Last checked at 30 Jan 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
29 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 January 2020 it had purchased a total of 783,724 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
Number of ordinary shares purchased | 625,612 | 74,226 | 28,796 | 55,090 |
Highest price paid (per ordinary share) | £ 9.9400 | £ 9.9380 | £ 9.9380 | £ 9.9380 |
Lowest price paid (per ordinary share) | £ 9.8540 | £ 9.8580 | £ 9.8520 | £ 9.8580 |
Volume weighted average price paid (per ordinary share) | £ 9.8937 | £ 9.8888 | £ 9.8861 | £ 9.8937 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,317,721,457 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,246,933,727 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
29/01/2020 | 416 | £ 9.8520 | BATE | 08:52:12 | 038Q0021V |
29/01/2020 | 302 | £ 9.8540 | XLON | 08:52:25 | 24219932966795 |
29/01/2020 | 633 | £ 9.8580 | CHIX | 08:53:34 | 138Q00371 |
29/01/2020 | 418 | £ 9.8580 | CHIX | 08:53:34 | 138Q00372 |
29/01/2020 | 926 | £ 9.8580 | XLON | 08:53:34 | 24219932966961 |
29/01/2020 | 507 | £ 9.8560 | BATE | 08:53:44 | 038Q0023J |
29/01/2020 | 788 | £ 9.8600 | XLON | 08:55:42 | 24219932967303 |
29/01/2020 | 676 | £ 9.8580 | TRQX | 08:55:46 | 24217923882634 |
29/01/2020 | 565 | £ 9.8580 | XLON | 08:55:46 | 24219932967316 |
29/01/2020 | 364 | £ 9.8580 | TRQX | 08:55:46 | 24217923882635 |
29/01/2020 | 468 | £ 9.8600 | CHIX | 08:55:54 | 138Q003B4 |
29/01/2020 | 570 | £ 9.8600 | XLON | 08:55:54 | 24219932967346 |
29/01/2020 | 627 | £ 9.8560 | XLON | 08:57:31 | 24219932967594 |
29/01/2020 | 885 | £ 9.8680 | XLON | 08:59:43 | 24219932968058 |
29/01/2020 | 968 | £ 9.8680 | XLON | 09:00:01 | 24219932968124 |
29/01/2020 | 349 | £ 9.8680 | XLON | 09:00:01 | 24219932968125 |
29/01/2020 | 250 | £ 9.8760 | XLON | 09:01:26 | 24219932968606 |
29/01/2020 | 449 | £ 9.8860 | XLON | 09:02:04 | 24219932968710 |
29/01/2020 | 394 | £ 9.8860 | XLON | 09:02:10 | 24219932968806 |
29/01/2020 | 70 | £ 9.8880 | XLON | 09:02:24 | 24219932968872 |
29/01/2020 | 390 | £ 9.8880 | XLON | 09:02:24 | 24219932968873 |
29/01/2020 | 402 | £ 9.8920 | XLON | 09:02:33 | 24219932968909 |
29/01/2020 | 250 | £ 9.8920 | XLON | 09:02:36 | 24219932968915 |
29/01/2020 | 1,356 | £ 9.8940 | XLON | 09:03:00 | 24219932968992 |
29/01/2020 | 369 | £ 9.8940 | XLON | 09:03:00 | 24219932968993 |
29/01/2020 | 250 | £ 9.8960 | XLON | 09:03:05 | 24219932969034 |
29/01/2020 | 271 | £ 9.8960 | XLON | 09:03:05 | 24219932969035 |
29/01/2020 | 212 | £ 9.8960 | XLON | 09:03:05 | 24219932969036 |
29/01/2020 | 400 | £ 9.8960 | XLON | 09:03:15 | 24219932969062 |
29/01/2020 | 38 | £ 9.8960 | XLON | 09:03:15 | 24219932969063 |
29/01/2020 | 250 | £ 9.8940 | XLON | 09:03:18 | 24219932969074 |
29/01/2020 | 424 | £ 9.8940 | XLON | 09:03:20 | 24219932969075 |
29/01/2020 | 1,589 | £ 9.8940 | XLON | 09:03:57 | 24219932969220 |
29/01/2020 | 1,380 | £ 9.8940 | XLON | 09:04:09 | 24219932969245 |
29/01/2020 | 3 | £ 9.8940 | XLON | 09:04:50 | 24219932969386 |
29/01/2020 | 1,253 | £ 9.8940 | XLON | 09:04:50 | 24219932969387 |
29/01/2020 | 505 | £ 9.8920 | XLON | 09:05:02 | 24219932969413 |
29/01/2020 | 43 | £ 9.8860 | BATE | 09:05:30 | 038Q002GL |
29/01/2020 | 415 | £ 9.8860 | BATE | 09:05:30 | 038Q002GM |
29/01/2020 | 725 | £ 9.8860 | XLON | 09:05:30 | 24219932969580 |
29/01/2020 | 98 | £ 9.8860 | BATE | 09:05:30 | 038Q002GO |
29/01/2020 | 360 | £ 9.8860 | BATE | 09:05:30 | 038Q002GP |
29/01/2020 | 534 | £ 9.8860 | XLON | 09:05:30 | 24219932969611 |
29/01/2020 | 250 | £ 9.8960 | XLON | 09:06:50 | 24219932970050 |
29/01/2020 | 200 | £ 9.8960 | XLON | 09:06:50 | 24219932970051 |
29/01/2020 | 430 | £ 9.8940 | XLON | 09:07:09 | 24219932970116 |
29/01/2020 | 1,300 | £ 9.8940 | XLON | 09:07:45 | 24219932970294 |
29/01/2020 | 345 | £ 9.8940 | XLON | 09:07:45 | 24219932970295 |
29/01/2020 | 250 | £ 9.8940 | XLON | 09:07:45 | 24219932970297 |
29/01/2020 | 250 | £ 9.8940 | XLON | 09:07:45 | 24219932970298 |
29/01/2020 | 363 | £ 9.8940 | XLON | 09:07:45 | 24219932970299 |
29/01/2020 | 577 | £ 9.8980 | CHIX | 09:08:21 | 138Q00437 |
29/01/2020 | 1,264 | £ 9.8980 | CHIX | 09:08:21 | 138Q00438 |
29/01/2020 | 200 | £ 9.8980 | CHIX | 09:08:21 | 138Q00439 |
29/01/2020 | 377 | £ 9.8980 | CHIX | 09:08:21 | 138Q0043A |
29/01/2020 | 35 | £ 9.8960 | XLON | 09:09:59 | 24219932970763 |
29/01/2020 | 799 | £ 9.8960 | XLON | 09:09:59 | 24219932970764 |
29/01/2020 | 250 | £ 9.8960 | XLON | 09:09:59 | 24219932970766 |
29/01/2020 | 171 | £ 9.8960 | XLON | 09:09:59 | 24219932970767 |
29/01/2020 | 533 | £ 9.8940 | CHIX | 09:10:06 | 138Q0047D |
29/01/2020 | 616 | £ 9.8920 | XLON | 09:10:23 | 24219932970907 |
29/01/2020 | 1,098 | £ 9.8880 | TRQX | 09:10:39 | 24217923883517 |
29/01/2020 | 454 | £ 9.8840 | XLON | 09:11:01 | 24219932971150 |
29/01/2020 | 323 | £ 9.8920 | XLON | 09:11:58 | 24219932971420 |
29/01/2020 | 863 | £ 9.8920 | XLON | 09:11:58 | 24219932971421 |
29/01/2020 | 440 | £ 9.8920 | XLON | 09:11:59 | 24219932971422 |
29/01/2020 | 250 | £ 9.8920 | XLON | 09:11:59 | 24219932971423 |
29/01/2020 | 650 | £ 9.8920 | XLON | 09:12:01 | 24219932971428 |
29/01/2020 | 493 | £ 9.8920 | XLON | 09:12:36 | 24219932971481 |
29/01/2020 | 539 | £ 9.8900 | XLON | 09:12:36 | 24219932971484 |
29/01/2020 | 250 | £ 9.8900 | XLON | 09:12:36 | 24219932971485 |
29/01/2020 | 115 | £ 9.8900 | XLON | 09:12:36 | 24219932971486 |
29/01/2020 | 436 | £ 9.8880 | CHIX | 09:12:48 | 138Q004CP |
29/01/2020 | 704 | £ 9.8840 | XLON | 09:13:19 | 24219932971651 |
29/01/2020 | 250 | £ 9.8840 | XLON | 09:13:19 | 24219932971654 |
29/01/2020 | 320 | £ 9.8840 | XLON | 09:13:19 | 24219932971655 |
29/01/2020 | 639 | £ 9.8800 | XLON | 09:13:58 | 24219932971806 |
29/01/2020 | 43 | £ 9.8800 | XLON | 09:15:06 | 24219932971973 |
29/01/2020 | 404 | £ 9.8800 | XLON | 09:15:06 | 24219932971974 |
29/01/2020 | 250 | £ 9.8800 | XLON | 09:15:07 | 24219932971976 |
29/01/2020 | 197 | £ 9.8800 | XLON | 09:15:07 | 24219932971977 |
29/01/2020 | 139 | £ 9.8780 | XLON | 09:15:22 | 24219932972099 |
29/01/2020 | 352 | £ 9.8780 | XLON | 09:15:22 | 24219932972100 |
29/01/2020 | 394 | £ 9.8800 | XLON | 09:16:26 | 24219932972312 |
29/01/2020 | 907 | £ 9.8800 | XLON | 09:17:51 | 24219932972482 |
29/01/2020 | 434 | £ 9.8800 | CHIX | 09:17:51 | 138Q004MU |
29/01/2020 | 434 | £ 9.8760 | CHIX | 09:17:51 | 138Q004MX |
29/01/2020 | 425 | £ 9.8800 | BATE | 09:19:16 | 038Q002ZH |
29/01/2020 | 1,618 | £ 9.8800 | XLON | 09:19:16 | 24219932972696 |
29/01/2020 | 908 | £ 9.8780 | XLON | 09:19:46 | 24219932972777 |
29/01/2020 | 398 | £ 9.8760 | TRQX | 09:20:18 | 24217923884080 |
29/01/2020 | 552 | £ 9.8760 | CHIX | 09:20:18 | 138Q004RD |
29/01/2020 | 503 | £ 9.8760 | BATE | 09:20:18 | 038Q0031L |
29/01/2020 | 552 | £ 9.8760 | CHIX | 09:20:18 | 138Q004RE |
29/01/2020 | 336 | £ 9.8760 | BATE | 09:20:18 | 038Q0031M |
29/01/2020 | 167 | £ 9.8760 | BATE | 09:20:18 | 038Q0031N |
29/01/2020 | 270 | £ 9.8740 | XLON | 09:20:46 | 24219932973021 |
29/01/2020 | 255 | £ 9.8740 | XLON | 09:20:46 | 24219932973022 |
29/01/2020 | 1,128 | £ 9.8720 | TRQX | 09:20:46 | 24217923884108 |
29/01/2020 | 597 | £ 9.8720 | BATE | 09:20:46 | 038Q0031Z |
29/01/2020 | 453 | £ 9.8800 | XLON | 09:21:25 | 24219932973180 |
29/01/2020 | 780 | £ 9.8800 | XLON | 09:21:27 | 24219932973187 |
29/01/2020 | 553 | £ 9.8780 | XLON | 09:21:32 | 24219932973191 |
29/01/2020 | 818 | £ 9.8780 | XLON | 09:21:32 | 24219932973192 |
29/01/2020 | 442 | £ 9.8760 | XLON | 09:21:41 | 24219932973218 |
29/01/2020 | 488 | £ 9.8760 | CHIX | 09:21:41 | 138Q004V7 |
29/01/2020 | 485 | £ 9.8760 | XLON | 09:21:41 | 24219932973216 |
29/01/2020 | 283 | £ 9.8760 | XLON | 09:21:41 | 24219932973217 |
29/01/2020 | 488 | £ 9.8760 | CHIX | 09:21:41 | 138Q004V6 |
29/01/2020 | 973 | £ 9.8760 | XLON | 09:24:00 | 24219932973505 |
29/01/2020 | 37 | £ 9.8760 | XLON | 09:24:00 | 24219932973506 |
29/01/2020 | 510 | £ 9.8740 | XLON | 09:24:01 | 24219932973509 |
29/01/2020 | 250 | £ 9.8740 | XLON | 09:24:01 | 24219932973510 |
29/01/2020 | 24 | £ 9.8740 | XLON | 09:24:01 | 24219932973511 |
29/01/2020 | 667 | £ 9.8720 | CHIX | 09:24:09 | 138Q004ZK |
29/01/2020 | 399 | £ 9.8720 | XLON | 09:24:09 | 24219932973560 |
29/01/2020 | 18 | £ 9.8720 | XLON | 09:24:09 | 24219932973561 |
29/01/2020 | 1,006 | £ 9.8740 | XLON | 09:24:47 | 24219932973751 |
29/01/2020 | 609 | £ 9.8720 | XLON | 09:24:53 | 24219932973788 |
29/01/2020 | 873 | £ 9.8700 | CHIX | 09:25:41 | 138Q0053C |
29/01/2020 | 846 | £ 9.8700 | TRQX | 09:25:41 | 24217923884384 |
29/01/2020 | 512 | £ 9.8680 | TRQX | 09:25:53 | 24217923884389 |
29/01/2020 | 832 | £ 9.8680 | XLON | 09:27:11 | 24219932974070 |
29/01/2020 | 250 | £ 9.8760 | XLON | 09:29:03 | 24219932974403 |
29/01/2020 | 250 | £ 9.8760 | XLON | 09:29:03 | 24219932974404 |
29/01/2020 | 400 | £ 9.8740 | XLON | 09:29:03 | 24219932974399 |
29/01/2020 | 164 | £ 9.8740 | XLON | 09:29:10 | 24219932974420 |
29/01/2020 | 250 | £ 9.8740 | XLON | 09:29:10 | 24219932974424 |
29/01/2020 | 250 | £ 9.8740 | XLON | 09:29:10 | 24219932974425 |
29/01/2020 | 375 | £ 9.8740 | XLON | 09:29:44 | 24219932974469 |
29/01/2020 | 592 | £ 9.8780 | XLON | 09:30:15 | 24219932974634 |
29/01/2020 | 974 | £ 9.8780 | XLON | 09:30:16 | 24219932974645 |
29/01/2020 | 679 | £ 9.8780 | XLON | 09:30:16 | 24219932974646 |
29/01/2020 | 181 | £ 9.8800 | XLON | 09:31:03 | 24219932974832 |
29/01/2020 | 308 | £ 9.8800 | XLON | 09:31:03 | 24219932974833 |
29/01/2020 | 470 | £ 9.8780 | XLON | 09:31:12 | 24219932974865 |
29/01/2020 | 250 | £ 9.8740 | XLON | 09:31:26 | 24219932974997 |
29/01/2020 | 229 | £ 9.8740 | XLON | 09:31:26 | 24219932974998 |
29/01/2020 | 441 | £ 9.8740 | XLON | 09:32:26 | 24219932975211 |
29/01/2020 | 250 | £ 9.8800 | XLON | 09:33:59 | 24219932975480 |
29/01/2020 | 250 | £ 9.8800 | XLON | 09:33:59 | 24219932975481 |
29/01/2020 | 156 | £ 9.8800 | XLON | 09:33:59 | 24219932975482 |
29/01/2020 | 380 | £ 9.8800 | XLON | 09:35:08 | 24219932975663 |
29/01/2020 | 250 | £ 9.8800 | XLON | 09:35:08 | 24219932975665 |
29/01/2020 | 250 | £ 9.8800 | XLON | 09:35:08 | 24219932975666 |
29/01/2020 | 272 | £ 9.8800 | XLON | 09:35:08 | 24219932975667 |
29/01/2020 | 627 | £ 9.8800 | XLON | 09:35:08 | 24219932975668 |
29/01/2020 | 9 | £ 9.8800 | XLON | 09:35:08 | 24219932975669 |
29/01/2020 | 383 | £ 9.8780 | XLON | 09:35:33 | 24219932975781 |
29/01/2020 | 401 | £ 9.8780 | XLON | 09:35:33 | 24219932975782 |
29/01/2020 | 726 | £ 9.8780 | XLON | 09:36:45 | 24219932975942 |
29/01/2020 | 250 | £ 9.8780 | XLON | 09:36:45 | 24219932975944 |
29/01/2020 | 221 | £ 9.8780 | XLON | 09:36:45 | 24219932975945 |
29/01/2020 | 216 | £ 9.8740 | XLON | 09:38:04 | 24219932976216 |
29/01/2020 | 180 | £ 9.8740 | XLON | 09:38:04 | 24219932976217 |
29/01/2020 | 33 | £ 9.8720 | BATE | 09:38:15 | 038Q003NT |
29/01/2020 | 453 | £ 9.8720 | BATE | 09:38:15 | 038Q003NU |
29/01/2020 | 907 | £ 9.8720 | XLON | 09:39:10 | 24219932976324 |
29/01/2020 | 683 | £ 9.8700 | TRQX | 09:39:22 | 24217923885035 |
29/01/2020 | 589 | £ 9.8700 | CHIX | 09:39:22 | 138Q005RK |
29/01/2020 | 8 | £ 9.8700 | TRQX | 09:39:22 | 24217923885036 |
29/01/2020 | 250 | £ 9.8700 | XLON | 09:39:23 | 24219932976339 |
29/01/2020 | 189 | £ 9.8700 | XLON | 09:39:23 | 24219932976340 |
29/01/2020 | 63 | £ 9.8700 | XLON | 09:40:26 | 24219932976477 |
29/01/2020 | 351 | £ 9.8700 | XLON | 09:40:46 | 24219932976576 |
29/01/2020 | 153 | £ 9.8760 | XLON | 09:42:29 | 24219932976864 |
29/01/2020 | 569 | £ 9.8760 | XLON | 09:42:29 | 24219932976865 |
29/01/2020 | 272 | £ 9.8760 | XLON | 09:42:29 | 24219932976866 |
29/01/2020 | 1,368 | £ 9.8760 | XLON | 09:42:29 | 24219932976867 |
29/01/2020 | 77 | £ 9.8760 | XLON | 09:42:33 | 24219932976871 |
29/01/2020 | 250 | £ 9.8760 | XLON | 09:42:33 | 24219932976872 |
29/01/2020 | 250 | £ 9.8760 | XLON | 09:42:33 | 24219932976873 |
29/01/2020 | 1,880 | £ 9.8780 | XLON | 09:43:19 | 24219932977054 |
29/01/2020 | 388 | £ 9.8800 | XLON | 09:43:30 | 24219932977104 |
29/01/2020 | 236 | £ 9.8800 | XLON | 09:43:30 | 24219932977105 |
29/01/2020 | 992 | £ 9.8780 | XLON | 09:43:51 | 24219932977160 |
29/01/2020 | 843 | £ 9.8780 | XLON | 09:43:51 | 24219932977161 |
29/01/2020 | 1,697 | £ 9.8840 | XLON | 09:44:59 | 24219932977389 |
29/01/2020 | 369 | £ 9.8840 | XLON | 09:45:00 | 24219932977390 |
29/01/2020 | 272 | £ 9.8840 | XLON | 09:45:00 | 24219932977391 |
29/01/2020 | 454 | £ 9.8840 | XLON | 09:45:00 | 24219932977392 |
29/01/2020 | 512 | £ 9.8840 | XLON | 09:45:00 | 24219932977393 |
29/01/2020 | 232 | £ 9.8900 | CHIX | 09:46:07 | 138Q0063W |
29/01/2020 | 416 | £ 9.8900 | XLON | 09:46:07 | 24219932977531 |
29/01/2020 | 1,178 | £ 9.8900 | CHIX | 09:46:07 | 138Q00640 |
29/01/2020 | 457 | £ 9.8900 | TRQX | 09:46:07 | 24217923885392 |
29/01/2020 | 979 | £ 9.8900 | XLON | 09:47:07 | 24219932977632 |
29/01/2020 | 474 | £ 9.8900 | XLON | 09:47:07 | 24219932977633 |
29/01/2020 | 159 | £ 9.8900 | XLON | 09:47:07 | 24219932977634 |
29/01/2020 | 383 | £ 9.8900 | XLON | 09:47:07 | 24219932977639 |
29/01/2020 | 468 | £ 9.9020 | XLON | 09:48:16 | 24219932977823 |
29/01/2020 | 452 | £ 9.9040 | XLON | 09:49:05 | 24219932977970 |
29/01/2020 | 481 | £ 9.9040 | TRQX | 09:49:05 | 24217923885530 |
29/01/2020 | 400 | £ 9.9040 | XLON | 09:49:05 | 24219932977979 |
29/01/2020 | 500 | £ 9.9040 | XLON | 09:49:05 | 24219932977980 |
29/01/2020 | 181 | £ 9.9040 | XLON | 09:49:05 | 24219932977981 |
29/01/2020 | 250 | £ 9.9040 | XLON | 09:49:05 | 24219932977982 |
29/01/2020 | 345 | £ 9.9040 | XLON | 09:49:05 | 24219932977983 |
29/01/2020 | 382 | £ 9.9040 | XLON | 09:49:14 | 24219932977991 |
29/01/2020 | 52 | £ 9.9040 | XLON | 09:49:22 | 24219932978036 |
29/01/2020 | 1,376 | £ 9.9020 | XLON | 09:50:29 | 24219932978184 |
29/01/2020 | 438 | £ 9.9020 | XLON | 09:50:29 | 24219932978185 |
29/01/2020 | 546 | £ 9.9120 | XLON | 09:51:31 | 24219932978385 |
29/01/2020 | 477 | £ 9.9120 | TRQX | 09:51:31 | 24217923885698 |
29/01/2020 | 400 | £ 9.9120 | XLON | 09:51:40 | 24219932978402 |
29/01/2020 | 500 | £ 9.9120 | XLON | 09:51:40 | 24219932978403 |
29/01/2020 | 250 | £ 9.9120 | XLON | 09:51:40 | 24219932978404 |
29/01/2020 | 149 | £ 9.9120 | XLON | 09:51:40 | 24219932978405 |
29/01/2020 | 400 | £ 9.9120 | XLON | 09:52:28 | 24219932978490 |
29/01/2020 | 3 | £ 9.9120 | XLON | 09:52:28 | 24219932978491 |
29/01/2020 | 1,807 | £ 9.9100 | XLON | 09:52:28 | 24219932978492 |
29/01/2020 | 562 | £ 9.9060 | TRQX | 09:52:31 | 24217923885765 |
29/01/2020 | 105 | £ 9.9060 | TRQX | 09:52:31 | 24217923885766 |
29/01/2020 | 455 | £ 9.9020 | XLON | 09:52:43 | 24219932978542 |
29/01/2020 | 250 | £ 9.9020 | XLON | 09:54:12 | 24219932978838 |
29/01/2020 | 215 | £ 9.9020 | XLON | 09:54:12 | 24219932978839 |
29/01/2020 | 250 | £ 9.9020 | XLON | 09:56:32 | 24219932979417 |
29/01/2020 | 234 | £ 9.9020 | XLON | 09:56:32 | 24219932979418 |
29/01/2020 | 844 | £ 9.9000 | CHIX | 09:56:43 | 138Q006LG |
29/01/2020 | 1,833 | £ 9.9000 | XLON | 09:56:43 | 24219932979443 |
29/01/2020 | 478 | £ 9.9000 | CHIX | 09:56:43 | 138Q006LI |
29/01/2020 | 499 | £ 9.8960 | XLON | 09:58:01 | 24219932979818 |
29/01/2020 | 250 | £ 9.8960 | XLON | 09:58:01 | 24219932979839 |
29/01/2020 | 281 | £ 9.8960 | XLON | 09:58:01 | 24219932979840 |
29/01/2020 | 1,373 | £ 9.8980 | XLON | 09:59:59 | 24219932980199 |
29/01/2020 | 743 | £ 9.9000 | CHIX | 10:00:35 | 138Q006SU |
29/01/2020 | 140 | £ 9.9000 | CHIX | 10:00:35 | 138Q006SV |
29/01/2020 | 489 | £ 9.9000 | TRQX | 10:00:35 | 24217923886152 |
29/01/2020 | 1,673 | £ 9.9000 | XLON | 10:00:35 | 24219932980442 |
29/01/2020 | 125 | £ 9.9140 | XLON | 10:00:59 | 24219932980666 |
29/01/2020 | 469 | £ 9.9140 | XLON | 10:00:59 | 24219932980667 |
29/01/2020 | 90 | £ 9.9200 | XLON | 10:01:50 | 24219932981053 |
29/01/2020 | 400 | £ 9.9200 | XLON | 10:01:52 | 24219932981057 |
29/01/2020 | 125 | £ 9.9200 | XLON | 10:01:52 | 24219932981058 |
29/01/2020 | 318 | £ 9.9200 | XLON | 10:01:52 | 24219932981059 |
29/01/2020 | 125 | £ 9.9200 | XLON | 10:01:54 | 24219932981071 |
29/01/2020 | 400 | £ 9.9200 | XLON | 10:02:17 | 24219932981121 |
29/01/2020 | 511 | £ 9.9200 | XLON | 10:02:17 | 24219932981122 |
29/01/2020 | 1,722 | £ 9.9180 | XLON | 10:03:05 | 24219932981224 |
29/01/2020 | 411 | £ 9.9180 | TRQX | 10:03:05 | 24217923886257 |
29/01/2020 | 486 | £ 9.9160 | CHIX | 10:03:24 | 138Q006Z8 |
29/01/2020 | 160 | £ 9.9160 | CHIX | 10:03:24 | 138Q006Z9 |
29/01/2020 | 1,024 | £ 9.9140 | XLON | 10:03:24 | 24219932981300 |
29/01/2020 | 1,017 | £ 9.9040 | XLON | 10:06:22 | 24219932981751 |
29/01/2020 | 420 | £ 9.9100 | XLON | 10:08:24 | 24219932982111 |
29/01/2020 | 97 | £ 9.9100 | XLON | 10:08:24 | 24219932982112 |
29/01/2020 | 148 | £ 9.9100 | XLON | 10:09:01 | 24219932982215 |
29/01/2020 | 791 | £ 9.9100 | XLON | 10:10:23 | 24219932982448 |
29/01/2020 | 472 | £ 9.9160 | CHIX | 10:11:12 | 138Q007B8 |
29/01/2020 | 775 | £ 9.9160 | XLON | 10:11:12 | 24219932982533 |
29/01/2020 | 125 | £ 9.9180 | XLON | 10:11:20 | 24219932982583 |
29/01/2020 | 480 | £ 9.9180 | XLON | 10:11:20 | 24219932982584 |
29/01/2020 | 408 | £ 9.9220 | XLON | 10:11:28 | 24219932982612 |
29/01/2020 | 285 | £ 9.9280 | XLON | 10:12:55 | 24219932982768 |
29/01/2020 | 125 | £ 9.9280 | XLON | 10:12:55 | 24219932982769 |
29/01/2020 | 125 | £ 9.9280 | XLON | 10:12:55 | 24219932982770 |
29/01/2020 | 125 | £ 9.9280 | XLON | 10:15:07 | 24219932983223 |
29/01/2020 | 232 | £ 9.9260 | TRQX | 10:16:33 | 24217923886898 |
29/01/2020 | 394 | £ 9.9260 | TRQX | 10:16:33 | 24217923886899 |
29/01/2020 | 125 | £ 9.9280 | XLON | 10:16:33 | 24219932983387 |
29/01/2020 | 125 | £ 9.9280 | XLON | 10:16:33 | 24219932983388 |
29/01/2020 | 400 | £ 9.9260 | XLON | 10:16:38 | 24219932983401 |
29/01/2020 | 125 | £ 9.9260 | XLON | 10:16:38 | 24219932983402 |
29/01/2020 | 125 | £ 9.9260 | XLON | 10:16:38 | 24219932983403 |
29/01/2020 | 49 | £ 9.9260 | XLON | 10:16:38 | 24219932983404 |
29/01/2020 | 474 | £ 9.9260 | XLON | 10:16:38 | 24219932983405 |
29/01/2020 | 909 | £ 9.9240 | BATE | 10:16:42 | 038Q004UQ |
29/01/2020 | 594 | £ 9.9240 | CHIX | 10:16:42 | 138Q007K9 |
29/01/2020 | 1,306 | £ 9.9240 | XLON | 10:16:42 | 24219932983447 |
29/01/2020 | 478 | £ 9.9240 | XLON | 10:16:42 | 24219932983448 |
29/01/2020 | 121 | £ 9.9240 | BATE | 10:16:46 | 038Q004VE |
29/01/2020 | 412 | £ 9.9240 | BATE | 10:16:46 | 038Q004VF |
29/01/2020 | 482 | £ 9.9220 | XLON | 10:17:06 | 24219932983615 |
29/01/2020 | 40 | £ 9.9220 | XLON | 10:17:06 | 24219932983616 |
29/01/2020 | 754 | £ 9.9200 | XLON | 10:17:45 | 24219932983661 |
29/01/2020 | 71 | £ 9.9200 | XLON | 10:17:45 | 24219932983662 |
29/01/2020 | 1,270 | £ 9.9180 | XLON | 10:19:46 | 24219932984040 |
29/01/2020 | 935 | £ 9.9080 | XLON | 10:21:55 | 24219932984386 |
29/01/2020 | 232 | £ 9.9060 | CHIX | 10:23:39 | 138Q007W7 |
29/01/2020 | 1,304 | £ 9.9060 | CHIX | 10:23:39 | 138Q007W8 |
29/01/2020 | 666 | £ 9.9060 | XLON | 10:23:39 | 24219932984744 |
29/01/2020 | 464 | £ 9.9020 | XLON | 10:24:25 | 24219932984892 |
29/01/2020 | 449 | £ 9.9020 | XLON | 10:24:25 | 24219932984893 |
29/01/2020 | 1,119 | £ 9.9040 | XLON | 10:26:42 | 24219932985248 |
29/01/2020 | 894 | £ 9.9060 | XLON | 10:27:50 | 24219932985532 |
29/01/2020 | 1,207 | £ 9.9100 | XLON | 10:29:55 | 24219932985848 |
29/01/2020 | 933 | £ 9.9100 | TRQX | 10:29:55 | 24217923887634 |
29/01/2020 | 1,173 | £ 9.9100 | CHIX | 10:29:55 | 138Q00869 |
29/01/2020 | 900 | £ 9.9080 | XLON | 10:30:14 | 24219932985906 |
29/01/2020 | 437 | £ 9.8960 | XLON | 10:34:14 | 24219932986340 |
29/01/2020 | 468 | £ 9.9000 | XLON | 10:35:11 | 24219932986428 |
29/01/2020 | 351 | £ 9.9000 | XLON | 10:36:41 | 24219932986698 |
29/01/2020 | 61 | £ 9.9000 | XLON | 10:36:41 | 24219932986699 |
29/01/2020 | 400 | £ 9.9040 | XLON | 10:38:01 | 24219932986832 |
29/01/2020 | 35 | £ 9.9040 | XLON | 10:38:01 | 24219932986833 |
29/01/2020 | 125 | £ 9.9060 | XLON | 10:39:32 | 24219932987016 |
29/01/2020 | 296 | £ 9.9060 | XLON | 10:39:32 | 24219932987017 |
29/01/2020 | 153 | £ 9.9040 | TRQX | 10:39:42 | 24217923888108 |
29/01/2020 | 47 | £ 9.9040 | TRQX | 10:40:01 | 24217923888131 |
29/01/2020 | 686 | £ 9.9040 | TRQX | 10:40:01 | 24217923888132 |
29/01/2020 | 1,110 | £ 9.9040 | XLON | 10:40:01 | 24219932987089 |
29/01/2020 | 642 | £ 9.9040 | XLON | 10:40:01 | 24219932987090 |
29/01/2020 | 456 | £ 9.9040 | CHIX | 10:40:01 | 138Q008L3 |
29/01/2020 | 500 | £ 9.9040 | CHIX | 10:40:01 | 138Q008L4 |
29/01/2020 | 230 | £ 9.9040 | CHIX | 10:40:01 | 138Q008L5 |
29/01/2020 | 633 | £ 9.9040 | XLON | 10:40:07 | 24219932987163 |
29/01/2020 | 567 | £ 9.9040 | XLON | 10:40:08 | 24219932987209 |
29/01/2020 | 457 | £ 9.9000 | XLON | 10:40:41 | 24219932987283 |
29/01/2020 | 609 | £ 9.9040 | CHIX | 10:42:08 | 138Q008OK |
29/01/2020 | 413 | £ 9.9040 | TRQX | 10:42:08 | 24217923888261 |
29/01/2020 | 393 | £ 9.9040 | XLON | 10:42:08 | 24219932987510 |
29/01/2020 | 855 | £ 9.9040 | XLON | 10:43:19 | 24219932987629 |
29/01/2020 | 293 | £ 9.9040 | XLON | 10:43:19 | 24219932987630 |
29/01/2020 | 427 | £ 9.9040 | TRQX | 10:43:19 | 24217923888359 |
29/01/2020 | 435 | £ 9.9040 | XLON | 10:48:23 | 24219932988180 |
29/01/2020 | 125 | £ 9.9200 | XLON | 10:55:18 | 24219932989304 |
29/01/2020 | 125 | £ 9.9200 | XLON | 10:55:18 | 24219932989305 |
29/01/2020 | 500 | £ 9.9200 | XLON | 10:56:09 | 24219932989404 |
29/01/2020 | 891 | £ 9.9300 | XLON | 10:58:07 | 24219932989640 |
29/01/2020 | 536 | £ 9.9300 | XLON | 10:58:08 | 24219932989641 |
29/01/2020 | 97 | £ 9.9300 | XLON | 10:58:08 | 24219932989642 |
29/01/2020 | 400 | £ 9.9300 | XLON | 10:58:08 | 24219932989643 |
29/01/2020 | 270 | £ 9.9300 | XLON | 10:58:08 | 24219932989644 |
29/01/2020 | 158 | £ 9.9300 | XLON | 10:58:08 | 24219932989645 |
29/01/2020 | 427 | £ 9.9300 | XLON | 10:58:08 | 24219932989646 |
29/01/2020 | 84 | £ 9.9300 | TRQX | 10:59:07 | 24217923889079 |
29/01/2020 | 737 | £ 9.9300 | TRQX | 10:59:07 | 24217923889080 |
29/01/2020 | 125 | £ 9.9300 | XLON | 10:59:10 | 24219932989799 |
29/01/2020 | 400 | £ 9.9300 | XLON | 10:59:10 | 24219932989800 |
29/01/2020 | 97 | £ 9.9300 | XLON | 10:59:10 | 24219932989801 |
29/01/2020 | 125 | £ 9.9300 | XLON | 10:59:10 | 24219932989802 |
29/01/2020 | 903 | £ 9.9300 | XLON | 10:59:10 | 24219932989803 |
29/01/2020 | 40 | £ 9.9280 | CHIX | 10:59:22 | 138Q009EV |
29/01/2020 | 17 | £ 9.9280 | CHIX | 10:59:28 | 138Q009FB |
29/01/2020 | 400 | £ 9.9300 | XLON | 10:59:28 | 24219932989858 |
29/01/2020 | 125 | £ 9.9300 | XLON | 10:59:28 | 24219932989859 |
29/01/2020 | 10 | £ 9.9280 | CHIX | 10:59:34 | 138Q009FG |
29/01/2020 | 6 | £ 9.9280 | CHIX | 10:59:40 | 138Q009FO |
29/01/2020 | 232 | £ 9.9280 | CHIX | 10:59:40 | 138Q009FP |
29/01/2020 | 3 | £ 9.9280 | CHIX | 10:59:46 | 138Q009FV |
29/01/2020 | 3 | £ 9.9280 | CHIX | 10:59:52 | 138Q009GA |
29/01/2020 | 2 | £ 9.9280 | CHIX | 10:59:58 | 138Q009GD |
29/01/2020 | 1 | £ 9.9280 | XLON | 11:00:07 | 24219932990004 |
29/01/2020 | 1,563 | £ 9.9280 | XLON | 11:00:07 | 24219932990005 |
29/01/2020 | 387 | £ 9.9400 | XLON | 11:00:39 | 24219932990119 |
29/01/2020 | 435 | £ 9.9400 | XLON | 11:00:39 | 24219932990120 |
29/01/2020 | 384 | £ 9.9380 | XLON | 11:01:36 | 24219932990273 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:01:46 | 24219932990305 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:01:46 | 24219932990306 |
29/01/2020 | 1,700 | £ 9.9360 | XLON | 11:03:38 | 24219932990823 |
29/01/2020 | 125 | £ 9.9400 | XLON | 11:05:05 | 24219932991096 |
29/01/2020 | 125 | £ 9.9400 | XLON | 11:05:05 | 24219932991097 |
29/01/2020 | 400 | £ 9.9400 | XLON | 11:05:30 | 24219932991250 |
29/01/2020 | 125 | £ 9.9400 | XLON | 11:05:30 | 24219932991251 |
29/01/2020 | 125 | £ 9.9400 | XLON | 11:05:30 | 24219932991252 |
29/01/2020 | 125 | £ 9.9400 | XLON | 11:06:30 | 24219932991359 |
29/01/2020 | 125 | £ 9.9400 | XLON | 11:06:30 | 24219932991360 |
29/01/2020 | 1,469 | £ 9.9380 | XLON | 11:07:12 | 24219932991449 |
29/01/2020 | 691 | £ 9.9380 | TRQX | 11:07:12 | 24217923889540 |
29/01/2020 | 1,782 | £ 9.9380 | CHIX | 11:07:12 | 138Q009R9 |
29/01/2020 | 691 | £ 9.9380 | TRQX | 11:07:12 | 24217923889544 |
29/01/2020 | 440 | £ 9.9380 | CHIX | 11:07:12 | 138Q009RC |
29/01/2020 | 300 | £ 9.9380 | CHIX | 11:07:12 | 138Q009RD |
29/01/2020 | 1,042 | £ 9.9380 | CHIX | 11:07:12 | 138Q009RH |
29/01/2020 | 225 | £ 9.9380 | XLON | 11:07:12 | 24219932991481 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:07:12 | 24219932991482 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:07:12 | 24219932991483 |
29/01/2020 | 516 | £ 9.9380 | XLON | 11:07:13 | 24219932991490 |
29/01/2020 | 771 | £ 9.9380 | XLON | 11:07:14 | 24219932991491 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:09:07 | 24219932991800 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:09:07 | 24219932991801 |
29/01/2020 | 658 | £ 9.9360 | XLON | 11:10:07 | 24219932991870 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:10:07 | 24219932991872 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:10:07 | 24219932991873 |
29/01/2020 | 303 | £ 9.9380 | XLON | 11:10:07 | 24219932991874 |
29/01/2020 | 400 | £ 9.9280 | XLON | 11:10:52 | 24219932991966 |
29/01/2020 | 124 | £ 9.9280 | XLON | 11:10:52 | 24219932991967 |
29/01/2020 | 125 | £ 9.9280 | XLON | 11:11:25 | 24219932992014 |
29/01/2020 | 125 | £ 9.9280 | XLON | 11:11:25 | 24219932992015 |
29/01/2020 | 798 | £ 9.9260 | XLON | 11:11:41 | 24219932992065 |
29/01/2020 | 520 | £ 9.9220 | XLON | 11:11:52 | 24219932992088 |
29/01/2020 | 384 | £ 9.9240 | XLON | 11:12:18 | 24219932992148 |
29/01/2020 | 744 | £ 9.9240 | XLON | 11:12:53 | 24219932992284 |
29/01/2020 | 620 | £ 9.9220 | XLON | 11:13:36 | 24219932992418 |
29/01/2020 | 125 | £ 9.9200 | XLON | 11:15:13 | 24219932992615 |
29/01/2020 | 444 | £ 9.9200 | XLON | 11:15:48 | 24219932992643 |
29/01/2020 | 496 | £ 9.9260 | XLON | 11:16:01 | 24219932992669 |
29/01/2020 | 454 | £ 9.9240 | XLON | 11:16:01 | 24219932992671 |
29/01/2020 | 1,230 | £ 9.9240 | XLON | 11:16:32 | 24219932992726 |
29/01/2020 | 534 | £ 9.9220 | BATE | 11:16:39 | 038Q006K8 |
29/01/2020 | 918 | £ 9.9180 | XLON | 11:17:41 | 24219932992866 |
29/01/2020 | 811 | £ 9.9140 | XLON | 11:19:06 | 24219932992970 |
29/01/2020 | 719 | £ 9.9120 | XLON | 11:20:13 | 24219932993152 |
29/01/2020 | 959 | £ 9.9140 | XLON | 11:21:08 | 24219932993432 |
29/01/2020 | 1,280 | £ 9.9140 | XLON | 11:23:20 | 24219932993660 |
29/01/2020 | 499 | £ 9.9180 | CHIX | 11:24:12 | 138Q00AEW |
29/01/2020 | 606 | £ 9.9180 | TRQX | 11:24:12 | 24217923890183 |
29/01/2020 | 491 | £ 9.9180 | XLON | 11:24:12 | 24219932993752 |
29/01/2020 | 379 | £ 9.9220 | XLON | 11:25:45 | 24219932993969 |
29/01/2020 | 125 | £ 9.9220 | XLON | 11:27:12 | 24219932994139 |
29/01/2020 | 125 | £ 9.9220 | XLON | 11:27:12 | 24219932994140 |
29/01/2020 | 125 | £ 9.9220 | XLON | 11:28:42 | 24219932994278 |
29/01/2020 | 125 | £ 9.9220 | XLON | 11:28:42 | 24219932994279 |
29/01/2020 | 125 | £ 9.9220 | XLON | 11:30:03 | 24219932994415 |
29/01/2020 | 125 | £ 9.9220 | XLON | 11:30:03 | 24219932994416 |
29/01/2020 | 468 | £ 9.9220 | XLON | 11:30:08 | 24219932994419 |
29/01/2020 | 73 | £ 9.9220 | XLON | 11:30:08 | 24219932994420 |
29/01/2020 | 266 | £ 9.9240 | XLON | 11:32:44 | 24219932994773 |
29/01/2020 | 1,449 | £ 9.9240 | XLON | 11:32:44 | 24219932994774 |
29/01/2020 | 568 | £ 9.9240 | XLON | 11:32:44 | 24219932994779 |
29/01/2020 | 125 | £ 9.9240 | XLON | 11:32:44 | 24219932994780 |
29/01/2020 | 125 | £ 9.9240 | XLON | 11:32:44 | 24219932994781 |
29/01/2020 | 400 | £ 9.9240 | XLON | 11:32:48 | 24219932994810 |
29/01/2020 | 125 | £ 9.9240 | XLON | 11:32:48 | 24219932994811 |
29/01/2020 | 125 | £ 9.9240 | XLON | 11:32:48 | 24219932994812 |
29/01/2020 | 214 | £ 9.9240 | XLON | 11:32:48 | 24219932994813 |
29/01/2020 | 400 | £ 9.9220 | XLON | 11:33:21 | 24219932994899 |
29/01/2020 | 5 | £ 9.9220 | XLON | 11:33:21 | 24219932994900 |
29/01/2020 | 640 | £ 9.9200 | XLON | 11:33:24 | 24219932994903 |
29/01/2020 | 390 | £ 9.9240 | XLON | 11:34:32 | 24219932994996 |
29/01/2020 | 386 | £ 9.9240 | XLON | 11:34:32 | 24219932995009 |
29/01/2020 | 125 | £ 9.9260 | XLON | 11:37:17 | 24219932995298 |
29/01/2020 | 125 | £ 9.9260 | XLON | 11:37:17 | 24219932995299 |
29/01/2020 | 54 | £ 9.9260 | XLON | 11:37:22 | 24219932995326 |
29/01/2020 | 125 | £ 9.9260 | XLON | 11:38:27 | 24219932995398 |
29/01/2020 | 125 | £ 9.9260 | XLON | 11:38:27 | 24219932995399 |
29/01/2020 | 303 | £ 9.9260 | XLON | 11:39:12 | 24219932995506 |
29/01/2020 | 550 | £ 9.9300 | XLON | 11:41:05 | 24219932995786 |
29/01/2020 | 60 | £ 9.9300 | XLON | 11:41:05 | 24219932995787 |
29/01/2020 | 138 | £ 9.9320 | XLON | 11:42:13 | 24219932995964 |
29/01/2020 | 393 | £ 9.9340 | XLON | 11:42:32 | 24219932996035 |
29/01/2020 | 97 | £ 9.9340 | XLON | 11:42:32 | 24219932996036 |
29/01/2020 | 125 | £ 9.9340 | XLON | 11:42:32 | 24219932996037 |
29/01/2020 | 125 | £ 9.9340 | XLON | 11:42:44 | 24219932996119 |
29/01/2020 | 1,837 | £ 9.9340 | XLON | 11:44:08 | 24219932996327 |
29/01/2020 | 125 | £ 9.9340 | XLON | 11:44:08 | 24219932996344 |
29/01/2020 | 125 | £ 9.9340 | XLON | 11:44:08 | 24219932996345 |
29/01/2020 | 460 | £ 9.9380 | BATE | 11:45:11 | 038Q0077D |
29/01/2020 | 23 | £ 9.9400 | XLON | 11:45:13 | 24219932996466 |
29/01/2020 | 125 | £ 9.9400 | XLON | 11:45:13 | 24219932996467 |
29/01/2020 | 125 | £ 9.9400 | XLON | 11:45:13 | 24219932996468 |
29/01/2020 | 1,532 | £ 9.9380 | XLON | 11:45:50 | 24219932996491 |
29/01/2020 | 1,192 | £ 9.9360 | CHIX | 11:45:50 | 138Q00B4Z |
29/01/2020 | 5 | £ 9.9360 | TRQX | 11:45:50 | 24217923891026 |
29/01/2020 | 100 | £ 9.9360 | TRQX | 11:45:50 | 24217923891027 |
29/01/2020 | 368 | £ 9.9360 | TRQX | 11:45:50 | 24217923891028 |
29/01/2020 | 252 | £ 9.9360 | TRQX | 11:45:50 | 24217923891029 |
29/01/2020 | 572 | £ 9.9380 | XLON | 11:45:50 | 24219932996494 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:45:50 | 24219932996495 |
29/01/2020 | 125 | £ 9.9380 | XLON | 11:45:50 | 24219932996496 |
29/01/2020 | 232 | £ 9.9380 | XLON | 11:45:50 | 24219932996497 |
29/01/2020 | 546 | £ 9.9360 | XLON | 11:46:06 | 24219932996515 |
29/01/2020 | 636 | £ 9.9340 | CHIX | 11:47:33 | 138Q00B74 |
29/01/2020 | 195 | £ 9.9220 | TRQX | 11:49:34 | 24217923891158 |
29/01/2020 | 166 | £ 9.9220 | XLON | 11:49:34 | 24219932996841 |
29/01/2020 | 744 | £ 9.9220 | XLON | 11:49:34 | 24219932996842 |
29/01/2020 | 723 | £ 9.9220 | TRQX | 11:49:34 | 24217923891159 |
29/01/2020 | 410 | £ 9.9180 | XLON | 11:50:54 | 24219932997041 |
29/01/2020 | 240 | £ 9.9180 | XLON | 11:50:54 | 24219932997042 |
29/01/2020 | 175 | £ 9.9140 | CHIX | 11:52:03 | 138Q00BCP |
29/01/2020 | 267 | £ 9.9140 | CHIX | 11:52:03 | 138Q00BCQ |
29/01/2020 | 432 | £ 9.9120 | TRQX | 11:53:48 | 24217923891315 |
29/01/2020 | 377 | £ 9.9120 | XLON | 11:55:23 | 24219932997857 |
29/01/2020 | 55 | £ 9.9060 | XLON | 11:57:15 | 24219932998115 |
29/01/2020 | 125 | £ 9.9160 | XLON | 11:59:05 | 24219932998455 |
29/01/2020 | 125 | £ 9.9160 | XLON | 11:59:05 | 24219932998456 |
29/01/2020 | 788 | £ 9.9140 | XLON | 11:59:31 | 24219932998494 |
29/01/2020 | 855 | £ 9.9140 | XLON | 11:59:31 | 24219932998495 |
29/01/2020 | 949 | £ 9.9120 | XLON | 11:59:50 | 24219932998542 |
29/01/2020 | 727 | £ 9.9120 | XLON | 11:59:50 | 24219932998543 |
29/01/2020 | 1,234 | £ 9.9120 | XLON | 11:59:59 | 24219932998562 |
29/01/2020 | 520 | £ 9.9120 | XLON | 11:59:59 | 24219932998563 |
29/01/2020 | 409 | £ 9.9100 | TRQX | 12:02:09 | 24217923891580 |
29/01/2020 | 409 | £ 9.9100 | TRQX | 12:02:09 | 24217923891581 |
29/01/2020 | 1,139 | £ 9.9040 | XLON | 12:03:23 | 24219932999331 |
29/01/2020 | 79 | £ 9.9040 | XLON | 12:03:23 | 24219932999332 |
29/01/2020 | 457 | £ 9.8980 | TRQX | 12:04:16 | 24217923891659 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:05:23 | 24219932999618 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:05:23 | 24219932999619 |
29/01/2020 | 125 | £ 9.9100 | XLON | 12:06:25 | 24219932999885 |
29/01/2020 | 125 | £ 9.9100 | XLON | 12:06:25 | 24219932999886 |
29/01/2020 | 719 | £ 9.9100 | XLON | 12:06:25 | 24219932999887 |
29/01/2020 | 125 | £ 9.9100 | XLON | 12:06:27 | 24219932999894 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:06:40 | 24219932999914 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:06:40 | 24219932999915 |
29/01/2020 | 145 | £ 9.9100 | XLON | 12:06:40 | 24219932999916 |
29/01/2020 | 400 | £ 9.9100 | XLON | 12:07:08 | 24219932999943 |
29/01/2020 | 59 | £ 9.9100 | XLON | 12:07:08 | 24219932999944 |
29/01/2020 | 1,316 | £ 9.9080 | XLON | 12:09:22 | 24219933000118 |
29/01/2020 | 2 | £ 9.9080 | XLON | 12:09:22 | 24219933000119 |
29/01/2020 | 66 | £ 9.9080 | XLON | 12:09:53 | 24219933000271 |
29/01/2020 | 361 | £ 9.9080 | XLON | 12:09:53 | 24219933000272 |
29/01/2020 | 250 | £ 9.9020 | XLON | 12:13:02 | 24219933000709 |
29/01/2020 | 67 | £ 9.9020 | XLON | 12:13:02 | 24219933000710 |
29/01/2020 | 111 | £ 9.9020 | XLON | 12:13:02 | 24219933000711 |
29/01/2020 | 382 | £ 9.9000 | TRQX | 12:13:06 | 24217923891977 |
29/01/2020 | 453 | £ 9.9000 | XLON | 12:15:00 | 24219933000936 |
29/01/2020 | 1,272 | £ 9.9000 | XLON | 12:15:00 | 24219933000937 |
29/01/2020 | 621 | £ 9.8980 | TRQX | 12:15:00 | 24217923892036 |
29/01/2020 | 377 | £ 9.8980 | BATE | 12:15:00 | 038Q007SR |
29/01/2020 | 125 | £ 9.9040 | XLON | 12:16:15 | 24219933001115 |
29/01/2020 | 125 | £ 9.9040 | XLON | 12:16:15 | 24219933001116 |
29/01/2020 | 482 | £ 9.9040 | XLON | 12:16:15 | 24219933001117 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:17:40 | 24219933001282 |
29/01/2020 | 1,053 | £ 9.9100 | XLON | 12:18:43 | 24219933001416 |
29/01/2020 | 812 | £ 9.9100 | XLON | 12:18:43 | 24219933001417 |
29/01/2020 | 400 | £ 9.9100 | XLON | 12:19:05 | 24219933001481 |
29/01/2020 | 990 | £ 9.9160 | XLON | 12:20:52 | 24219933001643 |
29/01/2020 | 125 | £ 9.9120 | XLON | 12:23:10 | 24219933001823 |
29/01/2020 | 545 | £ 9.9120 | XLON | 12:23:15 | 24219933001835 |
29/01/2020 | 386 | £ 9.9120 | XLON | 12:23:18 | 24219933001841 |
29/01/2020 | 1,400 | £ 9.9100 | XLON | 12:23:36 | 24219933001871 |
29/01/2020 | 477 | £ 9.9100 | XLON | 12:23:36 | 24219933001872 |
29/01/2020 | 1,096 | £ 9.9100 | BATE | 12:23:36 | 038Q007ZM |
29/01/2020 | 704 | £ 9.9080 | XLON | 12:23:40 | 24219933001895 |
29/01/2020 | 581 | £ 9.9060 | XLON | 12:27:19 | 24219933002295 |
29/01/2020 | 444 | £ 9.9020 | XLON | 12:29:34 | 24219933002580 |
29/01/2020 | 232 | £ 9.9000 | TRQX | 12:29:37 | 24217923892549 |
29/01/2020 | 335 | £ 9.9000 | TRQX | 12:29:37 | 24217923892550 |
29/01/2020 | 768 | £ 9.8960 | TRQX | 12:30:06 | 24217923892562 |
29/01/2020 | 203 | £ 9.8960 | TRQX | 12:30:06 | 24217923892565 |
29/01/2020 | 1,400 | £ 9.9020 | XLON | 12:34:26 | 24219933003126 |
29/01/2020 | 386 | £ 9.9020 | XLON | 12:34:26 | 24219933003127 |
29/01/2020 | 801 | £ 9.9020 | XLON | 12:34:40 | 24219933003185 |
29/01/2020 | 734 | £ 9.9020 | XLON | 12:34:40 | 24219933003187 |
29/01/2020 | 200 | £ 9.9020 | XLON | 12:34:40 | 24219933003188 |
29/01/2020 | 437 | £ 9.9040 | XLON | 12:36:12 | 24219933003416 |
29/01/2020 | 576 | £ 9.9040 | BATE | 12:36:12 | 038Q0089H |
29/01/2020 | 125 | £ 9.9040 | XLON | 12:36:12 | 24219933003418 |
29/01/2020 | 125 | £ 9.9040 | XLON | 12:36:12 | 24219933003419 |
29/01/2020 | 387 | £ 9.9040 | XLON | 12:36:12 | 24219933003420 |
29/01/2020 | 73 | £ 9.9040 | XLON | 12:36:12 | 24219933003421 |
29/01/2020 | 466 | £ 9.9020 | XLON | 12:36:15 | 24219933003434 |
29/01/2020 | 791 | £ 9.9020 | XLON | 12:36:15 | 24219933003435 |
29/01/2020 | 125 | £ 9.9040 | XLON | 12:37:18 | 24219933003615 |
29/01/2020 | 125 | £ 9.9040 | XLON | 12:37:18 | 24219933003616 |
29/01/2020 | 244 | £ 9.9040 | XLON | 12:37:18 | 24219933003617 |
29/01/2020 | 1,012 | £ 9.9020 | XLON | 12:37:46 | 24219933003757 |
29/01/2020 | 524 | £ 9.9020 | XLON | 12:37:46 | 24219933003758 |
29/01/2020 | 882 | £ 9.9020 | XLON | 12:40:16 | 24219933004200 |
29/01/2020 | 125 | £ 9.9020 | XLON | 12:40:16 | 24219933004207 |
29/01/2020 | 125 | £ 9.9020 | XLON | 12:40:16 | 24219933004208 |
29/01/2020 | 162 | £ 9.9020 | XLON | 12:40:16 | 24219933004209 |
29/01/2020 | 400 | £ 9.9060 | XLON | 12:42:37 | 24219933004551 |
29/01/2020 | 125 | £ 9.9060 | XLON | 12:42:37 | 24219933004552 |
29/01/2020 | 125 | £ 9.9060 | XLON | 12:42:37 | 24219933004553 |
29/01/2020 | 1,054 | £ 9.9060 | XLON | 12:42:37 | 24219933004554 |
29/01/2020 | 1,033 | £ 9.9080 | XLON | 12:46:15 | 24219933005027 |
29/01/2020 | 387 | £ 9.9080 | TRQX | 12:46:15 | 24217923893097 |
29/01/2020 | 844 | £ 9.9080 | XLON | 12:46:15 | 24219933005028 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:46:15 | 24219933005029 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:46:15 | 24219933005030 |
29/01/2020 | 262 | £ 9.9080 | XLON | 12:46:15 | 24219933005031 |
29/01/2020 | 698 | £ 9.9120 | TRQX | 12:48:43 | 24217923893238 |
29/01/2020 | 442 | £ 9.9120 | XLON | 12:48:43 | 24219933005430 |
29/01/2020 | 21 | £ 9.9120 | TRQX | 12:48:43 | 24217923893239 |
29/01/2020 | 125 | £ 9.9120 | XLON | 12:48:43 | 24219933005445 |
29/01/2020 | 125 | £ 9.9120 | XLON | 12:48:43 | 24219933005446 |
29/01/2020 | 320 | £ 9.9120 | XLON | 12:48:43 | 24219933005447 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:48:52 | 24219933005612 |
29/01/2020 | 125 | £ 9.9080 | XLON | 12:48:52 | 24219933005613 |
29/01/2020 | 207 | £ 9.9080 | XLON | 12:48:52 | 24219933005614 |
29/01/2020 | 558 | £ 9.9080 | XLON | 12:48:53 | 24219933005619 |
29/01/2020 | 232 | £ 9.9080 | XLON | 12:49:08 | 24219933005674 |
29/01/2020 | 250 | £ 9.9080 | XLON | 12:49:53 | 24219933005744 |
29/01/2020 | 509 | £ 9.9140 | XLON | 12:52:01 | 24219933006041 |
29/01/2020 | 1,294 | £ 9.9140 | XLON | 12:52:25 | 24219933006070 |
29/01/2020 | 450 | £ 9.9120 | BATE | 12:52:25 | 038Q008P1 |
29/01/2020 | 403 | £ 9.9080 | XLON | 12:57:45 | 24219933006515 |
29/01/2020 | 1,502 | £ 9.9060 | XLON | 12:57:47 | 24219933006518 |
29/01/2020 | 232 | £ 9.9060 | XLON | 13:00:34 | 24219933007066 |
29/01/2020 | 583 | £ 9.9060 | XLON | 13:00:34 | 24219933007067 |
29/01/2020 | 400 | £ 9.9060 | XLON | 13:00:54 | 24219933007098 |
29/01/2020 | 97 | £ 9.9060 | XLON | 13:00:54 | 24219933007099 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:00:54 | 24219933007100 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:00:54 | 24219933007101 |
29/01/2020 | 7 | £ 9.9060 | XLON | 13:00:54 | 24219933007102 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:01:13 | 24219933007137 |
29/01/2020 | 1,300 | £ 9.9060 | XLON | 13:02:49 | 24219933007283 |
29/01/2020 | 633 | £ 9.9060 | TRQX | 13:02:49 | 24217923893797 |
29/01/2020 | 409 | £ 9.9060 | XLON | 13:02:49 | 24219933007284 |
29/01/2020 | 452 | £ 9.9060 | TRQX | 13:02:49 | 24217923893798 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:02:49 | 24219933007287 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:02:49 | 24219933007288 |
29/01/2020 | 232 | £ 9.9040 | XLON | 13:04:50 | 24219933007482 |
29/01/2020 | 285 | £ 9.9040 | XLON | 13:04:50 | 24219933007483 |
29/01/2020 | 1,699 | £ 9.9100 | XLON | 13:07:24 | 24219933007807 |
29/01/2020 | 639 | £ 9.9100 | TRQX | 13:07:24 | 24217923893983 |
29/01/2020 | 426 | £ 9.9100 | XLON | 13:07:24 | 24219933007809 |
29/01/2020 | 37 | £ 9.9080 | XLON | 13:07:37 | 24219933007898 |
29/01/2020 | 489 | £ 9.9080 | XLON | 13:07:37 | 24219933007899 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:10:46 | 24219933008197 |
29/01/2020 | 859 | £ 9.9060 | XLON | 13:10:51 | 24219933008209 |
29/01/2020 | 1,615 | £ 9.9040 | XLON | 13:13:02 | 24219933008359 |
29/01/2020 | 1,061 | £ 9.9020 | XLON | 13:13:14 | 24219933008393 |
29/01/2020 | 339 | £ 9.9020 | TRQX | 13:13:14 | 24217923894230 |
29/01/2020 | 93 | £ 9.9020 | TRQX | 13:13:14 | 24217923894231 |
29/01/2020 | 846 | £ 9.9140 | XLON | 13:17:10 | 24219933008987 |
29/01/2020 | 125 | £ 9.9040 | XLON | 13:17:50 | 24219933009076 |
29/01/2020 | 125 | £ 9.9040 | XLON | 13:17:50 | 24219933009077 |
29/01/2020 | 400 | £ 9.9060 | XLON | 13:17:50 | 24219933009078 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:17:50 | 24219933009079 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:17:50 | 24219933009080 |
29/01/2020 | 367 | £ 9.9060 | XLON | 13:17:50 | 24219933009081 |
29/01/2020 | 1,757 | £ 9.9100 | XLON | 13:17:50 | 24219933009059 |
29/01/2020 | 400 | £ 9.9060 | XLON | 13:17:50 | 24219933009082 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:17:50 | 24219933009083 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:17:50 | 24219933009084 |
29/01/2020 | 231 | £ 9.9060 | XLON | 13:17:50 | 24219933009085 |
29/01/2020 | 550 | £ 9.9060 | XLON | 13:17:50 | 24219933009086 |
29/01/2020 | 125 | £ 9.9060 | XLON | 13:17:51 | 24219933009087 |
29/01/2020 | 243 | £ 9.9040 | XLON | 13:17:55 | 24219933009091 |
29/01/2020 | 360 | £ 9.9040 | XLON | 13:17:55 | 24219933009092 |
29/01/2020 | 814 | £ 9.9040 | XLON | 13:17:56 | 24219933009093 |
29/01/2020 | 849 | £ 9.9040 | XLON | 13:17:57 | 24219933009097 |
29/01/2020 | 599 | £ 9.9020 | XLON | 13:18:03 | 24219933009113 |
29/01/2020 | 318 | £ 9.9020 | TRQX | 13:18:03 | 24217923894468 |
29/01/2020 | 215 | £ 9.9020 | XLON | 13:18:03 | 24219933009114 |
29/01/2020 | 232 | £ 9.9020 | TRQX | 13:18:03 | 24217923894467 |
29/01/2020 | 53 | £ 9.9020 | XLON | 13:19:47 | 24219933009259 |
29/01/2020 | 125 | £ 9.9020 | XLON | 13:20:08 | 24219933009301 |
29/01/2020 | 125 | £ 9.9020 | XLON | 13:20:08 | 24219933009302 |
29/01/2020 | 168 | £ 9.9020 | XLON | 13:20:08 | 24219933009303 |
29/01/2020 | 1,838 | £ 9.9000 | XLON | 13:20:13 | 24219933009324 |
29/01/2020 | 463 | £ 9.8980 | XLON | 13:20:18 | 24219933009414 |
29/01/2020 | 1,747 | £ 9.9040 | XLON | 13:24:56 | 24219933010006 |
29/01/2020 | 925 | £ 9.9040 | XLON | 13:25:31 | 24219933010119 |
29/01/2020 | 918 | £ 9.9040 | XLON | 13:28:21 | 24219933010431 |
29/01/2020 | 882 | £ 9.9040 | XLON | 13:28:21 | 24219933010432 |
29/01/2020 | 1,700 | £ 9.9040 | XLON | 13:29:16 | 24219933010530 |
29/01/2020 | 434 | £ 9.9040 | TRQX | 13:29:16 | 24217923895103 |
29/01/2020 | 102 | £ 9.9040 | TRQX | 13:29:52 | 24217923895135 |
29/01/2020 | 867 | £ 9.9020 | XLON | 13:32:24 | 24219933011043 |
29/01/2020 | 125 | £ 9.9000 | XLON | 13:32:42 | 24219933011085 |
29/01/2020 | 125 | £ 9.9000 | XLON | 13:32:42 | 24219933011086 |
29/01/2020 | 312 | £ 9.9000 | XLON | 13:32:42 | 24219933011087 |
29/01/2020 | 985 | £ 9.8980 | XLON | 13:35:50 | 24219933011418 |
29/01/2020 | 282 | £ 9.8980 | XLON | 13:35:50 | 24219933011419 |
29/01/2020 | 393 | £ 9.8980 | TRQX | 13:35:50 | 24217923895516 |
29/01/2020 | 21 | £ 9.9040 | TRQX | 13:37:16 | 24217923895632 |
29/01/2020 | 20 | £ 9.9040 | XLON | 13:37:17 | 24219933011690 |
29/01/2020 | 125 | £ 9.9040 | XLON | 13:38:23 | 24219933011970 |
29/01/2020 | 125 | £ 9.9040 | XLON | 13:38:23 | 24219933011971 |
29/01/2020 | 1,612 | £ 9.9040 | XLON | 13:38:23 | 24219933011972 |
29/01/2020 | 97 | £ 9.9040 | XLON | 13:38:23 | 24219933011973 |
29/01/2020 | 138 | £ 9.9040 | XLON | 13:38:23 | 24219933011974 |
29/01/2020 | 138 | £ 9.9020 | XLON | 13:39:19 | 24219933012172 |
29/01/2020 | 1,471 | £ 9.9020 | XLON | 13:39:19 | 24219933012175 |
29/01/2020 | 730 | £ 9.9020 | TRQX | 13:39:19 | 24217923895752 |
29/01/2020 | 549 | £ 9.9060 | XLON | 13:41:55 | 24219933012586 |
29/01/2020 | 789 | £ 9.9040 | XLON | 13:42:19 | 24219933012627 |
29/01/2020 | 1,078 | £ 9.9040 | XLON | 13:42:19 | 24219933012628 |
29/01/2020 | 439 | £ 9.9020 | TRQX | 13:43:13 | 24217923895947 |
29/01/2020 | 789 | £ 9.9020 | XLON | 13:43:13 | 24219933012730 |
29/01/2020 | 857 | £ 9.9020 | TRQX | 13:43:13 | 24217923895948 |
29/01/2020 | 1,720 | £ 9.9000 | XLON | 13:44:13 | 24219933012834 |
29/01/2020 | 488 | £ 9.9000 | XLON | 13:44:13 | 24219933012837 |
29/01/2020 | 59 | £ 9.9000 | XLON | 13:44:13 | 24219933012838 |
29/01/2020 | 435 | £ 9.8980 | XLON | 13:44:13 | 24219933012840 |
29/01/2020 | 168 | £ 9.8940 | BATE | 13:44:16 | 038Q00AC9 |
29/01/2020 | 323 | £ 9.8940 | BATE | 13:44:16 | 038Q00ACA |
29/01/2020 | 232 | £ 9.8940 | BATE | 13:44:16 | 038Q00AC7 |
29/01/2020 | 525 | £ 9.8940 | BATE | 13:44:16 | 038Q00AC8 |
29/01/2020 | 1,364 | £ 9.8940 | TRQX | 13:44:16 | 24217923896031 |
29/01/2020 | 655 | £ 9.8920 | XLON | 13:45:25 | 24219933013005 |
29/01/2020 | 800 | £ 9.8920 | XLON | 13:45:25 | 24219933013017 |
29/01/2020 | 1,177 | £ 9.8920 | XLON | 13:45:25 | 24219933013004 |
29/01/2020 | 379 | £ 9.8900 | TRQX | 13:48:15 | 24217923896243 |
29/01/2020 | 875 | £ 9.8900 | XLON | 13:48:15 | 24219933013285 |
29/01/2020 | 152 | £ 9.8900 | XLON | 13:48:15 | 24219933013286 |
29/01/2020 | 311 | £ 9.8900 | TRQX | 13:48:18 | 24217923896253 |
29/01/2020 | 462 | £ 9.8900 | XLON | 13:48:22 | 24219933013311 |
29/01/2020 | 156 | £ 9.8900 | XLON | 13:48:49 | 24219933013354 |
29/01/2020 | 309 | £ 9.8900 | XLON | 13:48:49 | 24219933013355 |
29/01/2020 | 286 | £ 9.8960 | XLON | 13:51:28 | 24219933013691 |
29/01/2020 | 112 | £ 9.8960 | XLON | 13:51:28 | 24219933013692 |
29/01/2020 | 332 | £ 9.8960 | XLON | 13:51:28 | 24219933013693 |
29/01/2020 | 125 | £ 9.8980 | XLON | 13:52:28 | 24219933013841 |
29/01/2020 | 400 | £ 9.8980 | XLON | 13:52:28 | 24219933013842 |
29/01/2020 | 125 | £ 9.8980 | XLON | 13:52:42 | 24219933013859 |
29/01/2020 | 125 | £ 9.8980 | XLON | 13:52:42 | 24219933013860 |
29/01/2020 | 1,562 | £ 9.8980 | XLON | 13:57:25 | 24219933014495 |
29/01/2020 | 98 | £ 9.8980 | XLON | 13:57:25 | 24219933014498 |
29/01/2020 | 500 | £ 9.9000 | XLON | 13:57:25 | 24219933014499 |
29/01/2020 | 473 | £ 9.9000 | XLON | 13:57:25 | 24219933014500 |
29/01/2020 | 584 | £ 9.8980 | XLON | 13:58:54 | 24219933014692 |
29/01/2020 | 937 | £ 9.8980 | XLON | 13:58:54 | 24219933014693 |
29/01/2020 | 306 | £ 9.8980 | XLON | 13:59:19 | 24219933014761 |
29/01/2020 | 96 | £ 9.8980 | XLON | 14:01:22 | 24219933015146 |
29/01/2020 | 1,149 | £ 9.8980 | XLON | 14:01:22 | 24219933015147 |
29/01/2020 | 109 | £ 9.8980 | XLON | 14:01:24 | 24219933015161 |
29/01/2020 | 250 | £ 9.8980 | XLON | 14:01:30 | 24219933015171 |
29/01/2020 | 500 | £ 9.8980 | XLON | 14:01:30 | 24219933015172 |
29/01/2020 | 250 | £ 9.8980 | XLON | 14:01:30 | 24219933015173 |
29/01/2020 | 1,210 | £ 9.8980 | XLON | 14:01:30 | 24219933015174 |
29/01/2020 | 97 | £ 9.8980 | XLON | 14:01:30 | 24219933015175 |
29/01/2020 | 120 | £ 9.8980 | XLON | 14:01:30 | 24219933015176 |
29/01/2020 | 638 | £ 9.9000 | XLON | 14:03:45 | 24219933015461 |
29/01/2020 | 142 | £ 9.9000 | XLON | 14:03:45 | 24219933015462 |
29/01/2020 | 313 | £ 9.9000 | XLON | 14:03:45 | 24219933015463 |
29/01/2020 | 419 | £ 9.9000 | XLON | 14:03:47 | 24219933015476 |
29/01/2020 | 1,870 | £ 9.8980 | XLON | 14:04:59 | 24219933015675 |
29/01/2020 | 541 | £ 9.8960 | TRQX | 14:05:27 | 24217923897131 |
29/01/2020 | 194 | £ 9.8960 | TRQX | 14:05:27 | 24217923897132 |
29/01/2020 | 347 | £ 9.8960 | XLON | 14:05:27 | 24219933015811 |
29/01/2020 | 58 | £ 9.8960 | XLON | 14:05:27 | 24219933015812 |
29/01/2020 | 250 | £ 9.8960 | XLON | 14:05:27 | 24219933015813 |
29/01/2020 | 250 | £ 9.8960 | XLON | 14:05:27 | 24219933015814 |
29/01/2020 | 301 | £ 9.8960 | XLON | 14:05:27 | 24219933015815 |
29/01/2020 | 1,498 | £ 9.8980 | XLON | 14:06:42 | 24219933015993 |
29/01/2020 | 387 | £ 9.8980 | XLON | 14:06:42 | 24219933015994 |
29/01/2020 | 188 | £ 9.8980 | XLON | 14:06:42 | 24219933015995 |
29/01/2020 | 400 | £ 9.8960 | XLON | 14:07:12 | 24219933016100 |
29/01/2020 | 1,422 | £ 9.8980 | XLON | 14:07:56 | 24219933016337 |
29/01/2020 | 612 | £ 9.8980 | XLON | 14:07:56 | 24219933016338 |
29/01/2020 | 542 | £ 9.8980 | XLON | 14:07:56 | 24219933016339 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:07:56 | 24219933016340 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:07:56 | 24219933016341 |
29/01/2020 | 558 | £ 9.9000 | XLON | 14:07:56 | 24219933016342 |
29/01/2020 | 923 | £ 9.9000 | XLON | 14:07:56 | 24219933016343 |
29/01/2020 | 397 | £ 9.9000 | XLON | 14:07:58 | 24219933016355 |
29/01/2020 | 250 | £ 9.9060 | XLON | 14:09:26 | 24219933016631 |
29/01/2020 | 250 | £ 9.9060 | XLON | 14:09:26 | 24219933016632 |
29/01/2020 | 791 | £ 9.9060 | XLON | 14:09:26 | 24219933016633 |
29/01/2020 | 430 | £ 9.9060 | XLON | 14:10:12 | 24219933016680 |
29/01/2020 | 501 | £ 9.9060 | XLON | 14:10:28 | 24219933016733 |
29/01/2020 | 709 | £ 9.9060 | XLON | 14:11:12 | 24219933016814 |
29/01/2020 | 250 | £ 9.9060 | XLON | 14:11:17 | 24219933016824 |
29/01/2020 | 250 | £ 9.9060 | XLON | 14:11:17 | 24219933016825 |
29/01/2020 | 474 | £ 9.9060 | XLON | 14:11:17 | 24219933016826 |
29/01/2020 | 50 | £ 9.9060 | XLON | 14:11:17 | 24219933016827 |
29/01/2020 | 377 | £ 9.9060 | XLON | 14:11:22 | 24219933016834 |
29/01/2020 | 390 | £ 9.9040 | XLON | 14:12:16 | 24219933016899 |
29/01/2020 | 226 | £ 9.9040 | XLON | 14:12:16 | 24219933016900 |
29/01/2020 | 1,400 | £ 9.9040 | XLON | 14:12:16 | 24219933016891 |
29/01/2020 | 303 | £ 9.9040 | XLON | 14:12:16 | 24219933016892 |
29/01/2020 | 443 | £ 9.9020 | XLON | 14:13:15 | 24219933017060 |
29/01/2020 | 269 | £ 9.8980 | XLON | 14:14:59 | 24219933017238 |
29/01/2020 | 246 | £ 9.8980 | XLON | 14:14:59 | 24219933017239 |
29/01/2020 | 991 | £ 9.9000 | XLON | 14:16:52 | 24219933017534 |
29/01/2020 | 820 | £ 9.9000 | XLON | 14:16:52 | 24219933017535 |
29/01/2020 | 366 | £ 9.9000 | XLON | 14:17:12 | 24219933017602 |
29/01/2020 | 247 | £ 9.9000 | XLON | 14:18:12 | 24219933017719 |
29/01/2020 | 404 | £ 9.9000 | XLON | 14:18:17 | 24219933017736 |
29/01/2020 | 695 | £ 9.9000 | XLON | 14:19:12 | 24219933017786 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:19:12 | 24219933017788 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:19:12 | 24219933017789 |
29/01/2020 | 297 | £ 9.9000 | XLON | 14:19:12 | 24219933017790 |
29/01/2020 | 544 | £ 9.9000 | XLON | 14:20:51 | 24219933018071 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:20:51 | 24219933018072 |
29/01/2020 | 84 | £ 9.9000 | XLON | 14:20:51 | 24219933018073 |
29/01/2020 | 1,491 | £ 9.9000 | XLON | 14:20:51 | 24219933018069 |
29/01/2020 | 479 | £ 9.8980 | TRQX | 14:20:51 | 24217923898082 |
29/01/2020 | 398 | £ 9.8980 | XLON | 14:21:12 | 24219933018192 |
29/01/2020 | 563 | £ 9.8960 | XLON | 14:22:14 | 24219933018339 |
29/01/2020 | 638 | £ 9.8980 | XLON | 14:23:38 | 24219933018518 |
29/01/2020 | 510 | £ 9.8980 | TRQX | 14:25:58 | 24217923898399 |
29/01/2020 | 1,147 | £ 9.8980 | XLON | 14:25:58 | 24219933018810 |
29/01/2020 | 250 | £ 9.8960 | XLON | 14:25:59 | 24219933018820 |
29/01/2020 | 1,257 | £ 9.8960 | XLON | 14:25:59 | 24219933018821 |
29/01/2020 | 8 | £ 9.8980 | XLON | 14:26:02 | 24219933018847 |
29/01/2020 | 855 | £ 9.8980 | XLON | 14:26:02 | 24219933018848 |
29/01/2020 | 400 | £ 9.9000 | XLON | 14:27:12 | 24219933019315 |
29/01/2020 | 24 | £ 9.9000 | XLON | 14:27:12 | 24219933019316 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:27:12 | 24219933019317 |
29/01/2020 | 696 | £ 9.9000 | XLON | 14:28:12 | 24219933019496 |
29/01/2020 | 1,510 | £ 9.8980 | XLON | 14:28:19 | 24219933019523 |
29/01/2020 | 250 | £ 9.8980 | XLON | 14:28:19 | 24219933019525 |
29/01/2020 | 250 | £ 9.8980 | XLON | 14:28:19 | 24219933019526 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:28:19 | 24219933019527 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:28:19 | 24219933019528 |
29/01/2020 | 404 | £ 9.9000 | XLON | 14:28:19 | 24219933019529 |
29/01/2020 | 97 | £ 9.9000 | XLON | 14:28:19 | 24219933019530 |
29/01/2020 | 390 | £ 9.9000 | XLON | 14:28:19 | 24219933019531 |
29/01/2020 | 5 | £ 9.9000 | XLON | 14:28:19 | 24219933019532 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:29:30 | 24219933019709 |
29/01/2020 | 250 | £ 9.9000 | XLON | 14:29:30 | 24219933019710 |
29/01/2020 | 675 | £ 9.9000 | XLON | 14:29:30 | 24219933019711 |
29/01/2020 | 262 | £ 9.9000 | XLON | 14:29:30 | 24219933019712 |
29/01/2020 | 64 | £ 9.9000 | XLON | 14:29:30 | 24219933019713 |
29/01/2020 | 349 | £ 9.9000 | XLON | 14:29:30 | 24219933019714 |
29/01/2020 | 1,152 | £ 9.9000 | XLON | 14:29:30 | 24219933019715 |
29/01/2020 | 178 | £ 9.9000 | XLON | 14:29:38 | 24219933019814 |
29/01/2020 | 1,500 | £ 9.9000 | XLON | 14:29:38 | 24219933019815 |
29/01/2020 | 177 | £ 9.9000 | XLON | 14:29:38 | 24219933019816 |
29/01/2020 | 630 | £ 9.9000 | XLON | 14:29:56 | 24219933019866 |
29/01/2020 | 69 | £ 9.9000 | XLON | 14:30:05 | 24219933020006 |
29/01/2020 | 1,226 | £ 9.9000 | XLON | 14:30:05 | 24219933020007 |
29/01/2020 | 640 | £ 9.9000 | XLON | 14:30:06 | 24219933020042 |
29/01/2020 | 382 | £ 9.9000 | XLON | 14:30:09 | 24219933020068 |
29/01/2020 | 598 | £ 9.9000 | XLON | 14:30:09 | 24219933020069 |
29/01/2020 | 455 | £ 9.9000 | XLON | 14:30:09 | 24219933020093 |
29/01/2020 | 745 | £ 9.8980 | TRQX | 14:30:12 | 24217923898779 |
29/01/2020 | 313 | £ 9.8960 | BATE | 14:30:17 | 038Q00BRH |
29/01/2020 | 372 | £ 9.8960 | BATE | 14:30:17 | 038Q00BRI |
29/01/2020 | 476 | £ 9.8960 | TRQX | 14:30:17 | 24217923898797 |
29/01/2020 | 476 | £ 9.8960 | TRQX | 14:30:17 | 24217923898798 |
29/01/2020 | 989 | £ 9.8920 | XLON | 14:30:19 | 24219933020192 |
29/01/2020 | 505 | £ 9.8960 | XLON | 14:31:02 | 24219933020345 |
29/01/2020 | 146 | £ 9.8960 | XLON | 14:31:02 | 24219933020346 |
29/01/2020 | 1,227 | £ 9.8980 | XLON | 14:31:59 | 24219933020635 |
29/01/2020 | 400 | £ 9.8980 | XLON | 14:32:00 | 24219933020639 |
29/01/2020 | 250 | £ 9.8980 | XLON | 14:32:00 | 24219933020640 |
29/01/2020 | 250 | £ 9.8980 | XLON | 14:32:00 | 24219933020641 |
29/01/2020 | 766 | £ 9.8980 | XLON | 14:32:01 | 24219933020643 |
29/01/2020 | 1,566 | £ 9.8980 | XLON | 14:32:29 | 24219933020727 |
29/01/2020 | 300 | £ 9.8980 | XLON | 14:32:29 | 24219933020729 |
29/01/2020 | 476 | £ 9.8980 | XLON | 14:32:29 | 24219933020730 |
29/01/2020 | 692 | £ 9.8960 | TRQX | 14:32:29 | 24217923899003 |
29/01/2020 | 494 | £ 9.8980 | XLON | 14:32:29 | 24219933020746 |
29/01/2020 | 174 | £ 9.8980 | XLON | 14:32:32 | 24219933020779 |
29/01/2020 | 335 | £ 9.8980 | XLON | 14:32:32 | 24219933020780 |
29/01/2020 | 175 | £ 9.8980 | XLON | 14:32:32 | 24219933020781 |
29/01/2020 | 262 | £ 9.8960 | BATE | 14:32:35 | 038Q00BX7 |
29/01/2020 | 659 | £ 9.8980 | XLON | 14:32:47 | 24219933020842 |
29/01/2020 | 584 | £ 9.9000 | XLON | 14:33:03 | 24219933020913 |
29/01/2020 | 400 | £ 9.9020 | XLON | 14:34:15 | 24219933021220 |
29/01/2020 | 379 | £ 9.9020 | TRQX | 14:34:53 | 24217923899234 |
29/01/2020 | 250 | £ 9.9020 | XLON | 14:34:53 | 24219933021361 |
29/01/2020 | 250 | £ 9.9020 | XLON | 14:34:53 | 24219933021362 |
29/01/2020 | 805 | £ 9.9040 | XLON | 14:35:27 | 24219933021621 |
29/01/2020 | 647 | £ 9.9040 | XLON | 14:35:27 | 24219933021622 |
29/01/2020 | 102 | £ 9.9040 | XLON | 14:35:27 | 24219933021623 |
29/01/2020 | 156 | £ 9.9040 | XLON | 14:35:27 | 24219933021624 |
29/01/2020 | 282 | £ 9.9080 | XLON | 14:35:31 | 24219933021679 |
29/01/2020 | 1,595 | £ 9.9080 | XLON | 14:35:31 | 24219933021680 |
29/01/2020 | 2,569 | £ 9.9080 | XLON | 14:35:31 | 24219933021681 |
29/01/2020 | 720 | £ 9.9080 | XLON | 14:35:31 | 24219933021700 |
29/01/2020 | 271 | £ 9.9080 | XLON | 14:35:31 | 24219933021701 |
29/01/2020 | 354 | £ 9.9080 | XLON | 14:35:31 | 24219933021702 |
29/01/2020 | 1,836 | £ 9.9080 | XLON | 14:35:31 | 24219933021703 |
29/01/2020 | 1,113 | £ 9.9080 | XLON | 14:35:32 | 24219933021709 |
29/01/2020 | 41 | £ 9.9080 | XLON | 14:35:32 | 24219933021717 |
29/01/2020 | 275 | £ 9.9080 | XLON | 14:35:32 | 24219933021718 |
29/01/2020 | 939 | £ 9.9080 | XLON | 14:35:32 | 24219933021719 |
29/01/2020 | 1,336 | £ 9.9080 | XLON | 14:35:33 | 24219933021721 |
29/01/2020 | 250 | £ 9.9140 | XLON | 14:35:41 | 24219933021793 |
29/01/2020 | 250 | £ 9.9140 | XLON | 14:35:41 | 24219933021794 |
29/01/2020 | 171 | £ 9.9180 | XLON | 14:36:06 | 24219933021886 |
29/01/2020 | 400 | £ 9.9180 | XLON | 14:36:24 | 24219933021974 |
29/01/2020 | 97 | £ 9.9180 | XLON | 14:36:24 | 24219933021975 |
29/01/2020 | 250 | £ 9.9180 | XLON | 14:36:24 | 24219933021976 |
29/01/2020 | 250 | £ 9.9180 | XLON | 14:36:24 | 24219933021977 |
29/01/2020 | 385 | £ 9.9160 | XLON | 14:36:31 | 24219933022011 |
29/01/2020 | 1,447 | £ 9.9160 | XLON | 14:36:31 | 24219933022012 |
29/01/2020 | 1,840 | £ 9.9160 | XLON | 14:36:33 | 24219933022016 |
29/01/2020 | 400 | £ 9.9160 | XLON | 14:36:34 | 24219933022022 |
29/01/2020 | 250 | £ 9.9160 | XLON | 14:36:34 | 24219933022023 |
29/01/2020 | 1,477 | £ 9.9160 | XLON | 14:36:34 | 24219933022024 |
29/01/2020 | 400 | £ 9.9160 | XLON | 14:36:46 | 24219933022054 |
29/01/2020 | 582 | £ 9.9160 | XLON | 14:36:46 | 24219933022055 |
29/01/2020 | 250 | £ 9.9160 | XLON | 14:36:46 | 24219933022056 |
29/01/2020 | 250 | £ 9.9160 | XLON | 14:36:49 | 24219933022070 |
29/01/2020 | 186 | £ 9.9140 | BATE | 14:36:55 | 038Q00C6U |
29/01/2020 | 51 | £ 9.9140 | BATE | 14:36:55 | 038Q00C6V |
29/01/2020 | 128 | £ 9.9140 | BATE | 14:36:55 | 038Q00C6W |
29/01/2020 | 303 | £ 9.9140 | BATE | 14:36:55 | 038Q00C6X |
29/01/2020 | 1,851 | £ 9.9140 | XLON | 14:36:55 | 24219933022099 |
29/01/2020 | 510 | £ 9.9140 | XLON | 14:36:55 | 24219933022101 |
29/01/2020 | 250 | £ 9.9140 | XLON | 14:36:55 | 24219933022102 |
29/01/2020 | 250 | £ 9.9140 | XLON | 14:36:55 | 24219933022103 |
29/01/2020 | 158 | £ 9.9140 | XLON | 14:36:55 | 24219933022104 |
29/01/2020 | 648 | £ 9.9100 | XLON | 14:37:05 | 24219933022158 |
29/01/2020 | 250 | £ 9.9100 | XLON | 14:37:06 | 24219933022164 |
29/01/2020 | 185 | £ 9.9100 | XLON | 14:37:06 | 24219933022165 |
29/01/2020 | 369 | £ 9.9080 | TRQX | 14:37:06 | 24217923899518 |
29/01/2020 | 377 | £ 9.9040 | TRQX | 14:37:16 | 24217923899540 |
29/01/2020 | 583 | £ 9.9020 | XLON | 14:37:19 | 24219933022271 |
29/01/2020 | 176 | £ 9.9020 | XLON | 14:37:19 | 24219933022272 |
29/01/2020 | 477 | £ 9.9000 | TRQX | 14:37:52 | 24217923899576 |
29/01/2020 | 409 | £ 9.9000 | XLON | 14:37:52 | 24219933022359 |
29/01/2020 | 757 | £ 9.8960 | TRQX | 14:39:19 | 24217923899780 |
29/01/2020 | 387 | £ 9.8960 | XLON | 14:39:19 | 24219933022705 |
29/01/2020 | 250 | £ 9.8960 | XLON | 14:39:19 | 24219933022709 |
29/01/2020 | 230 | £ 9.8960 | XLON | 14:39:19 | 24219933022710 |
29/01/2020 | 98 | £ 9.8960 | XLON | 14:39:23 | 24219933022746 |
29/01/2020 | 253 | £ 9.8960 | XLON | 14:39:23 | 24219933022747 |
29/01/2020 | 265 | £ 9.8960 | XLON | 14:39:23 | 24219933022748 |
29/01/2020 | 1,753 | £ 9.8980 | XLON | 14:39:29 | 24219933022798 |
29/01/2020 | 400 | £ 9.8980 | XLON | 14:40:00 | 24219933022865 |
29/01/2020 | 250 | £ 9.8980 | XLON | 14:40:00 | 24219933022866 |
29/01/2020 | 1,559 | £ 9.8980 | XLON | 14:40:51 | 24219933023088 |
29/01/2020 | 830 | £ 9.8960 | XLON | 14:40:52 | 24219933023089 |
29/01/2020 | 763 | £ 9.8960 | XLON | 14:41:02 | 24219933023115 |
29/01/2020 | 1,602 | £ 9.9020 | XLON | 14:42:04 | 24219933023375 |
29/01/2020 | 250 | £ 9.9020 | XLON | 14:42:04 | 24219933023377 |
29/01/2020 | 250 | £ 9.9020 | XLON | 14:42:04 | 24219933023378 |
29/01/2020 | 331 | £ 9.9020 | XLON | 14:42:04 | 24219933023379 |
29/01/2020 | 400 | £ 9.9040 | XLON | 14:42:04 | 24219933023380 |
29/01/2020 | 250 | £ 9.9040 | XLON | 14:42:04 | 24219933023381 |
29/01/2020 | 250 | £ 9.9040 | XLON | 14:42:04 | 24219933023382 |
29/01/2020 | 331 | £ 9.9040 | XLON | 14:42:04 | 24219933023383 |
29/01/2020 | 433 | £ 9.9020 | XLON | 14:42:11 | 24219933023407 |
29/01/2020 | 1,571 | £ 9.8980 | XLON | 14:42:27 | 24219933023455 |
29/01/2020 | 167 | £ 9.8980 | XLON | 14:42:41 | 24219933023461 |
29/01/2020 | 408 | £ 9.8980 | XLON | 14:43:12 | 24219933023507 |
29/01/2020 | 781 | £ 9.8960 | TRQX | 14:43:12 | 24217923900114 |
29/01/2020 | 866 | £ 9.8940 | BATE | 14:43:35 | 038Q00CJC |
29/01/2020 | 1,303 | £ 9.8940 | XLON | 14:43:35 | 24219933023547 |
29/01/2020 | 387 | £ 9.8940 | TRQX | 14:43:35 | 24217923900145 |
29/01/2020 | 558 | £ 9.8940 | XLON | 14:43:35 | 24219933023548 |
29/01/2020 | 310 | £ 9.8940 | TRQX | 14:43:35 | 24217923900146 |
29/01/2020 | 577 | £ 9.8940 | XLON | 14:44:03 | 24219933023643 |
29/01/2020 | 99 | £ 9.8940 | XLON | 14:44:08 | 24219933023669 |
29/01/2020 | 250 | £ 9.8940 | XLON | 14:44:13 | 24219933023695 |
29/01/2020 | 869 | £ 9.8940 | XLON | 14:44:14 | 24219933023702 |
29/01/2020 | 736 | £ 9.8940 | XLON | 14:45:30 | 24219933023912 |
29/01/2020 | 953 | £ 9.8940 | XLON | 14:45:30 | 24219933023913 |
29/01/2020 | 1,579 | £ 9.8920 | XLON | 14:47:35 | 24219933024307 |
29/01/2020 | 1,069 | £ 9.8920 | TRQX | 14:47:35 | 24217923900535 |
29/01/2020 | 853 | £ 9.8900 | BATE | 14:47:44 | 038Q00CPR |
29/01/2020 | 1,386 | £ 9.8900 | XLON | 14:47:44 | 24219933024346 |
29/01/2020 | 432 | £ 9.8860 | XLON | 14:48:38 | 24219933024557 |
29/01/2020 | 569 | £ 9.8800 | XLON | 14:49:14 | 24219933024760 |
29/01/2020 | 444 | £ 9.8800 | XLON | 14:49:24 | 24219933024795 |
29/01/2020 | 903 | £ 9.8800 | XLON | 14:49:31 | 24219933024820 |
29/01/2020 | 537 | £ 9.8800 | XLON | 14:49:31 | 24219933024821 |
29/01/2020 | 504 | £ 9.8800 | XLON | 14:49:31 | 24219933024822 |
29/01/2020 | 146 | £ 9.8800 | XLON | 14:49:39 | 24219933024840 |
29/01/2020 | 250 | £ 9.8800 | XLON | 14:49:39 | 24219933024841 |
29/01/2020 | 250 | £ 9.8800 | XLON | 14:49:39 | 24219933024842 |
29/01/2020 | 1,788 | £ 9.8760 | XLON | 14:49:47 | 24219933024892 |
29/01/2020 | 384 | £ 9.8760 | XLON | 14:50:03 | 24219933024988 |
29/01/2020 | 509 | £ 9.8760 | XLON | 14:50:03 | 24219933024989 |
29/01/2020 | 847 | £ 9.8740 | XLON | 14:50:12 | 24219933025102 |
29/01/2020 | 151 | £ 9.8740 | XLON | 14:50:12 | 24219933025103 |
29/01/2020 | 250 | £ 9.8860 | XLON | 14:51:43 | 24219933025594 |
29/01/2020 | 487 | £ 9.8900 | TRQX | 14:52:40 | 24217923901017 |
29/01/2020 | 528 | £ 9.8900 | TRQX | 14:52:40 | 24217923901018 |
29/01/2020 | 409 | £ 9.8900 | BATE | 14:52:40 | 038Q00D0G |
29/01/2020 | 445 | £ 9.8900 | BATE | 14:52:40 | 038Q00D0H |
29/01/2020 | 655 | £ 9.8900 | XLON | 14:52:40 | 24219933025831 |
29/01/2020 | 1,188 | £ 9.8900 | XLON | 14:52:40 | 24219933025832 |
29/01/2020 | 830 | £ 9.8900 | TRQX | 14:52:40 | 24217923901019 |
29/01/2020 | 537 | £ 9.8920 | XLON | 14:52:40 | 24219933025825 |
29/01/2020 | 962 | £ 9.8920 | XLON | 14:52:40 | 24219933025826 |
29/01/2020 | 1,415 | £ 9.8900 | XLON | 14:52:41 | 24219933025838 |
29/01/2020 | 1,556 | £ 9.8900 | XLON | 14:54:03 | 24219933026053 |
29/01/2020 | 400 | £ 9.8900 | XLON | 14:54:03 | 24219933026065 |
29/01/2020 | 440 | £ 9.8900 | XLON | 14:54:03 | 24219933026066 |
29/01/2020 | 120 | £ 9.8900 | XLON | 14:54:03 | 24219933026067 |
29/01/2020 | 250 | £ 9.8900 | XLON | 14:54:03 | 24219933026068 |
29/01/2020 | 440 | £ 9.8900 | XLON | 14:54:03 | 24219933026069 |
29/01/2020 | 1,724 | £ 9.8920 | XLON | 14:54:51 | 24219933026286 |
29/01/2020 | 250 | £ 9.8920 | XLON | 14:54:51 | 24219933026297 |
29/01/2020 | 855 | £ 9.8920 | XLON | 14:54:51 | 24219933026298 |
29/01/2020 | 39 | £ 9.8880 | BATE | 14:55:54 | 038Q00D6S |
29/01/2020 | 419 | £ 9.8880 | BATE | 14:55:54 | 038Q00D6T |
29/01/2020 | 860 | £ 9.8880 | TRQX | 14:55:54 | 24217923901340 |
29/01/2020 | 1,461 | £ 9.8880 | XLON | 14:55:54 | 24219933026517 |
29/01/2020 | 458 | £ 9.8820 | XLON | 14:56:59 | 24219933026859 |
29/01/2020 | 682 | £ 9.8820 | TRQX | 14:56:59 | 24217923901453 |
29/01/2020 | 1,878 | £ 9.8800 | XLON | 14:57:04 | 24219933027043 |
29/01/2020 | 400 | £ 9.8800 | XLON | 14:57:04 | 24219933027045 |
29/01/2020 | 250 | £ 9.8800 | XLON | 14:57:04 | 24219933027046 |
29/01/2020 | 223 | £ 9.8800 | XLON | 14:57:04 | 24219933027047 |
29/01/2020 | 784 | £ 9.8740 | XLON | 14:57:23 | 24219933027216 |
29/01/2020 | 94 | £ 9.8740 | XLON | 14:57:23 | 24219933027217 |
29/01/2020 | 942 | £ 9.8700 | XLON | 14:57:33 | 24219933027260 |
29/01/2020 | 540 | £ 9.8700 | XLON | 14:57:41 | 24219933027281 |
29/01/2020 | 545 | £ 9.8700 | XLON | 14:57:44 | 24219933027307 |
29/01/2020 | 1,234 | £ 9.8700 | XLON | 14:58:38 | 24219933027550 |
29/01/2020 | 257 | £ 9.8680 | XLON | 14:59:35 | 24219933027697 |
29/01/2020 | 296 | £ 9.8680 | XLON | 14:59:35 | 24219933027698 |
29/01/2020 | 400 | £ 9.8720 | XLON | 15:00:05 | 24219933027903 |
29/01/2020 | 390 | £ 9.8700 | XLON | 15:00:07 | 24219933027907 |
29/01/2020 | 1,473 | £ 9.8700 | XLON | 15:00:08 | 24219933027912 |
29/01/2020 | 1,571 | £ 9.8720 | XLON | 15:01:00 | 24219933028162 |
29/01/2020 | 1,551 | £ 9.8720 | XLON | 15:01:01 | 24219933028175 |
29/01/2020 | 804 | £ 9.8720 | BATE | 15:01:01 | 038Q00DHA |
29/01/2020 | 1 | £ 9.8720 | XLON | 15:01:13 | 24219933028262 |
29/01/2020 | 1,216 | £ 9.8720 | XLON | 15:01:13 | 24219933028263 |
29/01/2020 | 249 | £ 9.8720 | XLON | 15:01:13 | 24219933028264 |
29/01/2020 | 1,448 | £ 9.8720 | XLON | 15:01:16 | 24219933028315 |
29/01/2020 | 485 | £ 9.8700 | XLON | 15:01:38 | 24219933028417 |
29/01/2020 | 1,358 | £ 9.8700 | XLON | 15:01:38 | 24219933028418 |
29/01/2020 | 650 | £ 9.8700 | XLON | 15:01:38 | 24219933028424 |
29/01/2020 | 220 | £ 9.8700 | XLON | 15:01:38 | 24219933028425 |
29/01/2020 | 456 | £ 9.8680 | TRQX | 15:01:38 | 24217923901912 |
29/01/2020 | 424 | £ 9.8660 | CHIX | 15:01:42 | 138Q00LVO |
29/01/2020 | 115 | £ 9.8640 | XLON | 15:02:00 | 24219933028642 |
29/01/2020 | 1,650 | £ 9.8640 | XLON | 15:02:00 | 24219933028643 |
29/01/2020 | 20 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXB |
29/01/2020 | 400 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXE |
29/01/2020 | 93 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXF |
29/01/2020 | 604 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXG |
29/01/2020 | 224 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXH |
29/01/2020 | 425 | £ 9.8600 | XLON | 15:02:12 | 24219933028875 |
29/01/2020 | 1,407 | £ 9.8640 | XLON | 15:02:46 | 24219933029259 |
29/01/2020 | 404 | £ 9.8640 | XLON | 15:02:46 | 24219933029260 |
29/01/2020 | 400 | £ 9.8640 | XLON | 15:02:47 | 24219933029264 |
29/01/2020 | 250 | £ 9.8640 | XLON | 15:02:47 | 24219933029265 |
29/01/2020 | 250 | £ 9.8640 | XLON | 15:02:47 | 24219933029266 |
29/01/2020 | 400 | £ 9.8640 | XLON | 15:02:48 | 24219933029287 |
29/01/2020 | 250 | £ 9.8640 | XLON | 15:02:48 | 24219933029288 |
29/01/2020 | 579 | £ 9.8640 | XLON | 15:03:14 | 24219933029489 |
29/01/2020 | 495 | £ 9.8640 | XLON | 15:03:14 | 24219933029490 |
29/01/2020 | 541 | £ 9.8640 | XLON | 15:03:19 | 24219933029500 |
29/01/2020 | 250 | £ 9.8680 | XLON | 15:04:10 | 24219933029744 |
29/01/2020 | 469 | £ 9.8680 | XLON | 15:04:10 | 24219933029745 |
29/01/2020 | 448 | £ 9.8680 | XLON | 15:04:17 | 24219933029809 |
29/01/2020 | 98 | £ 9.8680 | XLON | 15:04:17 | 24219933029810 |
29/01/2020 | 888 | £ 9.8680 | XLON | 15:04:17 | 24219933029811 |
29/01/2020 | 480 | £ 9.8680 | XLON | 15:04:19 | 24219933029838 |
29/01/2020 | 98 | £ 9.8680 | XLON | 15:04:19 | 24219933029839 |
29/01/2020 | 497 | £ 9.8700 | XLON | 15:04:52 | 24219933030088 |
29/01/2020 | 1,103 | £ 9.8700 | XLON | 15:04:52 | 24219933030089 |
29/01/2020 | 465 | £ 9.8700 | XLON | 15:04:52 | 24219933030095 |
29/01/2020 | 443 | £ 9.8700 | XLON | 15:04:52 | 24219933030096 |
29/01/2020 | 34 | £ 9.8700 | XLON | 15:04:52 | 24219933030097 |
29/01/2020 | 400 | £ 9.8680 | XLON | 15:04:57 | 24219933030135 |
29/01/2020 | 250 | £ 9.8680 | XLON | 15:04:57 | 24219933030136 |
29/01/2020 | 451 | £ 9.8680 | XLON | 15:04:57 | 24219933030137 |
29/01/2020 | 1,457 | £ 9.8680 | XLON | 15:04:57 | 24219933030138 |
29/01/2020 | 104 | £ 9.8680 | XLON | 15:04:57 | 24219933030139 |
29/01/2020 | 481 | £ 9.8640 | CHIX | 15:04:57 | 138Q00MD3 |
29/01/2020 | 410 | £ 9.8640 | CHIX | 15:04:57 | 138Q00MD7 |
29/01/2020 | 71 | £ 9.8640 | CHIX | 15:04:57 | 138Q00MD8 |
29/01/2020 | 200 | £ 9.8640 | XLON | 15:04:58 | 24219933030144 |
29/01/2020 | 421 | £ 9.8640 | XLON | 15:04:58 | 24219933030145 |
29/01/2020 | 311 | £ 9.8640 | XLON | 15:04:58 | 24219933030146 |
29/01/2020 | 237 | £ 9.8640 | XLON | 15:04:58 | 24219933030147 |
29/01/2020 | 495 | £ 9.8640 | XLON | 15:04:58 | 24219933030148 |
29/01/2020 | 103 | £ 9.8620 | TRQX | 15:05:00 | 24217923902384 |
29/01/2020 | 376 | £ 9.8620 | TRQX | 15:05:00 | 24217923902385 |
29/01/2020 | 70 | £ 9.8600 | BATE | 15:05:00 | 038Q00DVI |
29/01/2020 | 455 | £ 9.8600 | BATE | 15:05:00 | 038Q00DVJ |
29/01/2020 | 494 | £ 9.8620 | TRQX | 15:05:00 | 24217923902381 |
29/01/2020 | 516 | £ 9.8600 | XLON | 15:05:33 | 24219933030372 |
29/01/2020 | 337 | £ 9.8600 | XLON | 15:05:33 | 24219933030373 |
29/01/2020 | 5 | £ 9.8660 | XLON | 15:06:04 | 24219933030558 |
29/01/2020 | 727 | £ 9.8660 | XLON | 15:06:04 | 24219933030559 |
29/01/2020 | 451 | £ 9.8660 | XLON | 15:06:13 | 24219933030604 |
29/01/2020 | 1,371 | £ 9.8660 | XLON | 15:06:13 | 24219933030605 |
29/01/2020 | 454 | £ 9.8660 | XLON | 15:06:15 | 24219933030611 |
29/01/2020 | 250 | £ 9.8660 | XLON | 15:06:15 | 24219933030612 |
29/01/2020 | 645 | £ 9.8720 | XLON | 15:07:24 | 24219933030954 |
29/01/2020 | 523 | £ 9.8700 | BATE | 15:07:24 | 038Q00DZX |
29/01/2020 | 428 | £ 9.8700 | BATE | 15:07:25 | 038Q00DZY |
29/01/2020 | 400 | £ 9.8720 | XLON | 15:07:25 | 24219933030956 |
29/01/2020 | 181 | £ 9.8720 | XLON | 15:07:25 | 24219933030957 |
29/01/2020 | 69 | £ 9.8720 | XLON | 15:07:26 | 24219933030963 |
29/01/2020 | 432 | £ 9.8720 | XLON | 15:07:26 | 24219933030964 |
29/01/2020 | 257 | £ 9.8720 | XLON | 15:07:27 | 24219933030965 |
29/01/2020 | 441 | £ 9.8720 | XLON | 15:07:27 | 24219933030966 |
29/01/2020 | 1,215 | £ 9.8720 | XLON | 15:07:27 | 24219933030967 |
29/01/2020 | 98 | £ 9.8720 | XLON | 15:07:27 | 24219933030968 |
29/01/2020 | 400 | £ 9.8700 | XLON | 15:07:30 | 24219933031006 |
29/01/2020 | 418 | £ 9.8700 | XLON | 15:07:30 | 24219933031007 |
29/01/2020 | 250 | £ 9.8700 | XLON | 15:07:30 | 24219933031008 |
29/01/2020 | 75 | £ 9.8700 | XLON | 15:07:30 | 24219933031009 |
29/01/2020 | 475 | £ 9.8700 | XLON | 15:07:30 | 24219933031012 |
29/01/2020 | 1,092 | £ 9.8680 | CHIX | 15:07:37 | 138Q00MN9 |
29/01/2020 | 1,400 | £ 9.8680 | XLON | 15:07:37 | 24219933031062 |
29/01/2020 | 133 | £ 9.8680 | XLON | 15:07:37 | 24219933031063 |
29/01/2020 | 395 | £ 9.8680 | TRQX | 15:07:37 | 24217923902662 |
29/01/2020 | 165 | £ 9.8680 | XLON | 15:07:37 | 24219933031064 |
29/01/2020 | 381 | £ 9.8680 | TRQX | 15:07:40 | 24217923902672 |
29/01/2020 | 586 | £ 9.8660 | XLON | 15:07:40 | 24219933031116 |
29/01/2020 | 586 | £ 9.8660 | BATE | 15:07:40 | 038Q00E0J |
29/01/2020 | 852 | £ 9.8620 | XLON | 15:08:13 | 24219933031266 |
29/01/2020 | 580 | £ 9.8700 | XLON | 15:09:13 | 24219933031578 |
29/01/2020 | 142 | £ 9.8700 | XLON | 15:09:13 | 24219933031579 |
29/01/2020 | 183 | £ 9.8700 | XLON | 15:09:23 | 24219933031631 |
29/01/2020 | 205 | £ 9.8700 | XLON | 15:09:23 | 24219933031632 |
29/01/2020 | 918 | £ 9.8680 | XLON | 15:09:23 | 24219933031640 |
29/01/2020 | 1,737 | £ 9.8680 | CHIX | 15:09:23 | 138Q00MUL |
29/01/2020 | 572 | £ 9.8680 | XLON | 15:09:23 | 24219933031642 |
29/01/2020 | 11 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5R |
29/01/2020 | 58 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5S |
29/01/2020 | 300 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5T |
29/01/2020 | 29 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5U |
29/01/2020 | 6 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5V |
29/01/2020 | 504 | £ 9.8660 | CHIX | 15:10:06 | 138Q00MWO |
29/01/2020 | 388 | £ 9.8640 | XLON | 15:10:07 | 24219933031868 |
29/01/2020 | 394 | £ 9.8660 | XLON | 15:10:25 | 24219933031959 |
29/01/2020 | 20 | £ 9.8660 | XLON | 15:10:25 | 24219933031960 |
29/01/2020 | 400 | £ 9.8760 | XLON | 15:11:01 | 24219933032233 |
29/01/2020 | 250 | £ 9.8760 | XLON | 15:11:01 | 24219933032234 |
29/01/2020 | 518 | £ 9.8760 | XLON | 15:11:01 | 24219933032235 |
29/01/2020 | 21 | £ 9.8760 | XLON | 15:11:01 | 24219933032236 |
29/01/2020 | 488 | £ 9.8740 | XLON | 15:11:03 | 24219933032253 |
29/01/2020 | 25 | £ 9.8740 | BATE | 15:11:03 | 038Q00E7Y |
29/01/2020 | 439 | £ 9.8740 | BATE | 15:11:03 | 038Q00E7Z |
29/01/2020 | 351 | £ 9.8740 | TRQX | 15:11:03 | 24217923903093 |
29/01/2020 | 132 | £ 9.8740 | TRQX | 15:11:03 | 24217923903094 |
29/01/2020 | 585 | £ 9.8740 | XLON | 15:11:03 | 24219933032256 |
29/01/2020 | 1,160 | £ 9.8700 | XLON | 15:11:23 | 24219933032395 |
29/01/2020 | 643 | £ 9.8700 | XLON | 15:11:23 | 24219933032396 |
29/01/2020 | 400 | £ 9.8680 | CHIX | 15:11:25 | 138Q00N1Y |
29/01/2020 | 160 | £ 9.8680 | CHIX | 15:11:25 | 138Q00N1Z |
29/01/2020 | 1,042 | £ 9.8720 | XLON | 15:12:08 | 24219933032589 |
29/01/2020 | 250 | £ 9.8720 | XLON | 15:12:40 | 24219933032708 |
29/01/2020 | 344 | £ 9.8720 | XLON | 15:12:40 | 24219933032709 |
29/01/2020 | 521 | £ 9.8740 | XLON | 15:12:47 | 24219933032735 |
29/01/2020 | 845 | £ 9.8740 | XLON | 15:12:49 | 24219933032746 |
29/01/2020 | 415 | £ 9.8800 | CHIX | 15:13:18 | 138Q00N9Q |
29/01/2020 | 426 | £ 9.8800 | CHIX | 15:13:18 | 138Q00N9R |
29/01/2020 | 54 | £ 9.8780 | XLON | 15:13:25 | 24219933033052 |
29/01/2020 | 637 | £ 9.8780 | XLON | 15:13:25 | 24219933033053 |
29/01/2020 | 456 | £ 9.8780 | TRQX | 15:13:25 | 24217923903318 |
29/01/2020 | 38 | £ 9.8780 | TRQX | 15:13:25 | 24217923903319 |
29/01/2020 | 250 | £ 9.8780 | XLON | 15:13:25 | 24219933033055 |
29/01/2020 | 250 | £ 9.8780 | XLON | 15:13:25 | 24219933033056 |
29/01/2020 | 420 | £ 9.8780 | XLON | 15:13:25 | 24219933033057 |
29/01/2020 | 1,114 | £ 9.8780 | CHIX | 15:14:46 | 138Q00NEJ |
29/01/2020 | 565 | £ 9.8800 | XLON | 15:14:50 | 24219933033461 |
29/01/2020 | 250 | £ 9.8800 | XLON | 15:14:50 | 24219933033462 |
29/01/2020 | 250 | £ 9.8800 | XLON | 15:14:50 | 24219933033463 |
29/01/2020 | 910 | £ 9.8800 | XLON | 15:14:55 | 24219933033469 |
29/01/2020 | 400 | £ 9.8800 | XLON | 15:15:00 | 24219933033484 |
29/01/2020 | 607 | £ 9.8780 | XLON | 15:15:04 | 24219933033496 |
29/01/2020 | 679 | £ 9.8820 | XLON | 15:15:43 | 24219933033650 |
29/01/2020 | 662 | £ 9.8820 | XLON | 15:15:55 | 24219933033704 |
29/01/2020 | 261 | £ 9.8820 | XLON | 15:15:55 | 24219933033705 |
29/01/2020 | 533 | £ 9.8840 | CHIX | 15:16:34 | 138Q00NMC |
29/01/2020 | 434 | £ 9.8840 | CHIX | 15:16:34 | 138Q00NMF |
29/01/2020 | 367 | £ 9.8840 | CHIX | 15:16:34 | 138Q00NMG |
29/01/2020 | 17 | £ 9.8840 | XLON | 15:16:34 | 24219933033786 |
29/01/2020 | 372 | £ 9.8840 | XLON | 15:16:34 | 24219933033787 |
29/01/2020 | 283 | £ 9.8840 | XLON | 15:16:34 | 24219933033788 |
29/01/2020 | 1,085 | £ 9.8840 | XLON | 15:16:34 | 24219933033790 |
29/01/2020 | 400 | £ 9.8860 | XLON | 15:17:43 | 24219933033990 |
29/01/2020 | 390 | £ 9.8860 | XLON | 15:17:43 | 24219933033991 |
29/01/2020 | 250 | £ 9.8860 | XLON | 15:17:43 | 24219933033992 |
29/01/2020 | 151 | £ 9.8860 | XLON | 15:17:43 | 24219933033993 |
29/01/2020 | 250 | £ 9.8860 | XLON | 15:17:43 | 24219933033994 |
29/01/2020 | 54 | £ 9.8860 | XLON | 15:17:43 | 24219933033995 |
29/01/2020 | 400 | £ 9.8880 | XLON | 15:17:57 | 24219933034087 |
29/01/2020 | 561 | £ 9.8880 | XLON | 15:17:57 | 24219933034088 |
29/01/2020 | 314 | £ 9.8880 | XLON | 15:18:35 | 24219933034192 |
29/01/2020 | 104 | £ 9.8880 | XLON | 15:18:58 | 24219933034250 |
29/01/2020 | 135 | £ 9.8880 | XLON | 15:18:58 | 24219933034251 |
29/01/2020 | 1,136 | £ 9.8880 | XLON | 15:18:58 | 24219933034252 |
29/01/2020 | 250 | £ 9.8880 | XLON | 15:19:20 | 24219933034332 |
29/01/2020 | 250 | £ 9.8880 | XLON | 15:19:20 | 24219933034333 |
29/01/2020 | 250 | £ 9.8880 | XLON | 15:19:56 | 24219933034423 |
29/01/2020 | 1,749 | £ 9.8900 | XLON | 15:20:43 | 24219933034618 |
29/01/2020 | 591 | £ 9.8880 | CHIX | 15:20:43 | 138Q00O0X |
29/01/2020 | 481 | £ 9.8880 | CHIX | 15:20:43 | 138Q00O0Y |
29/01/2020 | 1,214 | £ 9.8900 | XLON | 15:20:45 | 24219933034628 |
29/01/2020 | 250 | £ 9.8900 | XLON | 15:20:48 | 24219933034639 |
29/01/2020 | 330 | £ 9.8900 | XLON | 15:20:50 | 24219933034640 |
29/01/2020 | 375 | £ 9.8900 | XLON | 15:20:51 | 24219933034645 |
29/01/2020 | 224 | £ 9.8920 | XLON | 15:21:23 | 24219933034704 |
29/01/2020 | 178 | £ 9.8920 | XLON | 15:21:23 | 24219933034705 |
29/01/2020 | 178 | £ 9.8920 | XLON | 15:21:23 | 24219933034706 |
29/01/2020 | 178 | £ 9.8920 | XLON | 15:21:23 | 24219933034707 |
29/01/2020 | 312 | £ 9.8920 | XLON | 15:21:23 | 24219933034708 |
29/01/2020 | 54 | £ 9.8920 | XLON | 15:21:23 | 24219933034709 |
29/01/2020 | 470 | £ 9.8920 | XLON | 15:21:23 | 24219933034712 |
29/01/2020 | 406 | £ 9.8960 | XLON | 15:21:43 | 24219933034794 |
29/01/2020 | 1,030 | £ 9.8960 | CHIX | 15:22:40 | 138Q00O7H |
29/01/2020 | 985 | £ 9.8960 | XLON | 15:22:40 | 24219933035013 |
29/01/2020 | 1,030 | £ 9.8960 | CHIX | 15:22:40 | 138Q00O7M |
29/01/2020 | 250 | £ 9.8960 | XLON | 15:22:40 | 24219933035019 |
29/01/2020 | 400 | £ 9.8960 | XLON | 15:22:40 | 24219933035020 |
29/01/2020 | 411 | £ 9.8960 | XLON | 15:22:40 | 24219933035021 |
29/01/2020 | 107 | £ 9.8960 | XLON | 15:22:40 | 24219933035022 |
29/01/2020 | 531 | £ 9.8960 | XLON | 15:22:40 | 24219933035023 |
29/01/2020 | 996 | £ 9.8960 | XLON | 15:23:12 | 24219933035161 |
29/01/2020 | 312 | £ 9.8960 | XLON | 15:23:12 | 24219933035162 |
29/01/2020 | 308 | £ 9.8960 | XLON | 15:23:12 | 24219933035170 |
29/01/2020 | 250 | £ 9.8960 | XLON | 15:23:12 | 24219933035171 |
29/01/2020 | 174 | £ 9.8960 | XLON | 15:23:12 | 24219933035172 |
29/01/2020 | 712 | £ 9.8940 | CHIX | 15:23:17 | 138Q00OAS |
29/01/2020 | 673 | £ 9.8980 | XLON | 15:24:01 | 24219933035448 |
29/01/2020 | 299 | £ 9.9000 | XLON | 15:24:46 | 24219933035684 |
29/01/2020 | 1,613 | £ 9.9000 | XLON | 15:25:00 | 24219933035781 |
29/01/2020 | 462 | £ 9.9000 | CHIX | 15:25:01 | 138Q00OIR |
29/01/2020 | 1,392 | £ 9.9000 | XLON | 15:25:01 | 24219933035792 |
29/01/2020 | 406 | £ 9.8960 | XLON | 15:25:44 | 24219933035927 |
29/01/2020 | 408 | £ 9.8960 | XLON | 15:25:54 | 24219933035952 |
29/01/2020 | 390 | £ 9.8960 | XLON | 15:26:02 | 24219933035989 |
29/01/2020 | 314 | £ 9.8960 | XLON | 15:26:12 | 24219933036018 |
29/01/2020 | 381 | £ 9.8960 | XLON | 15:26:19 | 24219933036023 |
29/01/2020 | 208 | £ 9.8960 | XLON | 15:26:30 | 24219933036038 |
29/01/2020 | 208 | £ 9.8960 | XLON | 15:26:30 | 24219933036039 |
29/01/2020 | 250 | £ 9.8960 | XLON | 15:26:40 | 24219933036072 |
29/01/2020 | 159 | £ 9.8960 | XLON | 15:26:40 | 24219933036073 |
29/01/2020 | 91 | £ 9.8960 | XLON | 15:26:50 | 24219933036102 |
29/01/2020 | 318 | £ 9.8960 | XLON | 15:26:50 | 24219933036103 |
29/01/2020 | 161 | £ 9.8940 | XLON | 15:26:51 | 24219933036104 |
29/01/2020 | 415 | £ 9.8940 | XLON | 15:26:51 | 24219933036105 |
29/01/2020 | 425 | £ 9.8940 | CHIX | 15:26:51 | 138Q00OP3 |
29/01/2020 | 719 | £ 9.8920 | XLON | 15:26:59 | 24219933036146 |
29/01/2020 | 506 | £ 9.8920 | XLON | 15:26:59 | 24219933036147 |
29/01/2020 | 153 | £ 9.8920 | XLON | 15:27:29 | 24219933036262 |
29/01/2020 | 250 | £ 9.8940 | XLON | 15:27:39 | 24219933036308 |
29/01/2020 | 360 | £ 9.8940 | XLON | 15:27:39 | 24219933036309 |
29/01/2020 | 386 | £ 9.8940 | XLON | 15:28:05 | 24219933036444 |
29/01/2020 | 505 | £ 9.8920 | XLON | 15:28:10 | 24219933036460 |
29/01/2020 | 460 | £ 9.8920 | XLON | 15:28:10 | 24219933036461 |
29/01/2020 | 353 | £ 9.8920 | XLON | 15:28:10 | 24219933036462 |
29/01/2020 | 703 | £ 9.8920 | XLON | 15:28:55 | 24219933036562 |
29/01/2020 | 93 | £ 9.8920 | XLON | 15:28:55 | 24219933036563 |
29/01/2020 | 173 | £ 9.8920 | XLON | 15:29:04 | 24219933036580 |
29/01/2020 | 79 | £ 9.8920 | XLON | 15:29:04 | 24219933036581 |
29/01/2020 | 161 | £ 9.8920 | XLON | 15:29:04 | 24219933036582 |
29/01/2020 | 388 | £ 9.8900 | XLON | 15:29:16 | 24219933036622 |
29/01/2020 | 67 | £ 9.8900 | XLON | 15:29:16 | 24219933036623 |
29/01/2020 | 68 | £ 9.8900 | XLON | 15:29:24 | 24219933036682 |
29/01/2020 | 388 | £ 9.8900 | XLON | 15:29:27 | 24219933036691 |
29/01/2020 | 102 | £ 9.8900 | XLON | 15:29:35 | 24219933036694 |
29/01/2020 | 307 | £ 9.8900 | XLON | 15:29:35 | 24219933036695 |
29/01/2020 | 60 | £ 9.8900 | XLON | 15:29:45 | 24219933036705 |
29/01/2020 | 349 | £ 9.8900 | XLON | 15:29:45 | 24219933036706 |
29/01/2020 | 888 | £ 9.8880 | XLON | 15:29:49 | 24219933036710 |
29/01/2020 | 778 | £ 9.8880 | XLON | 15:29:49 | 24219933036711 |
29/01/2020 | 988 | £ 9.8860 | CHIX | 15:29:50 | 138Q00OYI |
29/01/2020 | 473 | £ 9.8840 | CHIX | 15:30:12 | 138Q00P0A |
29/01/2020 | 427 | £ 9.8840 | XLON | 15:30:12 | 24219933036876 |
29/01/2020 | 9 | £ 9.8840 | CHIX | 15:30:12 | 138Q00P0B |
29/01/2020 | 892 | £ 9.8800 | TRQX | 15:30:20 | 24217923904853 |
29/01/2020 | 254 | £ 9.8800 | XLON | 15:30:48 | 24219933037056 |
29/01/2020 | 1,641 | £ 9.8820 | XLON | 15:30:55 | 24219933037075 |
29/01/2020 | 379 | £ 9.8820 | XLON | 15:31:21 | 24219933037201 |
29/01/2020 | 709 | £ 9.8800 | CHIX | 15:31:28 | 138Q00P4Q |
29/01/2020 | 12 | £ 9.8820 | XLON | 15:31:28 | 24219933037209 |
29/01/2020 | 1,272 | £ 9.8800 | BATE | 15:31:28 | 038Q00FGE |
29/01/2020 | 118 | £ 9.8800 | CHIX | 15:31:28 | 138Q00P4T |
29/01/2020 | 118 | £ 9.8800 | CHIX | 15:31:28 | 138Q00P4U |
29/01/2020 | 473 | £ 9.8800 | CHIX | 15:31:28 | 138Q00P4V |
29/01/2020 | 732 | £ 9.8800 | BATE | 15:31:28 | 038Q00FGF |
29/01/2020 | 514 | £ 9.8780 | TRQX | 15:31:36 | 24217923905004 |
29/01/2020 | 267 | £ 9.8780 | BATE | 15:31:36 | 038Q00FGK |
29/01/2020 | 173 | £ 9.8780 | BATE | 15:31:36 | 038Q00FGL |
29/01/2020 | 154 | £ 9.8780 | TRQX | 15:31:37 | 24217923905010 |
29/01/2020 | 341 | £ 9.8780 | BATE | 15:31:37 | 038Q00FGW |
29/01/2020 | 236 | £ 9.8780 | TRQX | 15:31:37 | 24217923905011 |
29/01/2020 | 235 | £ 9.8780 | XLON | 15:31:55 | 24219933037304 |
29/01/2020 | 162 | £ 9.8780 | XLON | 15:31:55 | 24219933037305 |
29/01/2020 | 377 | £ 9.8780 | XLON | 15:32:02 | 24219933037351 |
29/01/2020 | 391 | £ 9.8780 | XLON | 15:32:13 | 24219933037404 |
29/01/2020 | 210 | £ 9.8780 | XLON | 15:32:23 | 24219933037451 |
29/01/2020 | 177 | £ 9.8780 | XLON | 15:32:23 | 24219933037452 |
29/01/2020 | 284 | £ 9.8780 | XLON | 15:32:34 | 24219933037470 |
29/01/2020 | 205 | £ 9.8780 | XLON | 15:32:42 | 24219933037501 |
29/01/2020 | 201 | £ 9.8780 | XLON | 15:32:42 | 24219933037502 |
29/01/2020 | 405 | £ 9.8780 | XLON | 15:32:49 | 24219933037512 |
29/01/2020 | 394 | £ 9.8760 | TRQX | 15:32:54 | 24217923905154 |
29/01/2020 | 178 | £ 9.8760 | TRQX | 15:32:54 | 24217923905155 |
29/01/2020 | 1,497 | £ 9.8760 | XLON | 15:32:54 | 24219933037533 |
29/01/2020 | 32 | £ 9.8760 | BATE | 15:32:54 | 038Q00FJV |
29/01/2020 | 504 | £ 9.8760 | BATE | 15:32:54 | 038Q00FJW |
29/01/2020 | 675 | £ 9.8720 | XLON | 15:33:34 | 24219933037636 |
29/01/2020 | 366 | £ 9.8700 | XLON | 15:33:56 | 24219933037727 |
29/01/2020 | 382 | £ 9.8700 | XLON | 15:33:56 | 24219933037728 |
29/01/2020 | 45 | £ 9.8680 | XLON | 15:34:06 | 24219933037781 |
29/01/2020 | 1,738 | £ 9.8680 | XLON | 15:34:14 | 24219933037841 |
29/01/2020 | 367 | £ 9.8680 | XLON | 15:34:32 | 24219933037953 |
29/01/2020 | 57 | £ 9.8680 | BATE | 15:34:32 | 038Q00FNS |
29/01/2020 | 644 | £ 9.8680 | CHIX | 15:34:32 | 138Q00PGI |
29/01/2020 | 56 | £ 9.8680 | BATE | 15:34:32 | 038Q00FNT |
29/01/2020 | 432 | £ 9.8680 | CHIX | 15:34:32 | 138Q00PGJ |
29/01/2020 | 205 | £ 9.8680 | XLON | 15:34:32 | 24219933037954 |
29/01/2020 | 378 | £ 9.8680 | BATE | 15:34:32 | 038Q00FNU |
29/01/2020 | 429 | £ 9.8680 | TRQX | 15:34:32 | 24217923905339 |
29/01/2020 | 381 | £ 9.8680 | XLON | 15:34:54 | 24219933038081 |
29/01/2020 | 229 | £ 9.8680 | XLON | 15:35:02 | 24219933038117 |
29/01/2020 | 182 | £ 9.8700 | XLON | 15:35:35 | 24219933038292 |
29/01/2020 | 207 | £ 9.8700 | XLON | 15:35:35 | 24219933038293 |
29/01/2020 | 400 | £ 9.8700 | XLON | 15:35:45 | 24219933038362 |
29/01/2020 | 132 | £ 9.8700 | XLON | 15:35:45 | 24219933038363 |
29/01/2020 | 600 | £ 9.8680 | XLON | 15:36:01 | 24219933038417 |
29/01/2020 | 500 | £ 9.8680 | XLON | 15:36:01 | 24219933038418 |
29/01/2020 | 469 | £ 9.8680 | CHIX | 15:36:01 | 138Q00PL4 |
29/01/2020 | 644 | £ 9.8680 | BATE | 15:36:01 | 038Q00FQ3 |
29/01/2020 | 25 | £ 9.8680 | CHIX | 15:36:01 | 138Q00PL5 |
29/01/2020 | 851 | £ 9.8680 | CHIX | 15:36:01 | 138Q00PL6 |
29/01/2020 | 1,290 | £ 9.8680 | XLON | 15:36:01 | 24219933038411 |
29/01/2020 | 364 | £ 9.8720 | XLON | 15:38:50 | 24219933039090 |
29/01/2020 | 1,310 | £ 9.8720 | XLON | 15:38:50 | 24219933039091 |
29/01/2020 | 242 | £ 9.8720 | XLON | 15:38:55 | 24219933039094 |
29/01/2020 | 807 | £ 9.8720 | XLON | 15:38:55 | 24219933039095 |
29/01/2020 | 881 | £ 9.8720 | XLON | 15:38:55 | 24219933039096 |
29/01/2020 | 355 | £ 9.8720 | XLON | 15:38:55 | 24219933039097 |
29/01/2020 | 404 | £ 9.8720 | XLON | 15:38:59 | 24219933039106 |
29/01/2020 | 782 | £ 9.8720 | XLON | 15:38:59 | 24219933039107 |
29/01/2020 | 404 | £ 9.8720 | XLON | 15:38:59 | 24219933039104 |
29/01/2020 | 866 | £ 9.8720 | XLON | 15:38:59 | 24219933039105 |
29/01/2020 | 153 | £ 9.8720 | XLON | 15:39:27 | 24219933039177 |
29/01/2020 | 262 | £ 9.8720 | XLON | 15:39:27 | 24219933039178 |
29/01/2020 | 400 | £ 9.8720 | XLON | 15:40:03 | 24219933039233 |
29/01/2020 | 4 | £ 9.8720 | XLON | 15:40:40 | 24219933039343 |
29/01/2020 | 767 | £ 9.8720 | XLON | 15:40:45 | 24219933039352 |
29/01/2020 | 54 | £ 9.8720 | XLON | 15:40:45 | 24219933039353 |
29/01/2020 | 400 | £ 9.8720 | XLON | 15:40:51 | 24219933039377 |
29/01/2020 | 1,212 | £ 9.8720 | XLON | 15:40:51 | 24219933039378 |
29/01/2020 | 178 | £ 9.8720 | CHIX | 15:40:52 | 138Q00Q2E |
29/01/2020 | 618 | £ 9.8720 | XLON | 15:40:53 | 24219933039379 |
29/01/2020 | 289 | £ 9.8720 | XLON | 15:41:01 | 24219933039409 |
29/01/2020 | 289 | £ 9.8720 | XLON | 15:41:08 | 24219933039433 |
29/01/2020 | 675 | £ 9.8760 | XLON | 15:41:54 | 24219933039552 |
29/01/2020 | 428 | £ 9.8760 | XLON | 15:41:54 | 24219933039553 |
29/01/2020 | 704 | £ 9.8760 | CHIX | 15:41:54 | 138Q00Q4H |
29/01/2020 | 193 | £ 9.8760 | XLON | 15:41:59 | 24219933039572 |
29/01/2020 | 166 | £ 9.8760 | XLON | 15:42:27 | 24219933039684 |
29/01/2020 | 831 | £ 9.8760 | XLON | 15:42:27 | 24219933039685 |
29/01/2020 | 449 | £ 9.8760 | XLON | 15:42:27 | 24219933039686 |
29/01/2020 | 272 | £ 9.8760 | XLON | 15:42:27 | 24219933039687 |
29/01/2020 | 425 | £ 9.8760 | TRQX | 15:42:27 | 24217923906070 |
29/01/2020 | 155 | £ 9.8760 | XLON | 15:42:40 | 24219933039699 |
29/01/2020 | 388 | £ 9.8760 | XLON | 15:42:54 | 24219933039723 |
29/01/2020 | 406 | £ 9.8760 | XLON | 15:43:07 | 24219933039754 |
29/01/2020 | 221 | £ 9.8760 | BATE | 15:43:07 | 038Q00G0J |
29/01/2020 | 407 | £ 9.8760 | XLON | 15:43:20 | 24219933039774 |
29/01/2020 | 203 | £ 9.8760 | XLON | 15:43:20 | 24219933039775 |
29/01/2020 | 300 | £ 9.8760 | CHIX | 15:43:20 | 138Q00Q81 |
29/01/2020 | 406 | £ 9.8760 | XLON | 15:43:30 | 24219933039794 |
29/01/2020 | 406 | £ 9.8760 | XLON | 15:43:43 | 24219933039812 |
29/01/2020 | 395 | £ 9.8880 | XLON | 15:45:22 | 24219933040113 |
29/01/2020 | 733 | £ 9.8880 | XLON | 15:45:22 | 24219933040114 |
29/01/2020 | 1,784 | £ 9.8880 | CHIX | 15:45:22 | 138Q00QFE |
29/01/2020 | 589 | £ 9.8880 | XLON | 15:45:23 | 24219933040118 |
29/01/2020 | 460 | £ 9.8880 | XLON | 15:45:23 | 24219933040119 |
29/01/2020 | 272 | £ 9.8880 | XLON | 15:45:23 | 24219933040120 |
29/01/2020 | 450 | £ 9.8880 | XLON | 15:45:23 | 24219933040121 |
29/01/2020 | 460 | £ 9.8880 | XLON | 15:45:23 | 24219933040122 |
29/01/2020 | 369 | £ 9.8880 | XLON | 15:45:23 | 24219933040123 |
29/01/2020 | 313 | £ 9.8880 | XLON | 15:45:23 | 24219933040124 |
29/01/2020 | 229 | £ 9.8880 | XLON | 15:45:23 | 24219933040125 |
29/01/2020 | 543 | £ 9.8880 | CHIX | 15:45:44 | 138Q00QGT |
29/01/2020 | 503 | £ 9.8880 | XLON | 15:45:44 | 24219933040186 |
29/01/2020 | 635 | £ 9.8880 | XLON | 15:45:44 | 24219933040187 |
29/01/2020 | 313 | £ 9.8880 | XLON | 15:45:44 | 24219933040188 |
29/01/2020 | 400 | £ 9.8880 | CHIX | 15:45:44 | 138Q00QGV |
29/01/2020 | 143 | £ 9.8880 | CHIX | 15:45:44 | 138Q00QGW |
29/01/2020 | 400 | £ 9.8880 | XLON | 15:46:57 | 24219933040309 |
29/01/2020 | 97 | £ 9.8880 | XLON | 15:46:57 | 24219933040310 |
29/01/2020 | 254 | £ 9.8880 | XLON | 15:46:57 | 24219933040311 |
29/01/2020 | 436 | £ 9.8880 | XLON | 15:46:57 | 24219933040312 |
29/01/2020 | 490 | £ 9.8880 | XLON | 15:46:57 | 24219933040313 |
29/01/2020 | 1,600 | £ 9.8860 | XLON | 15:46:57 | 24219933040314 |
29/01/2020 | 493 | £ 9.8840 | XLON | 15:46:59 | 24219933040318 |
29/01/2020 | 918 | £ 9.8820 | XLON | 15:46:59 | 24219933040320 |
29/01/2020 | 196 | £ 9.8820 | XLON | 15:50:04 | 24219933040806 |
29/01/2020 | 132 | £ 9.8820 | XLON | 15:50:04 | 24219933040807 |
29/01/2020 | 400 | £ 9.8880 | XLON | 15:51:23 | 24219933041105 |
29/01/2020 | 400 | £ 9.8920 | XLON | 15:52:00 | 24219933041320 |
29/01/2020 | 400 | £ 9.8920 | XLON | 15:52:04 | 24219933041343 |
29/01/2020 | 470 | £ 9.8920 | XLON | 15:52:04 | 24219933041344 |
29/01/2020 | 400 | £ 9.8920 | XLON | 15:53:39 | 24219933041593 |
29/01/2020 | 113 | £ 9.8920 | XLON | 15:53:51 | 24219933041624 |
29/01/2020 | 328 | £ 9.8940 | XLON | 15:54:30 | 24219933041738 |
29/01/2020 | 387 | £ 9.8960 | XLON | 15:55:05 | 24219933041929 |
29/01/2020 | 526 | £ 9.8960 | XLON | 15:55:05 | 24219933041930 |
29/01/2020 | 1,417 | £ 9.8960 | CHIX | 15:55:05 | 138Q00RDX |
29/01/2020 | 741 | £ 9.8960 | XLON | 15:55:07 | 24219933041936 |
29/01/2020 | 208 | £ 9.8960 | XLON | 15:55:32 | 24219933042038 |
29/01/2020 | 381 | £ 9.8960 | XLON | 15:55:59 | 24219933042118 |
29/01/2020 | 905 | £ 9.8960 | XLON | 15:56:05 | 24219933042141 |
29/01/2020 | 396 | £ 9.8960 | XLON | 15:56:05 | 24219933042144 |
29/01/2020 | 454 | £ 9.8960 | XLON | 15:56:05 | 24219933042145 |
29/01/2020 | 400 | £ 9.8960 | XLON | 15:56:05 | 24219933042146 |
29/01/2020 | 244 | £ 9.8960 | XLON | 15:56:05 | 24219933042147 |
29/01/2020 | 1,249 | £ 9.8960 | CHIX | 15:56:05 | 138Q00RHE |
29/01/2020 | 657 | £ 9.8960 | XLON | 15:56:08 | 24219933042163 |
29/01/2020 | 573 | £ 9.8940 | XLON | 15:57:43 | 24219933042490 |
29/01/2020 | 573 | £ 9.8940 | XLON | 15:57:43 | 24219933042495 |
29/01/2020 | 520 | £ 9.8940 | XLON | 15:58:46 | 24219933042723 |
29/01/2020 | 416 | £ 9.8920 | XLON | 15:58:54 | 24219933042752 |
29/01/2020 | 416 | £ 9.8920 | XLON | 15:58:56 | 24219933042754 |
29/01/2020 | 567 | £ 9.8900 | XLON | 15:59:13 | 24219933042801 |
29/01/2020 | 400 | £ 9.8900 | XLON | 15:59:13 | 24219933042805 |
29/01/2020 | 59 | £ 9.8900 | XLON | 15:59:13 | 24219933042806 |
29/01/2020 | 524 | £ 9.8900 | XLON | 15:59:13 | 24219933042807 |
29/01/2020 | 502 | £ 9.8920 | XLON | 16:00:16 | 24219933043083 |
29/01/2020 | 1,035 | £ 9.8920 | XLON | 16:00:21 | 24219933043160 |
29/01/2020 | 801 | £ 9.8920 | CHIX | 16:00:55 | 138Q00S2F |
29/01/2020 | 1,112 | £ 9.8920 | XLON | 16:00:55 | 24219933043276 |
29/01/2020 | 500 | £ 9.8920 | CHIX | 16:01:32 | 138Q00S3T |
29/01/2020 | 304 | £ 9.8920 | CHIX | 16:01:32 | 138Q00S3U |
29/01/2020 | 590 | £ 9.8920 | XLON | 16:01:32 | 24219933043440 |
29/01/2020 | 400 | £ 9.8920 | XLON | 16:01:32 | 24219933043441 |
29/01/2020 | 272 | £ 9.8920 | XLON | 16:01:32 | 24219933043442 |
29/01/2020 | 439 | £ 9.8920 | XLON | 16:01:32 | 24219933043443 |
29/01/2020 | 400 | £ 9.8920 | XLON | 16:01:32 | 24219933043444 |
29/01/2020 | 153 | £ 9.8920 | CHIX | 16:01:34 | 138Q00S3Y |
29/01/2020 | 1,432 | £ 9.8920 | XLON | 16:01:37 | 24219933043450 |
29/01/2020 | 620 | £ 9.8900 | XLON | 16:01:52 | 24219933043480 |
29/01/2020 | 400 | £ 9.8900 | XLON | 16:01:52 | 24219933043481 |
29/01/2020 | 980 | £ 9.8900 | XLON | 16:01:52 | 24219933043482 |
29/01/2020 | 980 | £ 9.8920 | XLON | 16:01:52 | 24219933043483 |
29/01/2020 | 480 | £ 9.8920 | XLON | 16:01:52 | 24219933043484 |
29/01/2020 | 109 | £ 9.8920 | XLON | 16:01:52 | 24219933043485 |
29/01/2020 | 460 | £ 9.8920 | XLON | 16:01:52 | 24219933043486 |
29/01/2020 | 480 | £ 9.8920 | XLON | 16:01:52 | 24219933043487 |
29/01/2020 | 376 | £ 9.8920 | XLON | 16:01:52 | 24219933043488 |
29/01/2020 | 347 | £ 9.8920 | CHIX | 16:01:52 | 138Q00S5D |
29/01/2020 | 400 | £ 9.8920 | XLON | 16:01:55 | 24219933043507 |
29/01/2020 | 240 | £ 9.8920 | XLON | 16:01:55 | 24219933043508 |
29/01/2020 | 100 | £ 9.8920 | XLON | 16:01:55 | 24219933043509 |
29/01/2020 | 460 | £ 9.8920 | XLON | 16:01:55 | 24219933043510 |
29/01/2020 | 400 | £ 9.8920 | XLON | 16:01:55 | 24219933043511 |
29/01/2020 | 400 | £ 9.8940 | XLON | 16:02:35 | 24219933043739 |
29/01/2020 | 97 | £ 9.8940 | XLON | 16:02:35 | 24219933043740 |
29/01/2020 | 431 | £ 9.8940 | XLON | 16:02:35 | 24219933043741 |
29/01/2020 | 1,367 | £ 9.8940 | XLON | 16:02:40 | 24219933043743 |
29/01/2020 | 28 | £ 9.8940 | XLON | 16:02:40 | 24219933043744 |
29/01/2020 | 355 | £ 9.8920 | XLON | 16:03:24 | 24219933044060 |
29/01/2020 | 100 | £ 9.8920 | XLON | 16:03:24 | 24219933044061 |
29/01/2020 | 500 | £ 9.8920 | XLON | 16:03:24 | 24219933044062 |
29/01/2020 | 941 | £ 9.8920 | CHIX | 16:03:24 | 138Q00SCH |
29/01/2020 | 485 | £ 9.8920 | XLON | 16:03:24 | 24219933044063 |
29/01/2020 | 400 | £ 9.8940 | XLON | 16:03:24 | 24219933044064 |
29/01/2020 | 97 | £ 9.8940 | XLON | 16:03:24 | 24219933044065 |
29/01/2020 | 462 | £ 9.8940 | XLON | 16:03:24 | 24219933044066 |
29/01/2020 | 35 | £ 9.8940 | XLON | 16:03:24 | 24219933044067 |
29/01/2020 | 460 | £ 9.8940 | XLON | 16:03:24 | 24219933044068 |
29/01/2020 | 391 | £ 9.8940 | XLON | 16:03:24 | 24219933044069 |
29/01/2020 | 716 | £ 9.8940 | XLON | 16:03:24 | 24219933044070 |
29/01/2020 | 568 | £ 9.8880 | CHIX | 16:03:38 | 138Q00SDE |
29/01/2020 | 1,576 | £ 9.8880 | XLON | 16:03:38 | 24219933044121 |
29/01/2020 | 453 | £ 9.8880 | XLON | 16:03:51 | 24219933044167 |
29/01/2020 | 460 | £ 9.8880 | CHIX | 16:03:54 | 138Q00SEC |
29/01/2020 | 1,657 | £ 9.8880 | XLON | 16:03:56 | 24219933044198 |
29/01/2020 | 1,592 | £ 9.8880 | XLON | 16:04:17 | 24219933044272 |
29/01/2020 | 1,385 | £ 9.8920 | XLON | 16:05:20 | 24219933044571 |
29/01/2020 | 1,866 | £ 9.8920 | CHIX | 16:05:20 | 138Q00SIQ |
29/01/2020 | 527 | £ 9.8920 | XLON | 16:05:20 | 24219933044574 |
29/01/2020 | 163 | £ 9.8920 | XLON | 16:05:20 | 24219933044575 |
29/01/2020 | 450 | £ 9.8920 | XLON | 16:05:20 | 24219933044576 |
29/01/2020 | 300 | £ 9.8920 | XLON | 16:05:20 | 24219933044577 |
29/01/2020 | 400 | £ 9.8920 | XLON | 16:05:21 | 24219933044585 |
29/01/2020 | 84 | £ 9.8920 | XLON | 16:05:21 | 24219933044586 |
29/01/2020 | 594 | £ 9.8900 | CHIX | 16:05:26 | 138Q00SIY |
29/01/2020 | 801 | £ 9.8900 | XLON | 16:06:02 | 24219933044784 |
29/01/2020 | 451 | £ 9.8900 | XLON | 16:06:02 | 24219933044785 |
29/01/2020 | 350 | £ 9.8900 | XLON | 16:06:12 | 24219933044853 |
29/01/2020 | 400 | £ 9.8920 | XLON | 16:06:54 | 24219933044999 |
29/01/2020 | 410 | £ 9.8920 | XLON | 16:06:54 | 24219933045000 |
29/01/2020 | 1,370 | £ 9.8920 | XLON | 16:06:54 | 24219933045001 |
29/01/2020 | 502 | £ 9.8920 | XLON | 16:06:55 | 24219933045023 |
29/01/2020 | 431 | £ 9.8920 | XLON | 16:06:55 | 24219933045024 |
29/01/2020 | 6 | £ 9.8940 | CHIX | 16:08:20 | 138Q00ST1 |
29/01/2020 | 1,688 | £ 9.8940 | CHIX | 16:08:20 | 138Q00ST2 |
29/01/2020 | 400 | £ 9.8940 | XLON | 16:09:01 | 24219933045512 |
29/01/2020 | 97 | £ 9.8940 | XLON | 16:09:01 | 24219933045513 |
29/01/2020 | 35 | £ 9.8940 | XLON | 16:09:01 | 24219933045514 |
29/01/2020 | 503 | £ 9.8940 | XLON | 16:09:01 | 24219933045515 |
29/01/2020 | 490 | £ 9.8940 | XLON | 16:09:01 | 24219933045516 |
29/01/2020 | 604 | £ 9.8940 | XLON | 16:09:01 | 24219933045517 |
29/01/2020 | 786 | £ 9.8920 | CHIX | 16:09:01 | 138Q00SWJ |
29/01/2020 | 390 | £ 9.8840 | CHIX | 16:09:16 | 138Q00SXW |
29/01/2020 | 390 | £ 9.8920 | CHIX | 16:09:16 | 138Q00SXN |
29/01/2020 | 895 | £ 9.8900 | XLON | 16:09:16 | 24219933045559 |
29/01/2020 | 546 | £ 9.8860 | BATE | 16:09:16 | 038Q00HCI |
29/01/2020 | 338 | £ 9.8860 | XLON | 16:09:17 | 24219933045602 |
29/01/2020 | 807 | £ 9.8860 | XLON | 16:09:17 | 24219933045604 |
29/01/2020 | 413 | £ 9.8820 | BATE | 16:09:25 | 038Q00HD0 |
29/01/2020 | 398 | £ 9.8820 | TRQX | 16:09:25 | 24217923908417 |
29/01/2020 | 604 | £ 9.8840 | XLON | 16:09:25 | 24219933045619 |
29/01/2020 | 485 | £ 9.8840 | TRQX | 16:09:25 | 24217923908414 |
29/01/2020 | 480 | £ 9.8860 | XLON | 16:09:25 | 24219933045620 |
29/01/2020 | 401 | £ 9.8860 | XLON | 16:09:25 | 24219933045621 |
29/01/2020 | 522 | £ 9.8860 | XLON | 16:09:25 | 24219933045622 |
29/01/2020 | 460 | £ 9.8860 | XLON | 16:09:25 | 24219933045623 |
29/01/2020 | 470 | £ 9.8860 | XLON | 16:09:25 | 24219933045624 |
29/01/2020 | 394 | £ 9.8860 | XLON | 16:09:25 | 24219933045625 |
29/01/2020 | 518 | £ 9.8860 | XLON | 16:09:25 | 24219933045626 |
29/01/2020 | 966 | £ 9.8820 | BATE | 16:09:29 | 038Q00HDE |
29/01/2020 | 746 | £ 9.8820 | BATE | 16:09:29 | 038Q00HDF |
29/01/2020 | 400 | £ 9.8820 | XLON | 16:09:30 | 24219933045662 |
29/01/2020 | 460 | £ 9.8820 | XLON | 16:09:30 | 24219933045663 |
29/01/2020 | 1,747 | £ 9.8800 | XLON | 16:09:56 | 24219933045787 |
29/01/2020 | 258 | £ 9.8820 | TRQX | 16:10:41 | 24217923908505 |
29/01/2020 | 647 | £ 9.8820 | TRQX | 16:10:41 | 24217923908506 |
29/01/2020 | 400 | £ 9.8820 | XLON | 16:10:45 | 24219933045963 |
29/01/2020 | 753 | £ 9.8820 | XLON | 16:10:45 | 24219933045964 |
29/01/2020 | 957 | £ 9.8820 | XLON | 16:10:45 | 24219933045965 |
29/01/2020 | 25 | £ 9.8820 | XLON | 16:10:45 | 24219933045966 |
29/01/2020 | 602 | £ 9.8820 | XLON | 16:11:00 | 24219933046048 |
29/01/2020 | 456 | £ 9.8800 | CHIX | 16:11:18 | 138Q00T5J |
29/01/2020 | 1,608 | £ 9.8800 | BATE | 16:11:18 | 038Q00HGV |
29/01/2020 | 557 | £ 9.8800 | TRQX | 16:11:18 | 24217923908620 |
29/01/2020 | 1,816 | £ 9.8800 | XLON | 16:11:18 | 24219933046149 |
29/01/2020 | 380 | £ 9.8800 | XLON | 16:11:18 | 24219933046153 |
29/01/2020 | 532 | £ 9.8800 | XLON | 16:11:18 | 24219933046154 |
29/01/2020 | 400 | £ 9.8820 | XLON | 16:11:18 | 24219933046155 |
29/01/2020 | 78 | £ 9.8820 | XLON | 16:11:18 | 24219933046156 |
29/01/2020 | 535 | £ 9.8820 | XLON | 16:11:18 | 24219933046157 |
29/01/2020 | 369 | £ 9.8820 | XLON | 16:11:18 | 24219933046158 |
29/01/2020 | 490 | £ 9.8820 | XLON | 16:11:18 | 24219933046159 |
29/01/2020 | 1,495 | £ 9.8820 | XLON | 16:11:18 | 24219933046160 |
29/01/2020 | 329 | £ 9.8780 | CHIX | 16:11:18 | 138Q00T5S |
29/01/2020 | 127 | £ 9.8780 | CHIX | 16:11:18 | 138Q00T5T |
29/01/2020 | 100 | £ 9.8800 | TRQX | 16:11:18 | 24217923908623 |
29/01/2020 | 290 | £ 9.8800 | TRQX | 16:11:18 | 24217923908624 |
29/01/2020 | 88 | £ 9.8800 | TRQX | 16:11:18 | 24217923908625 |
29/01/2020 | 617 | £ 9.8760 | CHIX | 16:11:25 | 138Q00T68 |
29/01/2020 | 405 | £ 9.8760 | TRQX | 16:11:25 | 24217923908644 |
29/01/2020 | 142 | £ 9.8760 | CHIX | 16:11:32 | 138Q00T6N |
29/01/2020 | 394 | £ 9.8760 | TRQX | 16:11:52 | 24217923908665 |
29/01/2020 | 20 | £ 9.8760 | TRQX | 16:11:52 | 24217923908666 |
29/01/2020 | 305 | £ 9.8760 | CHIX | 16:11:52 | 138Q00T85 |
29/01/2020 | 699 | £ 9.8760 | XLON | 16:12:22 | 24219933046434 |
29/01/2020 | 10 | £ 9.8760 | XLON | 16:12:25 | 24219933046441 |
29/01/2020 | 29 | £ 9.8760 | XLON | 16:12:25 | 24219933046442 |
29/01/2020 | 852 | £ 9.8760 | XLON | 16:12:25 | 24219933046443 |
29/01/2020 | 1,232 | £ 9.8740 | XLON | 16:13:27 | 24219933046651 |
29/01/2020 | 348 | £ 9.8740 | CHIX | 16:13:27 | 138Q00TDQ |
29/01/2020 | 395 | £ 9.8740 | XLON | 16:13:37 | 24219933046719 |
29/01/2020 | 38 | £ 9.8740 | XLON | 16:13:48 | 24219933046733 |
29/01/2020 | 411 | £ 9.8740 | XLON | 16:13:59 | 24219933046795 |
29/01/2020 | 383 | £ 9.8780 | TRQX | 16:14:27 | 24217923908981 |
29/01/2020 | 32 | £ 9.8760 | XLON | 16:14:43 | 24219933047001 |
29/01/2020 | 234 | £ 9.8760 | XLON | 16:14:55 | 24219933047033 |
29/01/2020 | 392 | £ 9.8760 | XLON | 16:14:55 | 24219933047034 |
29/01/2020 | 89 | £ 9.8760 | XLON | 16:14:55 | 24219933047035 |
29/01/2020 | 85 | £ 9.8760 | XLON | 16:14:55 | 24219933047036 |
29/01/2020 | 357 | £ 9.8780 | CHIX | 16:14:55 | 138Q00TM9 |
29/01/2020 | 500 | £ 9.8780 | CHIX | 16:14:55 | 138Q00TMA |
29/01/2020 | 216 | £ 9.8780 | CHIX | 16:14:55 | 138Q00TMB |
29/01/2020 | 400 | £ 9.8760 | XLON | 16:14:57 | 24219933047046 |
29/01/2020 | 500 | £ 9.8760 | XLON | 16:14:57 | 24219933047047 |
29/01/2020 | 439 | £ 9.8760 | XLON | 16:14:57 | 24219933047048 |
29/01/2020 | 127 | £ 9.8760 | XLON | 16:14:57 | 24219933047050 |
29/01/2020 | 240 | £ 9.8760 | XLON | 16:14:57 | 24219933047051 |
29/01/2020 | 154 | £ 9.8740 | CHIX | 16:15:09 | 138Q00TNH |
29/01/2020 | 166 | £ 9.8740 | XLON | 16:15:20 | 24219933047162 |
29/01/2020 | 662 | £ 9.8740 | CHIX | 16:15:23 | 138Q00TOS |
29/01/2020 | 150 | £ 9.8740 | XLON | 16:15:24 | 24219933047163 |
29/01/2020 | 402 | £ 9.8740 | XLON | 16:15:52 | 24219933047233 |
29/01/2020 | 403 | £ 9.8740 | XLON | 16:16:03 | 24219933047262 |
29/01/2020 | 402 | £ 9.8740 | XLON | 16:16:14 | 24219933047296 |
29/01/2020 | 387 | £ 9.8740 | XLON | 16:16:25 | 24219933047381 |
29/01/2020 | 402 | £ 9.8740 | XLON | 16:16:36 | 24219933047431 |
29/01/2020 | 403 | £ 9.8740 | XLON | 16:16:47 | 24219933047477 |
29/01/2020 | 402 | £ 9.8740 | XLON | 16:16:58 | 24219933047516 |
29/01/2020 | 435 | £ 9.8740 | TRQX | 16:17:03 | 24217923909211 |
29/01/2020 | 967 | £ 9.8740 | CHIX | 16:17:03 | 138Q00TT8 |
29/01/2020 | 111 | £ 9.8740 | CHIX | 16:17:03 | 138Q00TT9 |
29/01/2020 | 137 | £ 9.8740 | XLON | 16:17:03 | 24219933047536 |
29/01/2020 | 403 | £ 9.8740 | CHIX | 16:17:04 | 138Q00TTE |
29/01/2020 | 516 | £ 9.8760 | XLON | 16:17:07 | 24219933047572 |
29/01/2020 | 157 | £ 9.8740 | XLON | 16:17:09 | 24219933047596 |
29/01/2020 | 1,635 | £ 9.8740 | XLON | 16:17:09 | 24219933047597 |
29/01/2020 | 377 | £ 9.8740 | XLON | 16:17:45 | 24219933047726 |
29/01/2020 | 11 | £ 9.8740 | XLON | 16:17:56 | 24219933047804 |
29/01/2020 | 366 | £ 9.8740 | XLON | 16:18:07 | 24219933047841 |
29/01/2020 | 13 | £ 9.8740 | XLON | 16:18:25 | 24219933047911 |
29/01/2020 | 364 | £ 9.8740 | XLON | 16:18:35 | 24219933047945 |
29/01/2020 | 427 | £ 9.8740 | CHIX | 16:19:03 | 138Q00U4T |
29/01/2020 | 186 | £ 9.8740 | CHIX | 16:19:03 | 138Q00U4U |
29/01/2020 | 749 | £ 9.8720 | XLON | 16:19:20 | 24219933048123 |
29/01/2020 | 668 | £ 9.8700 | XLON | 16:19:28 | 24219933048157 |
29/01/2020 | 412 | £ 9.8700 | XLON | 16:19:28 | 24219933048158 |
29/01/2020 | 383 | £ 9.8720 | TRQX | 16:19:28 | 24217923909590 |
29/01/2020 | 1,000 | £ 9.8720 | CHIX | 16:19:28 | 138Q00U7R |
29/01/2020 | 346 | £ 9.8700 | XLON | 16:20:06 | 24219933048350 |
29/01/2020 | 302 | £ 9.8700 | XLON | 16:20:09 | 24219933048363 |
29/01/2020 | 244 | £ 9.8700 | XLON | 16:20:09 | 24219933048364 |
29/01/2020 | 471 | £ 9.8700 | TRQX | 16:20:09 | 24217923909713 |
29/01/2020 | 1,508 | £ 9.8700 | CHIX | 16:20:09 | 138Q00UB1 |
29/01/2020 | 924 | £ 9.8700 | BATE | 16:20:09 | 038Q00I0P |
29/01/2020 | 23 | £ 9.8700 | XLON | 16:20:10 | 24219933048388 |
29/01/2020 | 401 | £ 9.8700 | XLON | 16:20:10 | 24219933048390 |
29/01/2020 | 414 | £ 9.8680 | XLON | 16:20:49 | 24219933048662 |
29/01/2020 | 288 | £ 9.8660 | XLON | 16:20:59 | 24219933048729 |
29/01/2020 | 865 | £ 9.8660 | XLON | 16:20:59 | 24219933048730 |
29/01/2020 | 683 | £ 9.8660 | CHIX | 16:21:01 | 138Q00UGE |
29/01/2020 | 454 | £ 9.8660 | XLON | 16:21:11 | 24219933048804 |
29/01/2020 | 289 | £ 9.8660 | CHIX | 16:21:31 | 138Q00UJS |
29/01/2020 | 406 | £ 9.8660 | TRQX | 16:21:31 | 24217923909935 |
29/01/2020 | 390 | £ 9.8660 | CHIX | 16:21:31 | 138Q00UJV |
29/01/2020 | 347 | £ 9.8660 | CHIX | 16:21:31 | 138Q00UJW |
29/01/2020 | 398 | £ 9.8640 | XLON | 16:21:47 | 24219933048966 |
29/01/2020 | 31 | £ 9.8640 | XLON | 16:21:47 | 24219933048967 |
29/01/2020 | 30 | £ 9.8740 | XLON | 16:22:25 | 24219933049172 |
29/01/2020 | 446 | £ 9.8740 | XLON | 16:22:25 | 24219933049173 |
29/01/2020 | 400 | £ 9.8740 | XLON | 16:22:28 | 24219933049178 |
29/01/2020 | 13 | £ 9.8740 | XLON | 16:22:28 | 24219933049179 |
29/01/2020 | 767 | £ 9.8740 | XLON | 16:22:28 | 24219933049180 |
29/01/2020 | 353 | £ 9.8740 | XLON | 16:22:28 | 24219933049181 |
29/01/2020 | 400 | £ 9.8740 | XLON | 16:22:30 | 24219933049185 |
29/01/2020 | 400 | £ 9.8740 | XLON | 16:22:31 | 24219933049193 |
29/01/2020 | 377 | £ 9.8740 | XLON | 16:23:17 | 24219933049631 |
29/01/2020 | 593 | £ 9.8780 | XLON | 16:23:22 | 24219933049743 |
29/01/2020 | 705 | £ 9.8780 | XLON | 16:23:22 | 24219933049744 |
29/01/2020 | 453 | £ 9.8780 | XLON | 16:23:22 | 24219933049745 |
29/01/2020 | 541 | £ 9.8820 | XLON | 16:24:03 | 24219933050041 |
29/01/2020 | 458 | £ 9.8820 | TRQX | 16:24:03 | 24217923910315 |
29/01/2020 | 400 | £ 9.8820 | XLON | 16:24:09 | 24219933050127 |
29/01/2020 | 621 | £ 9.8820 | XLON | 16:24:09 | 24219933050128 |
29/01/2020 | 75 | £ 9.8900 | XLON | 16:24:59 | 24219933050443 |
29/01/2020 | 1,461 | £ 9.8880 | XLON | 16:25:20 | 24219933050563 |
29/01/2020 | 181 | £ 9.8880 | XLON | 16:25:25 | 24219933050608 |
29/01/2020 | 1,298 | £ 9.8880 | XLON | 16:25:31 | 24219933050644 |
29/01/2020 | 794 | £ 9.8880 | XLON | 16:26:15 | 24219933050887 |
29/01/2020 | 514 | £ 9.8880 | XLON | 16:26:15 | 24219933050899 |
29/01/2020 | 281 | £ 9.8880 | XLON | 16:26:15 | 24219933050900 |
29/01/2020 | 277 | £ 9.8880 | XLON | 16:26:20 | 24219933050939 |
29/01/2020 | 174 | £ 9.8880 | XLON | 16:26:20 | 24219933050942 |
29/01/2020 | 400 | £ 9.8880 | XLON | 16:26:20 | 24219933050943 |
29/01/2020 | 500 | £ 9.8880 | XLON | 16:26:20 | 24219933050944 |
29/01/2020 | 97 | £ 9.8880 | XLON | 16:26:20 | 24219933050945 |
29/01/2020 | 325 | £ 9.8880 | XLON | 16:26:20 | 24219933050946 |
29/01/2020 | 38 | £ 9.8880 | XLON | 16:26:21 | 24219933050969 |
29/01/2020 | 73 | £ 9.8880 | XLON | 16:26:21 | 24219933050970 |
29/01/2020 | 2 | £ 9.8880 | XLON | 16:26:22 | 24219933050972 |
29/01/2020 | 697 | £ 9.8880 | XLON | 16:26:22 | 24219933050973 |
29/01/2020 | 65 | £ 9.8880 | XLON | 16:26:22 | 24219933050974 |
29/01/2020 | 553 | £ 9.8880 | XLON | 16:26:22 | 24219933050975 |
29/01/2020 | 383 | £ 9.8880 | XLON | 16:26:22 | 24219933050976 |
29/01/2020 | 187 | £ 9.8900 | XLON | 16:26:30 | 24219933051006 |
29/01/2020 | 302 | £ 9.8900 | XLON | 16:26:30 | 24219933051007 |
29/01/2020 | 190 | £ 9.8900 | XLON | 16:26:30 | 24219933051008 |
29/01/2020 | 338 | £ 9.8900 | XLON | 16:26:31 | 24219933051022 |
29/01/2020 | 311 | £ 9.8900 | XLON | 16:26:31 | 24219933051023 |
29/01/2020 | 533 | £ 9.8880 | XLON | 16:27:08 | 24219933051244 |
29/01/2020 | 346 | £ 9.8880 | XLON | 16:27:08 | 24219933051245 |
29/01/2020 | 818 | £ 9.8880 | XLON | 16:27:08 | 24219933051246 |
29/01/2020 | 467 | £ 9.8880 | XLON | 16:27:08 | 24219933051249 |
29/01/2020 | 745 | £ 9.8880 | XLON | 16:27:08 | 24219933051250 |
29/01/2020 | 781 | £ 9.8860 | CHIX | 16:27:14 | 138Q00VNA |
29/01/2020 | 758 | £ 9.8840 | XLON | 16:27:16 | 24219933051262 |
29/01/2020 | 380 | £ 9.8820 | XLON | 16:28:05 | 24219933051563 |
29/01/2020 | 580 | £ 9.8800 | TRQX | 16:28:05 | 24217923910896 |
29/01/2020 | 564 | £ 9.8820 | XLON | 16:28:08 | 24219933051628 |
29/01/2020 | 150 | £ 9.8860 | XLON | 16:29:26 | 24219933052233 |
29/01/2020 | 13 | £ 9.8880 | XLON | 16:29:28 | 24219933052240 |
29/01/2020 | 366 | £ 9.8880 | XLON | 16:29:28 | 24219933052241 |
29/01/2020 | 464 | £ 9.8880 | XLON | 16:29:28 | 24219933052242 |
29/01/2020 | 400 | £ 9.8880 | XLON | 16:29:38 | 24219933052351 |
29/01/2020 | 13 | £ 9.8880 | XLON | 16:29:38 | 24219933052352 |
29/01/2020 | 476 | £ 9.8860 | XLON | 16:29:46 | 24219933052389 |
29/01/2020 | 1,007 | £ 9.8860 | XLON | 16:29:46 | 24219933052396 |