350 | XLON | 15:40:41 | 21127556590313 |
24/01/2020 | 546 | £ 10.0350 | CHIX | 15:41:12 | 138Q00RE2 |
24/01/2020 | 507 | £ 10.0350 | BATE | 15:41:12 | 038Q00I2J |
24/01/2020 | 814 | £ 10.0350 | XLON | 15:41:12 | 21127556590493 |
24/01/2020 | 879 | £ 10.0350 | XLON | 15:41:12 | 21127556590500 |
24/01/2020 | 512 | £ 10.0350 | BATE | 15:41:12 | 038Q00I2U |
24/01/2020 | 603 | £ 10.0350 | CHIX | 15:41:12 | 138Q00REL |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:42:16 | 21127556590868 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:42:37 | 21127556590982 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:42:42 | 21127556591015 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:42:52 | 21127556591075 |
24/01/2020 | 1,353 | £ 10.0400 | XLON | 15:43:05 | 21127556591125 |
24/01/2020 | 142 | £ 10.0400 | XLON | 15:43:05 | 21127556591126 |
24/01/2020 | 840 | £ 10.0400 | CHIX | 15:43:08 | 138Q00ROH |
24/01/2020 | 1,249 | £ 10.0400 | XLON | 15:43:08 | 21127556591128 |
24/01/2020 | 321 | £ 10.0400 | XLON | 15:43:08 | 21127556591129 |
24/01/2020 | 471 | £ 10.0350 | TRQX | 15:43:08 | 21125547455857 |
24/01/2020 | 365 | £ 10.0350 | BATE | 15:43:08 | 038Q00I7V |
24/01/2020 | 378 | £ 10.0350 | BATE | 15:43:08 | 038Q00I7W |
24/01/2020 | 307 | £ 10.0400 | XLON | 15:43:08 | 21127556591137 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:43:08 | 21127556591138 |
24/01/2020 | 266 | £ 10.0400 | XLON | 15:43:08 | 21127556591139 |
24/01/2020 | 553 | £ 10.0400 | XLON | 15:43:08 | 21127556591140 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:43:09 | 21127556591153 |
24/01/2020 | 266 | £ 10.0400 | XLON | 15:43:09 | 21127556591154 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:44:21 | 21127556591355 |
24/01/2020 | 313 | £ 10.0400 | XLON | 15:44:21 | 21127556591356 |
24/01/2020 | 142 | £ 10.0400 | XLON | 15:44:21 | 21127556591357 |
24/01/2020 | 77 | £ 10.0400 | XLON | 15:44:21 | 21127556591358 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:45:32 | 21127556591798 |
24/01/2020 | 207 | £ 10.0400 | XLON | 15:45:32 | 21127556591799 |
24/01/2020 | 642 | £ 10.0350 | BATE | 15:46:04 | 038Q00IFL |
24/01/2020 | 508 | £ 10.0350 | BATE | 15:46:04 | 038Q00IFM |
24/01/2020 | 590 | £ 10.0350 | TRQX | 15:46:04 | 21125547456150 |
24/01/2020 | 237 | £ 10.0350 | XLON | 15:46:04 | 21127556591950 |
24/01/2020 | 400 | £ 10.0400 | XLON | 15:46:04 | 21127556591951 |
24/01/2020 | 325 | £ 10.0400 | XLON | 15:46:04 | 21127556591952 |
24/01/2020 | 203 | £ 10.0400 | XLON | 15:46:04 | 21127556591953 |
24/01/2020 | 391 | £ 10.0400 | XLON | 15:46:09 | 21127556591955 |
24/01/2020 | 1,650 | £ 10.0400 | XLON | 15:46:32 | 21127556592031 |
24/01/2020 | 98 | £ 10.0450 | XLON | 15:46:38 | 21127556592101 |
24/01/2020 | 496 | £ 10.0450 | XLON | 15:46:59 | 21127556592194 |
24/01/2020 | 655 | £ 10.0450 | XLON | 15:47:04 | 21127556592209 |
24/01/2020 | 619 | £ 10.0450 | XLON | 15:47:07 | 21127556592216 |
24/01/2020 | 79 | £ 10.0450 | XLON | 15:47:07 | 21127556592217 |
24/01/2020 | 672 | £ 10.0500 | XLON | 15:47:31 | 21127556592442 |
24/01/2020 | 802 | £ 10.0550 | XLON | 15:47:58 | 21127556592499 |
24/01/2020 | 518 | £ 10.0550 | XLON | 15:48:08 | 21127556592547 |
24/01/2020 | 1,184 | £ 10.0500 | BATE | 15:51:01 | 038Q00IW1 |
24/01/2020 | 1,147 | £ 10.0500 | XLON | 15:51:01 | 21127556593320 |
24/01/2020 | 1,044 | £ 10.0500 | BATE | 15:51:01 | 038Q00IW6 |
24/01/2020 | 466 | £ 10.0500 | TRQX | 15:51:01 | 21125547456700 |
24/01/2020 | 494 | £ 10.0500 | BATE | 15:51:01 | 038Q00IW7 |
24/01/2020 | 800 | £ 10.0500 | XLON | 15:51:04 | 21127556593347 |
24/01/2020 | 2,799 | £ 10.0500 | XLON | 15:51:04 | 21127556593348 |
24/01/2020 | 800 | £ 10.0500 | XLON | 15:51:05 | 21127556593366 |
24/01/2020 | 1,471 | £ 10.0500 | XLON | 15:51:05 | 21127556593367 |
24/01/2020 | 800 | £ 10.0500 | XLON | 15:51:06 | 21127556593369 |
24/01/2020 | 2,799 | £ 10.0500 | XLON | 15:51:06 | 21127556593370 |
24/01/2020 | 127 | £ 10.0500 | XLON | 15:51:07 | 21127556593373 |
24/01/2020 | 2,026 | £ 10.0550 | XLON | 15:51:47 | 21127556593519 |
24/01/2020 | 79 | £ 10.0550 | XLON | 15:51:47 | 21127556593520 |
24/01/2020 | 137 | £ 10.0550 | XLON | 15:57:14 | 21127556595008 |
24/01/2020 | 400 | £ 10.0550 | XLON | 15:57:14 | 21127556595009 |
24/01/2020 | 79 | £ 10.0550 | XLON | 15:57:14 | 21127556595010 |
24/01/2020 | 929 | £ 10.0500 | BATE | 15:57:14 | 038Q00JDM |
24/01/2020 | 1,137 | £ 10.0500 | CHIX | 15:57:14 | 138Q00TE2 |
24/01/2020 | 1,314 | £ 10.0500 | XLON | 15:57:14 | 21127556595013 |
24/01/2020 | 1,055 | £ 10.0500 | CHIX | 15:57:14 | 138Q00TE3 |
24/01/2020 | 441 | £ 10.0550 | XLON | 16:00:07 | 21127556595998 |
24/01/2020 | 838 | £ 10.0550 | XLON | 16:00:07 | 21127556595999 |
24/01/2020 | 695 | £ 10.0550 | XLON | 16:00:07 | 21127556596002 |
24/01/2020 | 142 | £ 10.0550 | XLON | 16:00:07 | 21127556596003 |
24/01/2020 | 426 | £ 10.0550 | CHIX | 16:00:18 | 138Q00TRJ |
24/01/2020 | 182 | £ 10.0550 | XLON | 16:00:18 | 21127556596109 |
24/01/2020 | 669 | £ 10.0550 | CHIX | 16:00:18 | 138Q00TRK |
24/01/2020 | 17 | £ 10.0550 | XLON | 16:00:18 | 21127556596110 |
24/01/2020 | 267 | £ 10.0550 | XLON | 16:00:18 | 21127556596111 |
24/01/2020 | 513 | £ 10.0600 | XLON | 16:01:48 | 21127556596624 |
24/01/2020 | 990 | £ 10.0600 | XLON | 16:01:48 | 21127556596625 |
24/01/2020 | 1,659 | £ 10.0600 | XLON | 16:02:26 | 21127556596835 |
24/01/2020 | 350 | £ 10.0600 | TRQX | 16:02:26 | 21125547457914 |
24/01/2020 | 1,022 | £ 10.0600 | CHIX | 16:02:26 | 138Q00U5Z |
24/01/2020 | 709 | £ 10.0600 | BATE | 16:02:26 | 038Q00JU2 |
24/01/2020 | 624 | £ 10.0600 | TRQX | 16:02:26 | 21125547457915 |
24/01/2020 | 552 | £ 10.0600 | CHIX | 16:02:26 | 138Q00U60 |
24/01/2020 | 726 | £ 10.0600 | BATE | 16:02:26 | 038Q00JU4 |
24/01/2020 | 98 | £ 10.0600 | XLON | 16:02:28 | 21127556596840 |
24/01/2020 | 189 | £ 10.0600 | XLON | 16:02:30 | 21127556596855 |
24/01/2020 | 557 | £ 10.0650 | XLON | 16:02:55 | 21127556596981 |
24/01/2020 | 649 | £ 10.0650 | XLON | 16:02:55 | 21127556596982 |
24/01/2020 | 400 | £ 10.0650 | XLON | 16:02:55 | 21127556596983 |
24/01/2020 | 586 | £ 10.0650 | XLON | 16:02:55 | 21127556596984 |
24/01/2020 | 359 | £ 10.0650 | XLON | 16:02:55 | 21127556596985 |
24/01/2020 | 435 | £ 10.0650 | XLON | 16:03:00 | 21127556596992 |
24/01/2020 | 435 | £ 10.0650 | XLON | 16:03:01 | 21127556596993 |
24/01/2020 | 759 | £ 10.0650 | XLON | 16:03:01 | 21127556596994 |
24/01/2020 | 400 | £ 10.0650 | XLON | 16:03:01 | 21127556596995 |
24/01/2020 | 29 | £ 10.0650 | XLON | 16:03:02 | 21127556597001 |
24/01/2020 | 152 | £ 10.0650 | XLON | 16:03:02 | 21127556597002 |
24/01/2020 | 689 | £ 10.0650 | XLON | 16:03:15 | 21127556597039 |
24/01/2020 | 55 | £ 10.0650 | XLON | 16:03:20 | 21127556597049 |
24/01/2020 | 8 | £ 10.0650 | XLON | 16:03:34 | 21127556597071 |
24/01/2020 | 390 | £ 10.0650 | XLON | 16:03:34 | 21127556597072 |
24/01/2020 | 48 | £ 10.0650 | XLON | 16:03:39 | 21127556597097 |
24/01/2020 | 573 | £ 10.0600 | BATE | 16:04:34 | 038Q00K1V |
24/01/2020 | 875 | £ 10.0600 | TRQX | 16:04:34 | 21125547458163 |
24/01/2020 | 649 | £ 10.0650 | XLON | 16:04:36 | 21127556597249 |
24/01/2020 | 79 | £ 10.0650 | XLON | 16:04:36 | 21127556597250 |
24/01/2020 | 528 | £ 10.0650 | XLON | 16:04:41 | 21127556597251 |
24/01/2020 | 273 | £ 10.0650 | XLON | 16:04:41 | 21127556597252 |
24/01/2020 | 234 | £ 10.0650 | XLON | 16:04:41 | 21127556597253 |
24/01/2020 | 195 | £ 10.0650 | XLON | 16:04:41 | 21127556597254 |
24/01/2020 | 546 | £ 10.0650 | XLON | 16:04:41 | 21127556597255 |
24/01/2020 | 400 | £ 10.0650 | XLON | 16:04:41 | 21127556597256 |
24/01/2020 | 16 | £ 10.0650 | XLON | 16:04:41 | 21127556597257 |
24/01/2020 | 1,084 | £ 10.0650 | XLON | 16:04:41 | 21127556597258 |
24/01/2020 | 149 | £ 10.0600 | XLON | 16:04:42 | 21127556597261 |
24/01/2020 | 687 | £ 10.0650 | XLON | 16:05:28 | 21127556597400 |
24/01/2020 | 231 | £ 10.0650 | XLON | 16:05:28 | 21127556597401 |
24/01/2020 | 192 | £ 10.0650 | XLON | 16:05:28 | 21127556597402 |
24/01/2020 | 400 | £ 10.0650 | XLON | 16:05:28 | 21127556597403 |
24/01/2020 | 495 | £ 10.0650 | XLON | 16:05:28 | 21127556597404 |
24/01/2020 | 539 | £ 10.0650 | XLON | 16:05:32 | 21127556597449 |
24/01/2020 | 403 | £ 10.0650 | XLON | 16:05:32 | 21127556597450 |
24/01/2020 | 129 | £ 10.0650 | XLON | 16:05:34 | 21127556597494 |
24/01/2020 | 379 | £ 10.0650 | XLON | 16:05:35 | 21127556597495 |
24/01/2020 | 379 | £ 10.0600 | XLON | 16:06:30 | 21127556597747 |
24/01/2020 | 722 | £ 10.0600 | XLON | 16:06:30 | 21127556597748 |
24/01/2020 | 388 | £ 10.0600 | CHIX | 16:06:30 | 138Q00UQZ |
24/01/2020 | 130 | £ 10.0600 | CHIX | 16:06:30 | 138Q00UR0 |
24/01/2020 | 27 | £ 10.0600 | XLON | 16:06:30 | 21127556597737 |
24/01/2020 | 167 | £ 10.0600 | XLON | 16:06:30 | 21127556597738 |
24/01/2020 | 1,172 | £ 10.0600 | XLON | 16:06:30 | 21127556597739 |
24/01/2020 | 196 | £ 10.0600 | XLON | 16:07:19 | 21127556598084 |
24/01/2020 | 116 | £ 10.0600 | XLON | 16:07:19 | 21127556598085 |
24/01/2020 | 313 | £ 10.0600 | XLON | 16:07:19 | 21127556598086 |
24/01/2020 | 415 | £ 10.0600 | XLON | 16:08:23 | 21127556598376 |
24/01/2020 | 180 | £ 10.0600 | XLON | 16:08:24 | 21127556598388 |
24/01/2020 | 180 | £ 10.0600 | XLON | 16:08:25 | 21127556598421 |
24/01/2020 | 52 | £ 10.0600 | CHIX | 16:10:05 | 138Q00V9J |
24/01/2020 | 496 | £ 10.0600 | CHIX | 16:10:05 | 138Q00V9K |
24/01/2020 | 44 | £ 10.0600 | CHIX | 16:10:05 | 138Q00V9L |
24/01/2020 | 1,562 | £ 10.0600 | XLON | 16:10:05 | 21127556598895 |
24/01/2020 | 734 | £ 10.0600 | TRQX | 16:10:05 | 21125547458870 |
24/01/2020 | 438 | £ 10.0600 | XLON | 16:10:05 | 21127556598898 |
24/01/2020 | 480 | £ 10.0600 | XLON | 16:10:05 | 21127556598899 |
24/01/2020 | 305 | £ 10.0600 | XLON | 16:10:05 | 21127556598900 |
24/01/2020 | 191 | £ 10.0600 | CHIX | 16:10:05 | 138Q00V9O |
24/01/2020 | 331 | £ 10.0600 | CHIX | 16:10:05 | 138Q00V9Q |
24/01/2020 | 155 | £ 10.0600 | XLON | 16:10:58 | 21127556599248 |
24/01/2020 | 194 | £ 10.0650 | XLON | 16:15:14 | 21127556600727 |
24/01/2020 | 794 | £ 10.0650 | XLON | 16:15:14 | 21127556600728 |
24/01/2020 | 615 | £ 10.0650 | XLON | 16:15:14 | 21127556600729 |
24/01/2020 | 400 | £ 10.0650 | XLON | 16:15:14 | 21127556600730 |
24/01/2020 | 48 | £ 10.0650 | XLON | 16:15:14 | 21127556600731 |
24/01/2020 | 12 | £ 10.0650 | XLON | 16:15:15 | 21127556600734 |
24/01/2020 | 98 | £ 10.0650 | XLON | 16:15:15 | 21127556600745 |
24/01/2020 | 9 | £ 10.0650 | XLON | 16:15:15 | 21127556600746 |
24/01/2020 | 666 | £ 10.0650 | XLON | 16:15:31 | 21127556600797 |
24/01/2020 | 450 | £ 10.0650 | XLON | 16:15:31 | 21127556600798 |
24/01/2020 | 400 | £ 10.0650 | XLON | 16:15:41 | 21127556600861 |
24/01/2020 | 490 | £ 10.0650 | XLON | 16:15:41 | 21127556600862 |
24/01/2020 | 597 | £ 10.0650 | XLON | 16:15:41 | 21127556600863 |
24/01/2020 | 160 | £ 10.0600 | BATE | 16:15:45 | 038Q00L3O |
24/01/2020 | 836 | £ 10.0600 | TRQX | 16:15:45 | 21125547459579 |
24/01/2020 | 1,034 | £ 10.0600 | XLON | 16:15:45 | 21127556600896 |
24/01/2020 | 636 | £ 10.0600 | XLON | 16:15:45 | 21127556600897 |
24/01/2020 | 507 | £ 10.0600 | CHIX | 16:15:45 | 138Q00W28 |
24/01/2020 | 709 | £ 10.0600 | BATE | 16:15:45 | 038Q00L3P |
24/01/2020 | 906 | £ 10.0600 | XLON | 16:15:48 | 21127556600941 |
24/01/2020 | 893 | £ 10.0600 | XLON | 16:16:16 | 21127556601090 |
24/01/2020 | 455 | £ 10.0600 | CHIX | 16:16:16 | 138Q00W6C |
24/01/2020 | 499 | £ 10.0600 | BATE | 16:16:16 | 038Q00L68 |
24/01/2020 | 387 | £ 10.0600 | CHIX | 16:16:16 | 138Q00W6E |
24/01/2020 | 566 | £ 10.0600 | BATE | 16:16:16 | 038Q00L6A |
24/01/2020 | 400 | £ 10.0600 | XLON | 16:16:17 | 21127556601097 |
24/01/2020 | 228 | £ 10.0600 | XLON | 16:16:17 | 21127556601098 |
24/01/2020 | 400 | £ 10.0600 | XLON | 16:16:18 | 21127556601099 |
24/01/2020 | 346 | £ 10.0600 | XLON | 16:16:18 | 21127556601100 |
24/01/2020 | 400 | £ 10.0600 | XLON | 16:16:19 | 21127556601105 |
24/01/2020 | 400 | £ 10.0600 | XLON | 16:16:21 | 21127556601113 |
24/01/2020 | 400 | £ 10.0600 | XLON | 16:16:22 | 21127556601123 |
24/01/2020 | 1,349 | £ 10.0600 | XLON | 16:16:22 | 21127556601124 |
24/01/2020 | 200 | £ 10.0600 | XLON | 16:16:22 | 21127556601125 |
24/01/2020 | 23 | £ 10.0600 | XLON | 16:16:43 | 21127556601300 |
24/01/2020 | 1,674 | £ 10.0600 | XLON | 16:17:14 | 21127556601435 |
24/01/2020 | 723 | £ 10.0600 | BATE | 16:17:14 | 038Q00L9E |
24/01/2020 | 1,262 | £ 10.0600 | XLON | 16:17:15 | 21127556601441 |
24/01/2020 | 458 | £ 10.0600 | XLON | 16:17:15 | 21127556601442 |
24/01/2020 | 75 | £ 10.0600 | XLON | 16:17:15 | 21127556601443 |
24/01/2020 | 400 | £ 10.0600 | XLON | 16:17:23 | 21127556601473 |
24/01/2020 | 817 | £ 10.0550 | TRQX | 16:17:56 | 21125547459897 |
24/01/2020 | 25 | £ 10.0550 | CHIX | 16:18:08 | 138Q00WHO |
24/01/2020 | 391 | £ 10.0550 | XLON | 16:18:22 | 21127556601776 |
24/01/2020 | 381 | £ 10.0550 | CHIX | 16:18:22 | 138Q00WLH |
24/01/2020 | 218 | £ 10.0550 | XLON | 16:18:23 | 21127556601781 |
24/01/2020 | 400 | £ 10.0550 | XLON | 16:18:23 | 21127556601782 |
24/01/2020 | 295 | £ 10.0550 | XLON | 16:18:23 | 21127556601783 |
24/01/2020 | 385 | £ 10.0500 | TRQX | 16:18:34 | 21125547460043 |
24/01/2020 | 125 | £ 10.0500 | TRQX | 16:18:34 | 21125547460044 |
24/01/2020 | 460 | £ 10.0500 | XLON | 16:18:48 | 21127556602132 |
24/01/2020 | 445 | £ 10.0500 | XLON | 16:18:48 | 21127556602133 |
24/01/2020 | 819 | £ 10.0500 | XLON | 16:18:48 | 21127556602134 |
24/01/2020 | 595 | £ 10.0500 | XLON | 16:18:48 | 21127556602140 |
24/01/2020 | 574 | £ 10.0450 | TRQX | 16:18:54 | 21125547460141 |
24/01/2020 | 127 | £ 10.0450 | CHIX | 16:18:57 | 138Q00WQK |
24/01/2020 | 459 | £ 10.0450 | CHIX | 16:18:57 | 138Q00WQL |
24/01/2020 | 1,155 | £ 10.0450 | XLON | 16:18:57 | 21127556602208 |
24/01/2020 | 390 | £ 10.0450 | XLON | 16:18:57 | 21127556602212 |
24/01/2020 | 65 | £ 10.0450 | XLON | 16:18:57 | 21127556602213 |
24/01/2020 | 25 | £ 10.0400 | BATE | 16:19:58 | 038Q00LMA |
24/01/2020 | 540 | £ 10.0400 | XLON | 16:20:32 | 21127556602809 |
24/01/2020 | 135 | £ 10.0400 | XLON | 16:20:41 | 21127556602858 |
24/01/2020 | 719 | £ 10.0400 | XLON | 16:20:41 | 21127556602859 |
24/01/2020 | 481 | £ 10.0400 | TRQX | 16:20:41 | 21125547460444 |
24/01/2020 | 748 | £ 10.0400 | BATE | 16:20:41 | 038Q00LQ0 |
24/01/2020 | 580 | £ 10.0400 | XLON | 16:20:54 | 21127556602952 |
24/01/2020 | 683 | £ 10.0400 | CHIX | 16:20:54 | 138Q00X29 |
24/01/2020 | 463 | £ 10.0400 | XLON | 16:20:54 | 21127556602964 |
24/01/2020 | 400 | £ 10.0400 | XLON | 16:20:57 | 21127556602995 |
24/01/2020 | 400 | £ 10.0350 | XLON | 16:21:15 | 21127556603130 |
24/01/2020 | 400 | £ 10.0350 | XLON | 16:21:17 | 21127556603208 |
24/01/2020 | 117 | £ 10.0350 | XLON | 16:21:17 | 21127556603209 |
24/01/2020 | 165 | £ 10.0350 | XLON | 16:21:17 | 21127556603210 |
24/01/2020 | 94 | £ 10.0350 | XLON | 16:22:09 | 21127556603493 |
24/01/2020 | 400 | £ 10.0350 | XLON | 16:22:09 | 21127556603494 |
24/01/2020 | 149 | £ 10.0350 | XLON | 16:22:09 | 21127556603495 |
24/01/2020 | 57 | £ 10.0350 | XLON | 16:22:09 | 21127556603496 |
24/01/2020 | 386 | £ 10.0350 | XLON | 16:22:09 | 21127556603497 |
24/01/2020 | 155 | £ 10.0350 | XLON | 16:22:09 | 21127556603509 |
24/01/2020 | 273 | £ 10.0350 | BATE | 16:22:41 | 038Q00LXY |
24/01/2020 | 363 | £ 10.0350 | BATE | 16:22:41 | 038Q00LXZ |
24/01/2020 | 313 | £ 10.0350 | XLON | 16:22:41 | 21127556603628 |
24/01/2020 | 1,394 | £ 10.0350 | XLON | 16:22:41 | 21127556603629 |
24/01/2020 | 570 | £ 10.0350 | XLON | 16:22:41 | 21127556603642 |
24/01/2020 | 558 | £ 10.0350 | XLON | 16:22:41 | 21127556603643 |
24/01/2020 | 994 | £ 10.0350 | BATE | 16:22:41 | 038Q00LY0 |
24/01/2020 | 400 | £ 10.0350 | XLON | 16:22:50 | 21127556603686 |
24/01/2020 | 400 | £ 10.0350 | XLON | 16:22:51 | 21127556603695 |
24/01/2020 | 598 | £ 10.0300 | BATE | 16:22:54 | 038Q00LZK |
24/01/2020 | 14 | £ 10.0300 | BATE | 16:24:15 | 038Q00M53 |
24/01/2020 | 521 | £ 10.0300 | XLON | 16:24:16 | 21127556604151 |
24/01/2020 | 512 | £ 10.0300 | CHIX | 16:24:16 | 138Q00XNQ |
24/01/2020 | 800 | £ 10.0300 | XLON | 16:24:19 | 21127556604178 |
24/01/2020 | 635 | £ 10.0250 | TRQX | 16:24:23 | 21125547460967 |
24/01/2020 | 211 | £ 10.0250 | TRQX | 16:24:32 | 21125547460993 |
24/01/2020 | 838 | £ 10.0250 | XLON | 16:24:50 | 21127556604465 |
24/01/2020 | 874 | £ 10.0250 | XLON | 16:24:50 | 21127556604466 |
24/01/2020 | 703 | £ 10.0250 | XLON | 16:25:25 | 21127556604761 |
24/01/2020 | 215 | £ 10.0250 | XLON | 16:25:25 | 21127556604762 |
24/01/2020 | 122 | £ 10.0250 | XLON | 16:25:25 | 21127556604763 |
24/01/2020 | 27 | £ 10.0250 | CHIX | 16:25:44 | 138Q00XYT |
24/01/2020 | 432 | £ 10.0250 | CHIX | 16:26:33 | 138Q00Y47 |
24/01/2020 | 222 | £ 10.0250 | TRQX | 16:26:33 | 21125547461314 |
24/01/2020 | 1,709 | £ 10.0250 | XLON | 16:26:33 | 21127556605084 |
24/01/2020 | 147 | £ 10.0250 | TRQX | 16:26:33 | 21125547461315 |
24/01/2020 | 219 | £ 10.0250 | TRQX | 16:26:33 | 21125547461316 |
24/01/2020 | 112 | £ 10.0250 | BATE | 16:26:33 | 038Q00MEB |
24/01/2020 | 125 | £ 10.0250 | BATE | 16:26:33 | 038Q00MEC |
24/01/2020 | 29 | £ 10.0250 | CHIX | 16:26:33 | 138Q00Y48 |
24/01/2020 | 358 | £ 10.0250 | BATE | 16:26:33 | 038Q00MED |
24/01/2020 | 491 | £ 10.0250 | BATE | 16:26:33 | 038Q00MEE |
24/01/2020 | 50 | £ 10.0250 | CHIX | 16:26:33 | 138Q00Y49 |
24/01/2020 | 400 | £ 10.0250 | XLON | 16:26:33 | 21127556605092 |
24/01/2020 | 341 | £ 10.0250 | XLON | 16:26:33 | 21127556605093 |
24/01/2020 | 500 | £ 10.0250 | CHIX | 16:26:33 | 138Q00Y4A |
24/01/2020 | 138 | £ 10.0250 | CHIX | 16:26:33 | 138Q00Y4B |
24/01/2020 | 619 | £ 10.0300 | XLON | 16:28:32 | 21127556605956 |
24/01/2020 | 619 | £ 10.0300 | XLON | 16:28:37 | 21127556605983 |
24/01/2020 | 134 | £ 10.0300 | XLON | 16:28:46 | 21127556606153 |
24/01/2020 | 430 | £ 10.0350 | XLON | 16:28:46 | 21127556606154 |
24/01/2020 | 47 | £ 10.0350 | XLON | 16:28:46 | 21127556606155 |
24/01/2020 | 400 | £ 10.0300 | XLON | 16:28:48 | 21127556606167 |
24/01/2020 | 400 | £ 10.0300 | XLON | 16:28:49 | 21127556606175 |
24/01/2020 | 7 | £ 10.0300 | XLON | 16:29:02 | 21127556606475 |
24/01/2020 | 1,635 | £ 10.0300 | XLON | 16:29:03 | 21127556606490 |
24/01/2020 | 23 | £ 10.0300 | XLON | 16:29:04 | 21127556606494 |
24/01/2020 | 400 | £ 10.0300 | XLON | 16:29:05 | 21127556606503 |
24/01/2020 | 310 | £ 10.0350 | XLON | 16:29:23 | 21127556606608 |
24/01/2020 | 400 | £ 10.0350 | XLON | 16:29:23 | 21127556606609 |
24/01/2020 | 696 | £ 10.0350 | XLON | 16:29:23 | 21127556606610 |
24/01/2020 | 388 | £ 10.0350 | XLON | 16:29:23 | 21127556606611 |
24/01/2020 | 1,000 | £ 10.0350 | XLON | 16:29:23 | 21127556606612 |
24/01/2020 | 482 | £ 10.0350 | XLON | 16:29:29 | 21127556606697 |
24/01/2020 | 400 | £ 10.0350 | XLON | 16:29:29 | 21127556606698 |
24/01/2020 | 939 | £ 10.0350 | XLON | 16:29:29 | 21127556606699 |
24/01/2020 | 845 | £ 10.0300 | BATE | 16:29:29 | 038Q00MRA |
24/01/2020 | 298 | £ 10.0300 | BATE | 16:29:29 | 038Q00MRB |
24/01/2020 | 400 | £ 10.0350 | XLON | 16:29:44 | 21127556606846 |