Latest Share Chat

WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 812.40

Bid: 811.40

Ask: 811.80

Change: 16.00 (2.01%)

Spread: 0.40 (0.049%)

Open: 802.00

High: 820.60

Low: 800.00

Prev. Close: 796.40

Last checked at -

Transaction in Own Shares

3 Mar 2020 07:00

RNS Number : 7665E

WPP PLC

03 March 2020

WPP PLC - Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

02 March 2020

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 02 March 2020 it had purchased a total of 1,275,140 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	965,140	210,000	-	100,000
Highest price paid (per ordinary share)	£ 7.7120	£ 7.7100	-	£ 7.6980
Lowest price paid (per ordinary share)	£ 7.2680	£ 7.4620	-	£ 7.2740
Volume weighted average price paid (per ordinary share)	£ 7.4462	£ 7.5812	-	£ 7.4831

The purchases form part of the Company's share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,306,908,783 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,236,137,453 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
02/03/2020	383	£ 7.6480	TRQX	08:31:23	44625460990380
02/03/2020	405	£ 7.6480	TRQX	08:31:23	44625460990382
02/03/2020	405	£ 7.6480	TRQX	08:31:24	44625460990384
02/03/2020	144	£ 7.6520	XLON	08:31:55	44612437692015
02/03/2020	100	£ 7.6520	XLON	08:31:55	44612437692016
02/03/2020	400	£ 7.6640	XLON	08:32:27	44612437692184
02/03/2020	652	£ 7.6620	XLON	08:32:35	44612437692210
02/03/2020	656	£ 7.6640	XLON	08:32:50	44612437692297
02/03/2020	370	£ 7.6640	XLON	08:32:50	44612437692299
02/03/2020	595	£ 7.6660	XLON	08:33:19	44612437692565
02/03/2020	185	£ 7.6840	XLON	08:33:56	44612437692853
02/03/2020	441	£ 7.6800	XLON	08:33:59	44612437692865
02/03/2020	617	£ 7.6760	XLON	08:34:07	44612437692959
02/03/2020	159	£ 7.6860	XLON	08:34:16	44612437693129
02/03/2020	1,504	£ 7.6860	XLON	08:34:16	44612437693130
02/03/2020	376	£ 7.6860	XLON	08:34:16	44612437693131
02/03/2020	419	£ 7.6900	XLON	08:34:28	44612437693298
02/03/2020	400	£ 7.6960	XLON	08:35:18	44612437693836
02/03/2020	302	£ 7.6960	XLON	08:35:18	44612437693837
02/03/2020	508	£ 7.6960	XLON	08:35:23	44612437693852
02/03/2020	411	£ 7.6980	XLON	08:35:38	44612437693987
02/03/2020	400	£ 7.6940	XLON	08:36:07	44612437694170
02/03/2020	106	£ 7.6960	TRQX	08:36:07	44625460991058
02/03/2020	100	£ 7.6960	TRQX	08:36:07	44625460991059
02/03/2020	410	£ 7.6960	TRQX	08:36:07	44625460991060
02/03/2020	146	£ 7.7040	XLON	08:36:18	44612437694329
02/03/2020	600	£ 7.7000	XLON	08:36:20	44612437694363
02/03/2020	879	£ 7.7000	XLON	08:36:20	44612437694364
02/03/2020	570	£ 7.6980	TRQX	08:36:20	44625460991083
02/03/2020	822	£ 7.6960	CHIX	08:36:20	138Q004EO
02/03/2020	594	£ 7.6960	CHIX	08:36:20	138Q004EP
02/03/2020	22	£ 7.6960	CHIX	08:36:20	138Q004EQ
02/03/2020	570	£ 7.6980	TRQX	08:36:20	44625460991091
02/03/2020	600	£ 7.6960	XLON	08:36:20	44612437694371
02/03/2020	503	£ 7.6940	CHIX	08:36:39	138Q004FP
02/03/2020	400	£ 7.6940	XLON	08:36:39	44612437694485
02/03/2020	503	£ 7.6940	CHIX	08:36:39	138Q004FQ
02/03/2020	1,328	£ 7.6920	XLON	08:36:45	44612437694521
02/03/2020	531	£ 7.6860	XLON	08:37:07	44612437694702
02/03/2020	1,210	£ 7.6900	XLON	08:37:40	44612437695020
02/03/2020	334	£ 7.6760	CHIX	08:38:10	138Q004LB
02/03/2020	200	£ 7.6760	CHIX	08:38:10	138Q004LC
02/03/2020	662	£ 7.6780	XLON	08:38:12	44612437695381
02/03/2020	204	£ 7.6680	CHIX	08:38:16	138Q004MC
02/03/2020	200	£ 7.6680	CHIX	08:38:16	138Q004MD
02/03/2020	228	£ 7.6680	CHIX	08:38:20	138Q004MO
02/03/2020	200	£ 7.6680	CHIX	08:38:20	138Q004MP
02/03/2020	1,640	£ 7.6640	XLON	08:38:29	44612437695683
02/03/2020	685	£ 7.6640	CHIX	08:38:29	138Q004NP
02/03/2020	846	£ 7.6640	XLON	08:38:29	44612437695685
02/03/2020	707	£ 7.6680	XLON	08:38:48	44612437695889
02/03/2020	370	£ 7.6680	CHIX	08:38:48	138Q004OK
02/03/2020	200	£ 7.6680	CHIX	08:38:48	138Q004OL
02/03/2020	231	£ 7.6680	CHIX	08:38:48	138Q004OM
02/03/2020	200	£ 7.6700	CHIX	08:38:48	138Q004ON
02/03/2020	231	£ 7.6700	CHIX	08:38:48	138Q004OO
02/03/2020	242	£ 7.6700	CHIX	08:38:48	138Q004OP
02/03/2020	231	£ 7.6720	CHIX	08:38:48	138Q004OQ
02/03/2020	200	£ 7.6720	CHIX	08:38:48	138Q004OR
02/03/2020	231	£ 7.6740	CHIX	08:38:48	138Q004OS
02/03/2020	2	£ 7.6740	CHIX	08:38:48	138Q004OT
02/03/2020	366	£ 7.6800	XLON	08:39:32	44612437696175
02/03/2020	1,152	£ 7.6800	XLON	08:39:50	44612437696340
02/03/2020	123	£ 7.6800	XLON	08:39:50	44612437696341
02/03/2020	728	£ 7.6820	XLON	08:40:10	44612437696474
02/03/2020	300	£ 7.6880	XLON	08:40:55	44612437696741
02/03/2020	323	£ 7.6880	XLON	08:40:55	44612437696742
02/03/2020	1,076	£ 7.6880	TRQX	08:40:55	44625460991697
02/03/2020	656	£ 7.6880	XLON	08:40:55	44612437696752
02/03/2020	813	£ 7.6940	XLON	08:41:44	44612437696964
02/03/2020	400	£ 7.6940	XLON	08:41:44	44612437696970
02/03/2020	253	£ 7.6940	XLON	08:41:44	44612437696971
02/03/2020	587	£ 7.7000	XLON	08:42:19	44612437697137
02/03/2020	521	£ 7.7000	XLON	08:42:19	44612437697144
02/03/2020	177	£ 7.7040	XLON	08:43:31	44612437697533
02/03/2020	467	£ 7.6980	TRQX	08:43:35	44625460992057
02/03/2020	467	£ 7.6980	TRQX	08:43:35	44625460992062
02/03/2020	400	£ 7.7000	XLON	08:43:36	44612437697633
02/03/2020	173	£ 7.7000	XLON	08:43:36	44612437697634
02/03/2020	1,094	£ 7.6940	XLON	08:43:45	44612437697777
02/03/2020	1,133	£ 7.6920	XLON	08:43:48	44612437697802
02/03/2020	622	£ 7.6860	CHIX	08:43:58	138Q00535
02/03/2020	200	£ 7.6860	CHIX	08:44:09	138Q00547
02/03/2020	842	£ 7.6840	CHIX	08:44:49	138Q00551
02/03/2020	835	£ 7.6840	CHIX	08:44:49	138Q00554
02/03/2020	7	£ 7.6840	CHIX	08:44:49	138Q00555
02/03/2020	318	£ 7.6840	XLON	08:44:49	44612437698386
02/03/2020	512	£ 7.6820	XLON	08:44:53	44612437698435
02/03/2020	380	£ 7.6800	XLON	08:44:54	44612437698477
02/03/2020	801	£ 7.6800	XLON	08:44:54	44612437698475
02/03/2020	35	£ 7.6820	CHIX	08:45:24	138Q00578
02/03/2020	596	£ 7.6840	CHIX	08:45:33	138Q0057O
02/03/2020	1,343	£ 7.6820	TRQX	08:45:33	44625460992362
02/03/2020	500	£ 7.6820	XLON	08:45:37	44612437698792
02/03/2020	17	£ 7.6820	XLON	08:45:37	44612437698793
02/03/2020	274	£ 7.6820	CHIX	08:45:37	138Q00582
02/03/2020	758	£ 7.6800	TRQX	08:45:49	44625460992386
02/03/2020	365	£ 7.6840	XLON	08:46:12	44612437698991
02/03/2020	395	£ 7.6800	XLON	08:46:21	44612437699126
02/03/2020	1,000	£ 7.6800	XLON	08:46:21	44612437699127
02/03/2020	346	£ 7.6800	XLON	08:46:21	44612437699128
02/03/2020	605	£ 7.6800	CHIX	08:46:21	138Q0059M
02/03/2020	605	£ 7.6800	CHIX	08:46:21	138Q0059Q
02/03/2020	575	£ 7.6760	CHIX	08:46:45	138Q005AZ
02/03/2020	564	£ 7.6760	CHIX	08:46:47	138Q005B5
02/03/2020	376	£ 7.6760	XLON	08:47:15	44612437699561
02/03/2020	400	£ 7.6760	XLON	08:47:15	44612437699578
02/03/2020	282	£ 7.6760	XLON	08:47:15	44612437699579
02/03/2020	204	£ 7.6740	XLON	08:47:35	44612437699723
02/03/2020	352	£ 7.6740	XLON	08:47:35	44612437699724
02/03/2020	3	£ 7.6740	XLON	08:47:54	44612437699830
02/03/2020	679	£ 7.6740	XLON	08:47:54	44612437699831
02/03/2020	730	£ 7.6740	XLON	08:47:54	44612437699833
02/03/2020	625	£ 7.6720	CHIX	08:47:54	138Q005EC
02/03/2020	577	£ 7.6720	CHIX	08:47:55	138Q005ED
02/03/2020	207	£ 7.6860	XLON	08:48:50	44612437700202
02/03/2020	231	£ 7.6860	XLON	08:48:50	44612437700203
02/03/2020	1,158	£ 7.7000	XLON	08:49:31	44612437700544
02/03/2020	526	£ 7.6980	XLON	08:49:36	44612437700578
02/03/2020	704	£ 7.6980	XLON	08:49:36	44612437700584
02/03/2020	379	£ 7.6960	CHIX	08:50:02	138Q005KI
02/03/2020	577	£ 7.6960	XLON	08:50:02	44612437700732
02/03/2020	400	£ 7.7060	XLON	08:50:38	44612437700998
02/03/2020	219	£ 7.7060	XLON	08:50:38	44612437700999
02/03/2020	400	£ 7.7060	XLON	08:50:41	44612437701014
02/03/2020	205	£ 7.7060	XLON	08:51:17	44612437701253
02/03/2020	400	£ 7.7080	XLON	08:51:17	44612437701254
02/03/2020	141	£ 7.7080	XLON	08:51:17	44612437701255
02/03/2020	691	£ 7.7080	XLON	08:52:06	44612437701558
02/03/2020	156	£ 7.7080	XLON	08:52:06	44612437701559
02/03/2020	240	£ 7.7080	XLON	08:52:06	44612437701560
02/03/2020	201	£ 7.7080	XLON	08:52:06	44612437701561
02/03/2020	273	£ 7.7080	XLON	08:52:06	44612437701562
02/03/2020	222	£ 7.7040	XLON	08:52:23	44612437701676
02/03/2020	132	£ 7.7040	XLON	08:52:23	44612437701677
02/03/2020	116	£ 7.7040	XLON	08:52:23	44612437701678
02/03/2020	429	£ 7.7100	CHIX	08:53:08	138Q005VT
02/03/2020	515	£ 7.7120	XLON	08:53:38	44612437702066
02/03/2020	1,000	£ 7.7100	CHIX	08:53:38	138Q005WK
02/03/2020	19	£ 7.7100	CHIX	08:53:38	138Q005WL
02/03/2020	507	£ 7.7120	XLON	08:53:38	44612437702080
02/03/2020	249	£ 7.7120	XLON	08:53:38	44612437702081
02/03/2020	151	£ 7.7120	XLON	08:53:38	44612437702082
02/03/2020	421	£ 7.7120	XLON	08:53:38	44612437702083
02/03/2020	470	£ 7.7120	XLON	08:53:38	44612437702084
02/03/2020	624	£ 7.7100	CHIX	08:53:38	138Q005WS
02/03/2020	152	£ 7.7100	XLON	08:53:42	44612437702169
02/03/2020	230	£ 7.7100	XLON	08:53:42	44612437702170
02/03/2020	1,147	£ 7.6980	CHIX	08:53:58	138Q005Y8
02/03/2020	1,589	£ 7.6980	XLON	08:53:58	44612437702397
02/03/2020	722	£ 7.6960	CHIX	08:54:00	138Q005YL
02/03/2020	405	£ 7.6940	XLON	08:54:00	44612437702457
02/03/2020	380	£ 7.6920	CHIX	08:54:41	138Q00609
02/03/2020	300	£ 7.6920	CHIX	08:54:41	138Q0060A
02/03/2020	367	£ 7.6940	XLON	08:54:53	44612437702840
02/03/2020	1,593	£ 7.6900	XLON	08:54:54	44612437702870
02/03/2020	149	£ 7.6900	XLON	08:54:54	44612437702871
02/03/2020	736	£ 7.6880	CHIX	08:54:54	138Q0060N
02/03/2020	736	£ 7.6880	CHIX	08:54:54	138Q0060O
02/03/2020	412	£ 7.6820	CHIX	08:55:01	138Q0060V
02/03/2020	427	£ 7.6860	XLON	08:55:21	44612437703108
02/03/2020	1,420	£ 7.6840	CHIX	08:55:21	138Q00620
02/03/2020	736	£ 7.6820	TRQX	08:55:38	44625460993477
02/03/2020	1,054	£ 7.6840	CHIX	08:55:38	138Q0062W
02/03/2020	654	£ 7.6820	TRQX	08:55:38	44625460993478
02/03/2020	491	£ 7.6840	CHIX	08:55:38	138Q00631
02/03/2020	495	£ 7.6780	TRQX	08:56:00	44625460993525
02/03/2020	305	£ 7.6780	CHIX	08:56:00	138Q00646
02/03/2020	440	£ 7.6780	CHIX	08:56:00	138Q00647
02/03/2020	854	£ 7.6740	XLON	08:56:01	44612437703420
02/03/2020	392	£ 7.6740	XLON	08:56:01	44612437703409
02/03/2020	446	£ 7.6680	XLON	08:56:04	44612437703455
02/03/2020	227	£ 7.6760	CHIX	08:56:09	138Q0065G
02/03/2020	356	£ 7.6760	CHIX	08:56:09	138Q0065H
02/03/2020	1,626	£ 7.6700	XLON	08:57:10	44612437703868
02/03/2020	249	£ 7.6720	CHIX	08:57:32	138Q006BK
02/03/2020	300	£ 7.6720	CHIX	08:57:32	138Q006BL
02/03/2020	400	£ 7.6720	XLON	08:57:46	44612437704139
02/03/2020	382	£ 7.6720	XLON	08:57:57	44612437704236
02/03/2020	249	£ 7.6660	CHIX	08:58:10	138Q006E0
02/03/2020	270	£ 7.6640	CHIX	08:58:23	138Q006EH
02/03/2020	300	£ 7.6640	CHIX	08:58:23	138Q006EI
02/03/2020	172	£ 7.6620	CHIX	08:58:32	138Q006F1
02/03/2020	512	£ 7.6620	CHIX	08:58:32	138Q006F2
02/03/2020	1,405	£ 7.6600	XLON	08:58:33	44612437704504
02/03/2020	205	£ 7.6620	CHIX	08:58:38	138Q006F7
02/03/2020	300	£ 7.6620	CHIX	08:58:38	138Q006F8
02/03/2020	765	£ 7.6540	CHIX	08:58:47	138Q006FV
02/03/2020	400	£ 7.6560	XLON	08:59:09	44612437704842
02/03/2020	400	£ 7.6560	XLON	08:59:18	44612437704889
02/03/2020	49	£ 7.6560	XLON	08:59:22	44612437704903
02/03/2020	1,555	£ 7.6560	XLON	08:59:29	44612437704943
02/03/2020	573	£ 7.6560	XLON	08:59:29	44612437704944
02/03/2020	300	£ 7.6580	CHIX	08:59:33	138Q006IQ
02/03/2020	229	£ 7.6580	CHIX	08:59:33	138Q006IR
02/03/2020	919	£ 7.6460	XLON	08:59:42	44612437705064
02/03/2020	31	£ 7.6460	XLON	08:59:42	44612437705065
02/03/2020	382	£ 7.6440	CHIX	08:59:53	138Q006K9
02/03/2020	117	£ 7.6480	CHIX	09:00:01	138Q006KO
02/03/2020	200	£ 7.6480	CHIX	09:00:01	138Q006KP
02/03/2020	14	£ 7.6560	XLON	09:00:23	44612437705445
02/03/2020	400	£ 7.6600	XLON	09:01:15	44612437705737
02/03/2020	205	£ 7.6600	CHIX	09:01:17	138Q006PQ
02/03/2020	300	£ 7.6600	CHIX	09:01:17	138Q006PR
02/03/2020	400	£ 7.6560	XLON	09:01:37	44612437705836
02/03/2020	11	£ 7.6600	XLON	09:01:51	44612437705937
02/03/2020	519	£ 7.6580	XLON	09:02:00	44612437705967
02/03/2020	392	£ 7.6560	XLON	09:02:00	44612437705981
02/03/2020	233	£ 7.6600	CHIX	09:02:00	138Q006SO
02/03/2020	300	£ 7.6600	CHIX	09:02:00	138Q006SP
02/03/2020	194	£ 7.6600	CHIX	09:02:01	138Q006SZ
02/03/2020	300	£ 7.6600	CHIX	09:02:01	138Q006T0
02/03/2020	399	£ 7.6600	CHIX	09:02:01	138Q006T1
02/03/2020	365	£ 7.6600	CHIX	09:02:01	138Q006T2
02/03/2020	131	£ 7.6600	XLON	09:02:25	44612437706106
02/03/2020	200	£ 7.6600	CHIX	09:02:30	138Q006UM
02/03/2020	216	£ 7.6600	CHIX	09:02:30	138Q006UN
02/03/2020	1,297	£ 7.6640	XLON	09:02:58	44612437706427
02/03/2020	736	£ 7.6620	CHIX	09:02:58	138Q006WV
02/03/2020	400	£ 7.6620	XLON	09:02:58	44612437706437
02/03/2020	201	£ 7.6640	XLON	09:02:58	44612437706438
02/03/2020	200	£ 7.6620	CHIX	09:02:58	138Q006X4
02/03/2020	525	£ 7.6620	CHIX	09:02:58	138Q006X5
02/03/2020	400	£ 7.6620	XLON	09:02:58	44612437706442
02/03/2020	248	£ 7.6640	XLON	09:02:58	44612437706443
02/03/2020	240	£ 7.6640	XLON	09:02:58	44612437706444
02/03/2020	193	£ 7.6640	XLON	09:02:58	44612437706445
02/03/2020	200	£ 7.6640	XLON	09:02:59	44612437706456
02/03/2020	299	£ 7.6660	TRQX	09:03:26	44625460994341
02/03/2020	359	£ 7.6660	TRQX	09:03:26	44625460994342
02/03/2020	400	£ 7.6680	XLON	09:03:27	44612437706797
02/03/2020	221	£ 7.6680	XLON	09:03:27	44612437706798
02/03/2020	400	£ 7.6820	XLON	09:03:58	44612437707018
02/03/2020	400	£ 7.6820	XLON	09:04:02	44612437707062
02/03/2020	198	£ 7.6820	CHIX	09:04:19	138Q0073B
02/03/2020	312	£ 7.6800	XLON	09:04:29	44612437707245
02/03/2020	510	£ 7.6800	XLON	09:04:31	44612437707248
02/03/2020	683	£ 7.6800	CHIX	09:04:31	138Q0073Y
02/03/2020	458	£ 7.6800	XLON	09:04:31	44612437707250
02/03/2020	810	£ 7.6860	TRQX	09:05:43	44625460994658
02/03/2020	772	£ 7.6920	XLON	09:06:37	44612437708520
02/03/2020	670	£ 7.6920	XLON	09:06:40	44612437708542
02/03/2020	400	£ 7.6920	XLON	09:06:40	44612437708551
02/03/2020	550	£ 7.6900	XLON	09:06:43	44612437708587
02/03/2020	232	£ 7.6900	XLON	09:06:43	44612437708588
02/03/2020	87	£ 7.6900	XLON	09:06:43	44612437708589
02/03/2020	128	£ 7.6900	XLON	09:06:45	44612437708642
02/03/2020	440	£ 7.6900	XLON	09:06:45	44612437708643
02/03/2020	1,456	£ 7.6920	CHIX	09:07:01	138Q007H0
02/03/2020	1,456	£ 7.6920	CHIX	09:07:01	138Q007H1
02/03/2020	278	£ 7.6880	CHIX	09:07:19	138Q007IC
02/03/2020	411	£ 7.6880	CHIX	09:07:19	138Q007ID
02/03/2020	400	£ 7.6900	XLON	09:07:19	44612437708899
02/03/2020	198	£ 7.6940	XLON	09:07:30	44612437708954
02/03/2020	198	£ 7.6940	XLON	09:07:34	44612437708969
02/03/2020	1,398	£ 7.6900	XLON	09:07:35	44612437708973
02/03/2020	861	£ 7.6880	CHIX	09:07:35	138Q007JD
02/03/2020	825	£ 7.6880	CHIX	09:07:35	138Q007JF
02/03/2020	1,000	£ 7.6880	XLON	09:07:35	44612437708975
02/03/2020	566	£ 7.6880	XLON	09:07:35	44612437708976
02/03/2020	400	£ 7.6840	XLON	09:07:49	44612437709091
02/03/2020	968	£ 7.6840	CHIX	09:08:28	138Q007NH
02/03/2020	500	£ 7.6860	XLON	09:08:29	44612437709289
02/03/2020	531	£ 7.6840	CHIX	09:08:30	138Q007NY
02/03/2020	437	£ 7.6840	CHIX	09:08:30	138Q007NZ
02/03/2020	700	£ 7.6860	XLON	09:08:33	44612437709360
02/03/2020	227	£ 7.6860	XLON	09:08:33	44612437709361
02/03/2020	400	£ 7.6860	XLON	09:08:40	44612437709386
02/03/2020	400	£ 7.6860	XLON	09:08:40	44612437709387
02/03/2020	1,008	£ 7.6820	XLON	09:08:45	44612437709478
02/03/2020	693	£ 7.6820	XLON	09:08:45	44612437709486
02/03/2020	1,074	£ 7.6800	XLON	09:09:05	44612437709764
02/03/2020	711	£ 7.6800	XLON	09:09:05	44612437709765
02/03/2020	561	£ 7.6820	CHIX	09:09:23	138Q007RX
02/03/2020	479	£ 7.6820	XLON	09:09:23	44612437709895
02/03/2020	467	£ 7.6780	XLON	09:09:23	44612437709900
02/03/2020	301	£ 7.6820	TRQX	09:09:23	44625460995063
02/03/2020	100	£ 7.6820	TRQX	09:09:23	44625460995064
02/03/2020	443	£ 7.6840	XLON	09:09:50	44612437710076
02/03/2020	567	£ 7.6840	TRQX	09:09:50	44625460995112
02/03/2020	887	£ 7.6840	CHIX	09:09:50	138Q007T7
02/03/2020	466	£ 7.6840	XLON	09:10:35	44612437710397
02/03/2020	114	£ 7.6840	XLON	09:10:35	44612437710398
02/03/2020	85	£ 7.6840	CHIX	09:11:02	138Q007XI
02/03/2020	544	£ 7.6840	CHIX	09:11:02	138Q007XJ
02/03/2020	991	£ 7.6840	CHIX	09:11:02	138Q007XK
02/03/2020	400	£ 7.6840	CHIX	09:11:02	138Q007XO
02/03/2020	1,017	£ 7.6840	CHIX	09:11:02	138Q007XP
02/03/2020	1,012	£ 7.6900	CHIX	09:12:34	138Q0082D
02/03/2020	300	£ 7.6900	CHIX	09:12:34	138Q0082F
02/03/2020	912	£ 7.6900	CHIX	09:12:34	138Q0082G
02/03/2020	3	£ 7.6860	XLON	09:12:35	44612437711295
02/03/2020	11	£ 7.6860	XLON	09:12:35	44612437711296
02/03/2020	14	£ 7.6860	XLON	09:12:35	44612437711297
02/03/2020	1,190	£ 7.6860	XLON	09:12:35	44612437711298
02/03/2020	445	£ 7.6860	XLON	09:12:36	44612437711300
02/03/2020	1,000	£ 7.6820	XLON	09:12:52	44612437711468
02/03/2020	92	£ 7.6820	XLON	09:12:52	44612437711469
02/03/2020	239	£ 7.6800	CHIX	09:12:53	138Q00837
02/03/2020	168	£ 7.6800	CHIX	09:12:53	138Q00838
02/03/2020	722	£ 7.6780	TRQX	09:12:53	44625460995449
02/03/2020	4	£ 7.6780	TRQX	09:12:53	44625460995455
02/03/2020	667	£ 7.6780	TRQX	09:12:53	44625460995456
02/03/2020	305	£ 7.6760	XLON	09:13:02	44612437711761
02/03/2020	1,100	£ 7.6760	CHIX	09:13:02	138Q00845
02/03/2020	160	£ 7.6760	XLON	09:13:02	44612437711762
02/03/2020	300	£ 7.6780	CHIX	09:13:13	138Q00856
02/03/2020	418	£ 7.6700	TRQX	09:13:25	44625460995551
02/03/2020	377	£ 7.6700	XLON	09:13:25	44612437712037
02/03/2020	300	£ 7.6720	CHIX	09:13:25	138Q00864
02/03/2020	360	£ 7.6720	CHIX	09:13:25	138Q00865
02/03/2020	509	£ 7.6720	CHIX	09:13:25	138Q00866
02/03/2020	236	£ 7.6720	CHIX	09:13:25	138Q00867
02/03/2020	380	£ 7.6720	CHIX	09:13:25	138Q00868
02/03/2020	173	£ 7.6740	CHIX	09:13:25	138Q00869
02/03/2020	16	£ 7.6700	TRQX	09:13:26	44625460995563
02/03/2020	412	£ 7.6700	XLON	09:13:35	44612437712112
02/03/2020	1,027	£ 7.6700	CHIX	09:13:35	138Q0086S
02/03/2020	400	£ 7.6700	CHIX	09:13:35	138Q0086W
02/03/2020	384	£ 7.6700	XLON	09:13:35	44612437712121
02/03/2020	520	£ 7.6640	CHIX	09:14:12	138Q0088Q
02/03/2020	587	£ 7.6640	XLON	09:14:38	44612437712555
02/03/2020	1,178	£ 7.6660	CHIX	09:15:35	138Q008CY
02/03/2020	517	£ 7.6620	XLON	09:15:35	44612437712921
02/03/2020	53	£ 7.6660	CHIX	09:15:35	138Q008D3
02/03/2020	300	£ 7.6660	CHIX	09:15:35	138Q008D4
02/03/2020	223	£ 7.6660	CHIX	09:15:35	138Q008D5
02/03/2020	399	£ 7.6640	CHIX	09:15:35	138Q008D6
02/03/2020	313	£ 7.6640	CHIX	09:15:35	138Q008D7
02/03/2020	4	£ 7.6580	XLON	09:15:41	44612437713058
02/03/2020	788	£ 7.6600	CHIX	09:16:06	138Q008FU
02/03/2020	1,169	£ 7.6620	CHIX	09:16:52	138Q008J1
02/03/2020	9	£ 7.6620	CHIX	09:16:52	138Q008J2
02/03/2020	4	£ 7.6620	CHIX	09:16:52	138Q008J3
02/03/2020	193	£ 7.6580	TRQX	09:17:04	44625460995940
02/03/2020	101	£ 7.6580	CHIX	09:17:09	138Q008JN
02/03/2020	577	£ 7.6580	CHIX	09:17:09	138Q008JO
02/03/2020	353	£ 7.6580	TRQX	09:17:09	44625460995945
02/03/2020	172	£ 7.6580	TRQX	09:17:09	44625460995946
02/03/2020	383	£ 7.6560	CHIX	09:17:10	138Q008K2
02/03/2020	1,373	£ 7.6560	XLON	09:17:46	44612437713915
02/03/2020	360	£ 7.6540	CHIX	09:17:46	138Q008MN
02/03/2020	499	£ 7.6540	CHIX	09:17:46	138Q008MO
02/03/2020	108	£ 7.6540	CHIX	09:17:46	138Q008MP
02/03/2020	159	£ 7.6500	XLON	09:18:06	44612437714084
02/03/2020	468	£ 7.6500	XLON	09:18:06	44612437714085
02/03/2020	240	£ 7.6500	XLON	09:18:06	44612437714086
02/03/2020	318	£ 7.6720	XLON	09:20:14	44612437714911
02/03/2020	230	£ 7.6820	CHIX	09:20:50	138Q008XV
02/03/2020	188	£ 7.6820	CHIX	09:20:50	138Q008XW
02/03/2020	303	£ 7.6820	CHIX	09:20:50	138Q008XX
02/03/2020	1,071	£ 7.6780	TRQX	09:20:51	44625460996304
02/03/2020	168	£ 7.6780	XLON	09:21:02	44612437715427
02/03/2020	41	£ 7.6780	XLON	09:21:02	44612437715428
02/03/2020	729	£ 7.6780	XLON	09:21:02	44612437715429
02/03/2020	916	£ 7.6780	CHIX	09:21:02	138Q008YQ
02/03/2020	1,204	£ 7.6780	XLON	09:21:02	44612437715430
02/03/2020	124	£ 7.6780	XLON	09:21:02	44612437715431
02/03/2020	916	£ 7.6780	CHIX	09:21:02	138Q008YT
02/03/2020	610	£ 7.6760	XLON	09:21:27	44612437715594
02/03/2020	637	£ 7.6760	CHIX	09:21:27	138Q0090D
02/03/2020	434	£ 7.6760	XLON	09:21:27	44612437715597
02/03/2020	411	£ 7.6760	CHIX	09:22:15	138Q00942
02/03/2020	684	£ 7.6740	TRQX	09:22:15	44625460996459
02/03/2020	575	£ 7.6740	CHIX	09:22:15	138Q00944
02/03/2020	575	£ 7.6740	CHIX	09:22:15	138Q00945
02/03/2020	48	£ 7.6720	CHIX	09:22:19	138Q0094M
02/03/2020	623	£ 7.6720	CHIX	09:22:19	138Q0094N
02/03/2020	759	£ 7.6740	XLON	09:22:54	44612437716307
02/03/2020	221	£ 7.6740	CHIX	09:24:09	138Q009CA
02/03/2020	205	£ 7.6740	CHIX	09:24:09	138Q009CB
02/03/2020	745	£ 7.6720	XLON	09:24:09	44612437716858
02/03/2020	2	£ 7.6720	XLON	09:24:09	44612437716859
02/03/2020	3	£ 7.6720	XLON	09:24:09	44612437716860
02/03/2020	175	£ 7.6760	XLON	09:25:10	44612437717077
02/03/2020	666	£ 7.6760	XLON	09:25:10	44612437717078
02/03/2020	30	£ 7.6740	TRQX	09:25:11	44625460996782
02/03/2020	500	£ 7.6740	TRQX	09:25:11	44625460996783
02/03/2020	747	£ 7.6720	XLON	09:25:12	44612437717104
02/03/2020	672	£ 7.6720	CHIX	09:25:12	138Q009GB
02/03/2020	151	£ 7.6720	CHIX	09:25:12	138Q009GC
02/03/2020	216	£ 7.6680	TRQX	09:25:15	44625460996787
02/03/2020	370	£ 7.6720	CHIX	09:25:15	138Q009GG
02/03/2020	300	£ 7.6720	CHIX	09:25:15	138Q009GH
02/03/2020	238	£ 7.6720	CHIX	09:25:15	138Q009GI
02/03/2020	6	£ 7.6680	CHIX	09:25:29	138Q009I5
02/03/2020	509	£ 7.6700	XLON	09:25:29	44612437717277
02/03/2020	204	£ 7.6720	CHIX	09:25:36	138Q009IG
02/03/2020	6	£ 7.6700	CHIX	09:25:36	138Q009IH
02/03/2020	2	£ 7.6700	CHIX	09:25:36	138Q009II
02/03/2020	327	£ 7.6720	XLON	09:26:10	44612437717547
02/03/2020	212	£ 7.6720	XLON	09:26:10	44612437717548
02/03/2020	537	£ 7.6720	XLON	09:26:10	44612437717550
02/03/2020	100	£ 7.6720	CHIX	09:26:10	138Q009KZ
02/03/2020	300	£ 7.6720	CHIX	09:26:10	138Q009L0
02/03/2020	483	£ 7.6700	CHIX	09:26:14	138Q009LD
02/03/2020	434	£ 7.6680	XLON	09:26:14	44612437717579
02/03/2020	76	£ 7.6700	TRQX	09:26:16	44625460996917
02/03/2020	406	£ 7.6700	TRQX	09:26:16	44625460996918
02/03/2020	366	£ 7.6680	XLON	09:26:22	44612437717604
02/03/2020	390	£ 7.6680	CHIX	09:26:22	138Q009LS
02/03/2020	300	£ 7.6680	CHIX	09:26:22	138Q009LT
02/03/2020	204	£ 7.6680	CHIX	09:26:22	138Q009LU
02/03/2020	380	£ 7.6680	CHIX	09:26:22	138Q009LV
02/03/2020	677	£ 7.6680	CHIX	09:26:22	138Q009LW
02/03/2020	109	£ 7.6680	CHIX	09:26:22	138Q009LX
02/03/2020	1,474	£ 7.6680	XLON	09:26:54	44612437717800
02/03/2020	1,013	£ 7.6660	TRQX	09:26:54	44625460996960
02/03/2020	550	£ 7.6660	XLON	09:26:54	44612437717804
02/03/2020	498	£ 7.6680	XLON	09:26:54	44612437717805
02/03/2020	606	£ 7.6660	TRQX	09:26:54	44625460996963
02/03/2020	300	£ 7.6660	CHIX	09:26:54	138Q009OJ
02/03/2020	390	£ 7.6660	CHIX	09:26:54	138Q009OK
02/03/2020	300	£ 7.6680	CHIX	09:26:54	138Q009OL
02/03/2020	240	£ 7.6680	CHIX	09:26:54	138Q009OM
02/03/2020	15	£ 7.6660	XLON	09:26:54	44612437717820
02/03/2020	3	£ 7.6660	XLON	09:26:54	44612437717821
02/03/2020	4	£ 7.6660	XLON	09:26:54	44612437717823
02/03/2020	10	£ 7.6660	XLON	09:26:54	44612437717824
02/03/2020	4	£ 7.6660	XLON	09:26:54	44612437717830
02/03/2020	13	£ 7.6620	CHIX	09:27:03	138Q009PA
02/03/2020	684	£ 7.6620	CHIX	09:27:03	138Q009PB
02/03/2020	571	£ 7.6620	XLON	09:27:03	44612437717897
02/03/2020	3	£ 7.6580	CHIX	09:27:08	138Q009PJ
02/03/2020	400	£ 7.6580	XLON	09:27:14	44612437717981
02/03/2020	52	£ 7.6580	XLON	09:27:14	44612437717982
02/03/2020	318	£ 7.6580	XLON	09:27:14	44612437717983
02/03/2020	503	£ 7.6540	CHIX	09:27:28	138Q009QO
02/03/2020	860	£ 7.6540	CHIX	09:27:28	138Q009QP
02/03/2020	900	£ 7.6520	XLON	09:27:31	44612437718118
02/03/2020	233	£ 7.6520	XLON	09:27:31	44612437718120
02/03/2020	228	£ 7.6480	XLON	09:27:51	44612437718239
02/03/2020	154	£ 7.6480	XLON	09:27:51	44612437718240
02/03/2020	388	£ 7.6380	XLON	09:28:26	44612437718494
02/03/2020	369	£ 7.6380	XLON	09:28:26	44612437718495
02/03/2020	346	£ 7.6380	CHIX	09:28:53	138Q009VZ
02/03/2020	271	£ 7.6380	CHIX	09:28:53	138Q009W0
02/03/2020	2	£ 7.6380	CHIX	09:28:53	138Q009W4
02/03/2020	332	£ 7.6400	TRQX	09:29:05	44625460997142
02/03/2020	310	£ 7.6400	TRQX	09:29:05	44625460997143
02/03/2020	500	£ 7.6400	TRQX	09:29:05	44625460997144
02/03/2020	100	£ 7.6400	TRQX	09:29:05	44625460997145
02/03/2020	130	£ 7.6400	TRQX	09:29:05	44625460997146
02/03/2020	205	£ 7.6380	CHIX	09:29:05	138Q009WQ
02/03/2020	501	£ 7.6380	TRQX	09:29:19	44625460997172
02/03/2020	494	£ 7.6380	TRQX	09:29:19	44625460997178
02/03/2020	867	£ 7.6380	XLON	09:29:19	44612437718886
02/03/2020	959	£ 7.6400	XLON	09:29:41	44612437719102
02/03/2020	400	£ 7.6400	XLON	09:29:41	44612437719104
02/03/2020	79	£ 7.6400	XLON	09:29:41	44612437719105
02/03/2020	350	£ 7.6380	CHIX	09:29:42	138Q009ZJ
02/03/2020	300	£ 7.6380	CHIX	09:29:42	138Q009ZK
02/03/2020	81	£ 7.6340	XLON	09:29:52	44612437719146
02/03/2020	550	£ 7.6420	XLON	09:30:22	44612437719431
02/03/2020	197	£ 7.6460	XLON	09:30:23	44612437719492
02/03/2020	1,340	£ 7.6420	XLON	09:30:26	44612437719517
02/03/2020	530	£ 7.6380	XLON	09:30:34	44612437719593
02/03/2020	300	£ 7.6360	CHIX	09:30:34	138Q00A3F
02/03/2020	100	£ 7.6360	CHIX	09:30:34	138Q00A3G
02/03/2020	300	£ 7.6380	CHIX	09:30:34	138Q00A3H
02/03/2020	350	£ 7.6340	CHIX	09:30:37	138Q00A3N
02/03/2020	300	£ 7.6340	CHIX	09:30:37	138Q00A3O
02/03/2020	249	£ 7.6340	CHIX	09:30:37	138Q00A3P
02/03/2020	550	£ 7.6300	XLON	09:30:37	44612437719645
02/03/2020	127	£ 7.6280	CHIX	09:30:37	138Q00A3T
02/03/2020	8	£ 7.6280	CHIX	09:30:37	138Q00A3U
02/03/2020	6	£ 7.6280	CHIX	09:30:37	138Q00A3V
02/03/2020	10	£ 7.6280	CHIX	09:30:37	138Q00A3W
02/03/2020	7	£ 7.6280	CHIX	09:30:37	138Q00A3X
02/03/2020	4	£ 7.6280	CHIX	09:30:37	138Q00A3Y
02/03/2020	4	£ 7.6280	CHIX	09:30:37	138Q00A3Z
02/03/2020	33	£ 7.6280	CHIX	09:30:37	138Q00A40
02/03/2020	6	£ 7.6280	CHIX	09:30:37	138Q00A41
02/03/2020	5	£ 7.6280	CHIX	09:30:37	138Q00A42
02/03/2020	1,204	£ 7.6280	CHIX	09:30:37	138Q00A43
02/03/2020	1,303	£ 7.6280	CHIX	09:30:37	138Q00A44
02/03/2020	38	£ 7.6280	CHIX	09:30:37	138Q00A45
02/03/2020	400	£ 7.6280	XLON	09:30:37	44612437719650
02/03/2020	300	£ 7.6160	CHIX	09:30:39	138Q00A4H
02/03/2020	399	£ 7.6160	CHIX	09:30:39	138Q00A4I
02/03/2020	481	£ 7.6140	XLON	09:30:39	44612437719710
02/03/2020	905	£ 7.6180	TRQX	09:30:39	44625460997324
02/03/2020	200	£ 7.6100	TRQX	09:30:39	44625460997329
02/03/2020	481	£ 7.6140	XLON	09:30:39	44612437719720
02/03/2020	152	£ 7.6140	CHIX	09:30:39	138Q00A4T
02/03/2020	100	£ 7.6140	CHIX	09:30:39	138Q00A4U
02/03/2020	399	£ 7.6140	CHIX	09:30:39	138Q00A4V
02/03/2020	580	£ 7.6120	XLON	09:30:40	44612437719726
02/03/2020	318	£ 7.6180	XLON	09:30:42	44612437719763
02/03/2020	400	£ 7.6180	XLON	09:30:46	44612437719794
02/03/2020	400	£ 7.6180	XLON	09:30:46	44612437719795
02/03/2020	707	£ 7.6180	CHIX	09:30:46	138Q00A5D
02/03/2020	300	£ 7.6180	CHIX	09:30:46	138Q00A5E
02/03/2020	661	£ 7.6180	CHIX	09:30:46	138Q00A5F
02/03/2020	392	£ 7.6240	XLON	09:31:22	44612437719997
02/03/2020	287	£ 7.6240	XLON	09:31:34	44612437720097
02/03/2020	460	£ 7.6220	CHIX	09:31:39	138Q00A8E
02/03/2020	300	£ 7.6220	CHIX	09:31:39	138Q00A8F
02/03/2020	400	£ 7.6220	XLON	09:31:46	44612437720167
02/03/2020	1,179	£ 7.6220	XLON	09:31:46	44612437720168
02/03/2020	1,077	£ 7.6220	XLON	09:31:46	44612437720169
02/03/2020	454	£ 7.6240	XLON	09:31:46	44612437720170
02/03/2020	500	£ 7.6240	XLON	09:31:46	44612437720171
02/03/2020	247	£ 7.6240	XLON	09:31:46	44612437720172
02/03/2020	58	£ 7.6240	TRQX	09:31:46	44625460997455
02/03/2020	310	£ 7.6240	TRQX	09:31:46	44625460997456
02/03/2020	111	£ 7.6240	TRQX	09:31:46	44625460997457
02/03/2020	102	£ 7.6240	TRQX	09:31:46	44625460997458
02/03/2020	38	£ 7.6240	TRQX	09:31:46	44625460997459
02/03/2020	206	£ 7.6220	CHIX	09:31:46	138Q00A93
02/03/2020	400	£ 7.6200	XLON	09:31:56	44612437720266
02/03/2020	194	£ 7.6200	XLON	09:31:56	44612437720267
02/03/2020	360	£ 7.6180	CHIX	09:31:57	138Q00A9K
02/03/2020	300	£ 7.6180	CHIX	09:31:57	138Q00A9L
02/03/2020	252	£ 7.6180	CHIX	09:31:57	138Q00A9M
02/03/2020	400	£ 7.6160	XLON	09:31:59	44612437720357
02/03/2020	400	£ 7.6120	XLON	09:32:00	44612437720363
02/03/2020	453	£ 7.6100	CHIX	09:32:02	138Q00AA7
02/03/2020	300	£ 7.6100	CHIX	09:32:02	138Q00AA8
02/03/2020	400	£ 7.6120	XLON	09:32:05	44612437720414
02/03/2020	221	£ 7.6120	CHIX	09:32:05	138Q00AAI
02/03/2020	400	£ 7.6120	XLON	09:32:09	44612437720437
02/03/2020	266	£ 7.6120	CHIX	09:32:10	138Q00AAU
02/03/2020	410	£ 7.6120	CHIX	09:32:10	138Q00AAV
02/03/2020	424	£ 7.6120	CHIX	09:32:10	138Q00AAW
02/03/2020	400	£ 7.6120	XLON	09:32:10	44612437720443
02/03/2020	400	£ 7.6160	XLON	09:32:18	44612437720488
02/03/2020	400	£ 7.6160	XLON	09:32:20	44612437720490
02/03/2020	400	£ 7.6160	XLON	09:32:21	44612437720500
02/03/2020	503	£ 7.6160	XLON	09:32:24	44612437720510
02/03/2020	400	£ 7.6160	XLON	09:32:25	44612437720511
02/03/2020	550	£ 7.6160	XLON	09:32:30	44612437720538
02/03/2020	651	£ 7.6160	CHIX	09:32:32	138Q00ABL
02/03/2020	300	£ 7.6160	CHIX	09:32:32	138Q00ABM
02/03/2020	608	£ 7.6140	CHIX	09:32:32	138Q00ABR
02/03/2020	550	£ 7.6140	XLON	09:32:32	44612437720550
02/03/2020	400	£ 7.6160	XLON	09:32:32	44612437720551
02/03/2020	400	£ 7.6120	XLON	09:32:35	44612437720573
02/03/2020	400	£ 7.6120	XLON	09:32:42	44612437720611
02/03/2020	100	£ 7.6120	CHIX	09:32:43	138Q00ACH
02/03/2020	300	£ 7.6120	CHIX	09:32:43	138Q00ACI
02/03/2020	58	£ 7.6140	XLON	09:32:49	44612437720622
02/03/2020	280	£ 7.6140	TRQX	09:33:06	44625460997574
02/03/2020	500	£ 7.6140	TRQX	09:33:06	44625460997575
02/03/2020	260	£ 7.6140	TRQX	09:33:17	44625460997581
02/03/2020	412	£ 7.6140	TRQX	09:33:17	44625460997582
02/03/2020	65	£ 7.6120	CHIX	09:33:20	138Q00AEL
02/03/2020	300	£ 7.6040	CHIX	09:33:38	138Q00AGP
02/03/2020	206	£ 7.6040	CHIX	09:33:38	138Q00AGQ
02/03/2020	1,524	£ 7.6040	XLON	09:33:38	44612437721026
02/03/2020	641	£ 7.6040	CHIX	09:33:38	138Q00AG6
02/03/2020	398	£ 7.6040	CHIX	09:33:38	138Q00AG7
02/03/2020	487	£ 7.6020	TRQX	09:33:38	44625460997631
02/03/2020	206	£ 7.6000	CHIX	09:33:44	138Q00AH9
02/03/2020	234	£ 7.6000	CHIX	09:33:44	138Q00AHA
02/03/2020	400	£ 7.5960	XLON	09:33:48	44612437721144
02/03/2020	501	£ 7.5960	CHIX	09:33:48	138Q00AHJ
02/03/2020	65	£ 7.6000	XLON	09:33:56	44612437721170
02/03/2020	400	£ 7.6080	XLON	09:34:19	44612437721283
02/03/2020	1,538	£ 7.6040	XLON	09:34:30	44612437721437
02/03/2020	382	£ 7.6040	CHIX	09:34:30	138Q00AJZ
02/03/2020	428	£ 7.6040	CHIX	09:34:30	138Q00AK0
02/03/2020	543	£ 7.6020	CHIX	09:34:51	138Q00ALQ
02/03/2020	535	£ 7.6020	CHIX	09:34:52	138Q00ALT
02/03/2020	499	£ 7.6020	CHIX	09:34:52	138Q00ALU
02/03/2020	335	£ 7.6020	TRQX	09:34:52	44625460997754
02/03/2020	500	£ 7.6020	TRQX	09:34:52	44625460997755
02/03/2020	148	£ 7.6040	TRQX	09:34:52	44625460997756
02/03/2020	262	£ 7.6020	XLON	09:34:53	44612437721573
02/03/2020	276	£ 7.6020	XLON	09:34:56	44612437721582
02/03/2020	464	£ 7.6020	XLON	09:34:56	44612437721583
02/03/2020	604	£ 7.5980	CHIX	09:35:00	138Q00AMT
02/03/2020	529	£ 7.5980	CHIX	09:35:00	138Q00AMU
02/03/2020	801	£ 7.5980	XLON	09:35:00	44612437721651
02/03/2020	1,573	£ 7.5980	XLON	09:35:00	44612437721665
02/03/2020	606	£ 7.5980	CHIX	09:35:00	138Q00AMV
02/03/2020	701	£ 7.5960	TRQX	09:35:00	44625460997792
02/03/2020	513	£ 7.5960	XLON	09:35:00	44612437721690
02/03/2020	527	£ 7.5960	XLON	09:35:00	44612437721693
02/03/2020	767	£ 7.5960	XLON	09:35:05	44612437721751
02/03/2020	634	£ 7.5940	TRQX	09:35:05	44625460997805
02/03/2020	400	£ 7.5940	XLON	09:35:06	44612437721753
02/03/2020	602	£ 7.5920	TRQX	09:35:44	44625460997865
02/03/2020	445	£ 7.5920	TRQX	09:35:44	44625460997866
02/03/2020	400	£ 7.5900	XLON	09:35:44	44612437721946
02/03/2020	400	£ 7.5900	XLON	09:35:46	44612437721963
02/03/2020	444	£ 7.5900	XLON	09:35:46	44612437721964
02/03/2020	819	£ 7.5860	XLON	09:35:56	44612437722046
02/03/2020	1,078	£ 7.5880	CHIX	09:36:10	138Q00ARI
02/03/2020	444	£ 7.5880	XLON	09:36:10	44612437722200
02/03/2020	380	£ 7.5880	XLON	09:36:10	44612437722201
02/03/2020	889	£ 7.5880	CHIX	09:36:10	138Q00ARL
02/03/2020	127	£ 7.5880	CHIX	09:36:10	138Q00ARM
02/03/2020	1,052	£ 7.5960	XLON	09:36:40	44612437722380
02/03/2020	1,469	£ 7.6000	CHIX	09:36:52	138Q00AT7
02/03/2020	430	£ 7.5960	XLON	09:36:52	44612437722419
02/03/2020	362	£ 7.5960	XLON	09:36:52	44612437722420
02/03/2020	410	£ 7.5980	CHIX	09:37:17	138Q00AVC
02/03/2020	300	£ 7.5980	CHIX	09:37:17	138Q00AVD
02/03/2020	188	£ 7.5980	CHIX	09:37:17	138Q00AVE
02/03/2020	15	£ 7.5920	CHIX	09:37:18	138Q00AVH
02/03/2020	400	£ 7.6040	XLON	09:37:42	44612437722657
02/03/2020	1,066	£ 7.6000	CHIX	09:38:00	138Q00AY1
02/03/2020	395	£ 7.6000	XLON	09:38:00	44612437722808
02/03/2020	901	£ 7.6000	TRQX	09:38:00	44625460998106
02/03/2020	157	£ 7.6000	TRQX	09:38:00	44625460998107
02/03/2020	1,206	£ 7.5960	XLON	09:38:00	44612437722818
02/03/2020	300	£ 7.6000	CHIX	09:38:01	138Q00AY8
02/03/2020	456	£ 7.6000	CHIX	09:38:01	138Q00AY9
02/03/2020	717	£ 7.5920	XLON	09:38:07	44612437722858
02/03/2020	589	£ 7.5900	CHIX	09:38:07	138Q00AYQ
02/03/2020	197	£ 7.5900	TRQX	09:38:07	44625460998123
02/03/2020	672	£ 7.5900	TRQX	09:38:07	44625460998124
02/03/2020	28	£ 7.5900	TRQX	09:38:07	44625460998125
02/03/2020	637	£ 7.5840	TRQX	09:38:41	44625460998170
02/03/2020	175	£ 7.5840	TRQX	09:38:41	44625460998166
02/03/2020	515	£ 7.5840	TRQX	09:38:41	44625460998167
02/03/2020	370	£ 7.5840	XLON	09:38:41	44612437723206
02/03/2020	379	£ 7.5700	CHIX	09:38:51	138Q00B0P
02/03/2020	400	£ 7.5740	XLON	09:39:02	44612437723389
02/03/2020	385	£ 7.5780	XLON	09:39:17	44612437723528
02/03/2020	190	£ 7.5760	XLON	09:39:24	44612437723593
02/03/2020	369	£ 7.5760	XLON	09:39:24	44612437723594
02/03/2020	208	£ 7.5780	CHIX	09:39:24	138Q00B3S
02/03/2020	601	£ 7.5740	TRQX	09:39:32	44625460998286
02/03/2020	207	£ 7.5760	CHIX	09:39:32	138Q00B4L
02/03/2020	394	£ 7.5800	CHIX	09:39:55	138Q00B63
02/03/2020	406	£ 7.5800	XLON	09:39:56	44612437723761
02/03/2020	248	£ 7.5800	CHIX	09:40:06	138Q00B6O
02/03/2020	883	£ 7.5820	XLON	09:40:15	44612437723908
02/03/2020	386	£ 7.5860	CHIX	09:40:32	138Q00B8F
02/03/2020	425	£ 7.5860	CHIX	09:40:34	138Q00B8I
02/03/2020	400	£ 7.5860	CHIX	09:40:34	138Q00B8J
02/03/2020	400	£ 7.5860	XLON	09:40:36	44612437724080
02/03/2020	18	£ 7.5860	XLON	09:40:36	44612437724081
02/03/2020	928	£ 7.5840	XLON	09:40:37	44612437724084
02/03/2020	454	£ 7.5760	TRQX	09:40:47	44625460998447
02/03/2020	590	£ 7.5760	TRQX	09:40:47	44625460998450
02/03/2020	25	£ 7.5740	CHIX	09:40:48	138Q00B9G
02/03/2020	542	£ 7.5720	CHIX	09:40:54	138Q00BAB
02/03/2020	886	£ 7.5720	XLON	09:41:06	44612437724376
02/03/2020	781	£ 7.5720	CHIX	09:41:07	138Q00BAV
02/03/2020	207	£ 7.5720	CHIX	09:41:07	138Q00BAT
02/03/2020	249	£ 7.5760	CHIX	09:41:15	138Q00BBS
02/03/2020	23	£ 7.5760	CHIX	09:41:15	138Q00BBT
02/03/2020	229	£ 7.5760	CHIX	09:41:17	138Q00BC9
02/03/2020	92	£ 7.5760	CHIX	09:41:17	138Q00BCA
02/03/2020	227	£ 7.5780	CHIX	09:41:22	138Q00BCX
02/03/2020	236	£ 7.5780	CHIX	09:41:24	138Q00BCZ
02/03/2020	106	£ 7.5780	CHIX	09:41:24	138Q00BD0
02/03/2020	249	£ 7.5780	CHIX	09:41:24	138Q00BD1
02/03/2020	482	£ 7.5780	CHIX	09:41:26	138Q00BD4
02/03/2020	249	£ 7.5720	CHIX	09:41:28	138Q00BD7
02/03/2020	360	£ 7.5720	CHIX	09:41:28	138Q00BD8
02/03/2020	319	£ 7.5720	CHIX	09:41:36	138Q00BDO
02/03/2020	643	£ 7.5740	XLON	09:42:24	44612437724802
02/03/2020	310	£ 7.5740	XLON	09:42:24	44612437724803
02/03/2020	617	£ 7.5700	XLON	09:42:47	44612437724887
02/03/2020	498	£ 7.5680	TRQX	09:42:47	44625460998635
02/03/2020	207	£ 7.5720	CHIX	09:42:47	138Q00BGW
02/03/2020	252	£ 7.5720	CHIX	09:42:47	138Q00BGX
02/03/2020	1,075	£ 7.5700	CHIX	09:42:52	138Q00BHG
02/03/2020	108	£ 7.5700	CHIX	09:42:52	138Q00BHH
02/03/2020	712	£ 7.5700	CHIX	09:42:52	138Q00BHI
02/03/2020	35	£ 7.5700	CHIX	09:42:52	138Q00BHJ
02/03/2020	242	£ 7.5620	CHIX	09:42:56	138Q00BIC
02/03/2020	245	£ 7.5620	CHIX	09:42:56	138Q00BID
02/03/2020	369	£ 7.5620	XLON	09:42:56	44612437725024
02/03/2020	552	£ 7.5620	TRQX	09:42:56	44625460998665
02/03/2020	1,109	£ 7.5620	CHIX	09:42:56	138Q00BIH
02/03/2020	518	£ 7.5560	CHIX	09:43:04	138Q00BJI
02/03/2020	453	£ 7.5560	CHIX	09:43:04	138Q00BJJ
02/03/2020	837	£ 7.5540	CHIX	09:43:19	138Q00BL3
02/03/2020	242	£ 7.5480	XLON	09:43:43	44612437725420
02/03/2020	190	£ 7.5480	XLON	09:43:43	44612437725421
02/03/2020	742	£ 7.5460	CHIX	09:43:44	138Q00BNX
02/03/2020	579	£ 7.5460	CHIX	09:43:44	138Q00BO0
02/03/2020	796	£ 7.5480	CHIX	09:44:07	138Q00BPB
02/03/2020	545	£ 7.5440	CHIX	09:44:16	138Q00BQ6
02/03/2020	477	£ 7.5400	CHIX	09:44:54	138Q00BSM
02/03/2020	532	£ 7.5420	XLON	09:45:10	44612437725905
02/03/2020	629	£ 7.5420	CHIX	09:45:10	138Q00BTO
02/03/2020	621	£ 7.5420	CHIX	09:45:10	138Q00BTQ
02/03/2020	762	£ 7.5420	XLON	09:45:36	44612437726097
02/03/2020	430	£ 7.5420	TRQX	09:45:36	44625460998958
02/03/2020	709	£ 7.5420	CHIX	09:46:33	138Q00BZB
02/03/2020	369	£ 7.5420	XLON	09:46:52	44612437726656
02/03/2020	628	£ 7.5420	CHIX	09:46:52	138Q00C12
02/03/2020	200	£ 7.5420	CHIX	09:46:52	138Q00C14
02/03/2020	100	£ 7.5420	CHIX	09:46:52	138Q00C15
02/03/2020	325	£ 7.5420	CHIX	09:46:52	138Q00C16
02/03/2020	757	£ 7.5440	XLON	09:46:52	44612437726639
02/03/2020	571	£ 7.5360	XLON	09:46:54	44612437726686
02/03/2020	613	£ 7.5460	XLON	09:48:03	44612437727103
02/03/2020	400	£ 7.5460	XLON	09:48:03	44612437727118
02/03/2020	203	£ 7.5460	XLON	09:48:03	44612437727119
02/03/2020	300	£ 7.5460	CHIX	09:48:03	138Q00C7M
02/03/2020	605	£ 7.5400	CHIX	09:48:25	138Q00C93
02/03/2020	547	£ 7.5400	XLON	09:48:25	44612437727174
02/03/2020	494	£ 7.5380	TRQX	09:48:41	44625460999266
02/03/2020	802	£ 7.5360	XLON	09:48:44	44612437727237
02/03/2020	739	£ 7.5380	CHIX	09:49:17	138Q00CB1
02/03/2020	406	£ 7.5380	CHIX	09:49:17	138Q00CB2
02/03/2020	300	£ 7.5380	CHIX	09:49:17	138Q00CB5
02/03/2020	231	£ 7.5380	CHIX	09:49:17	138Q00CB6
02/03/2020	166	£ 7.5300	XLON	09:49:33	44612437727417
02/03/2020	444	£ 7.5300	XLON	09:49:33	44612437727418
02/03/2020	408	£ 7.5300	XLON	09:49:37	44612437727433
02/03/2020	387	£ 7.5280	XLON	09:50:01	44612437727528
02/03/2020	800	£ 7.5260	CHIX	09:50:18	138Q00CFW
02/03/2020	389	£ 7.5280	XLON	09:50:20	44612437727678
02/03/2020	180	£ 7.5300	CHIX	09:51:28	138Q00CIQ
02/03/2020	174	£ 7.5300	CHIX	09:51:28	138Q00CIR
02/03/2020	271	£ 7.5300	CHIX	09:51:28	138Q00CIS
02/03/2020	200	£ 7.5300	CHIX	09:51:28	138Q00CIT
02/03/2020	400	£ 7.5280	XLON	09:51:32	44612437728027
02/03/2020	292	£ 7.5280	XLON	09:51:33	44612437728028
02/03/2020	292	£ 7.5260	XLON	09:51:44	44612437728069
02/03/2020	379	£ 7.5220	CHIX	09:51:52	138Q00CK6
02/03/2020	335	£ 7.5220	CHIX	09:51:52	138Q00CK7
02/03/2020	300	£ 7.5220	CHIX	09:51:53	138Q00CKI
02/03/2020	340	£ 7.5220	CHIX	09:51:57	138Q00CLJ
02/03/2020	300	£ 7.5220	CHIX	09:51:57	138Q00CLK
02/03/2020	208	£ 7.5220	CHIX	09:51:57	138Q00CLL
02/03/2020	318	£ 7.5220	XLON	09:51:57	44612437728203
02/03/2020	300	£ 7.5160	CHIX	09:52:28	138Q00CNH
02/03/2020	249	£ 7.5160	CHIX	09:52:28	138Q00CNI
02/03/2020	209	£ 7.5160	CHIX	09:52:28	138Q00CNJ
02/03/2020	759	£ 7.5180	CHIX	09:52:53	138Q00CPK
02/03/2020	392	£ 7.5180	CHIX	09:52:53	138Q00CPL
02/03/2020	1,100	£ 7.5240	CHIX	09:53:03	138Q00CQZ
02/03/2020	10	£ 7.5240	CHIX	09:53:03	138Q00CR0
02/03/2020	600	£ 7.5240	XLON	09:53:03	44612437728585
02/03/2020	715	£ 7.5240	XLON	09:53:03	44612437728586
02/03/2020	400	£ 7.5260	XLON	09:53:03	44612437728587
02/03/2020	519	£ 7.5280	XLON	09:53:03	44612437728588
02/03/2020	242	£ 7.5280	XLON	09:53:03	44612437728589
02/03/2020	426	£ 7.5240	CHIX	09:53:04	138Q00CR7
02/03/2020	686	£ 7.5240	CHIX	09:53:04	138Q00CR8
02/03/2020	1,691	£ 7.5220	XLON	09:53:04	44612437728591
02/03/2020	1,198	£ 7.5240	XLON	09:53:04	44612437728592
02/03/2020	250	£ 7.5260	XLON	09:53:04	44612437728593
02/03/2020	376	£ 7.5220	XLON	09:53:17	44612437728686
02/03/2020	1,200	£ 7.5200	XLON	09:53:18	44612437728694
02/03/2020	161	£ 7.5200	XLON	09:53:18	44612437728695
02/03/2020	1,000	£ 7.5180	TRQX	09:53:20	44625460999719
02/03/2020	43	£ 7.5180	TRQX	09:53:20	44625460999720
02/03/2020	419	£ 7.5120	XLON	09:53:32	44612437728821
02/03/2020	494	£ 7.5120	TRQX	09:53:32	44625460999739
02/03/2020	183	£ 7.5100	XLON	09:53:52	44612437728912
02/03/2020	343	£ 7.5100	XLON	09:53:52	44612437728913
02/03/2020	408	£ 7.5060	TRQX	09:54:00	44625460999775
02/03/2020	529	£ 7.5060	TRQX	09:54:00	44625460999780
02/03/2020	430	£ 7.5100	CHIX	09:54:00	138Q00CV3
02/03/2020	70	£ 7.5100	CHIX	09:54:00	138Q00CV4
02/03/2020	310	£ 7.5100	XLON	09:54:20	44612437729267
02/03/2020	834	£ 7.5100	XLON	09:54:26	44612437729301
02/03/2020	380	£ 7.5100	XLON	09:54:26	44612437729304
02/03/2020	472	£ 7.5100	XLON	09:55:15	44612437729546
02/03/2020	440	£ 7.5120	CHIX	09:55:15	138Q00D08
02/03/2020	300	£ 7.5120	CHIX	09:55:15	138Q00D09
02/03/2020	100	£ 7.5120	CHIX	09:55:15	138Q00D0A
02/03/2020	503	£ 7.5080	TRQX	09:55:41	44625460999937
02/03/2020	586	£ 7.5060	TRQX	09:56:01	44625460999960
02/03/2020	360	£ 7.5040	CHIX	09:56:09	138Q00D2E
02/03/2020	300	£ 7.5040	CHIX	09:56:09	138Q00D2F
02/03/2020	228	£ 7.5060	CHIX	09:56:27	138Q00D3M
02/03/2020	300	£ 7.5060	CHIX	09:56:27	138Q00D3N
02/03/2020	408	£ 7.5000	XLON	09:56:53	44612437730167
02/03/2020	181	£ 7.5000	CHIX	09:56:53	138Q00D4M
02/03/2020	300	£ 7.5000	CHIX	09:56:53	138Q00D4N
02/03/2020	164	£ 7.5040	CHIX	09:56:53	138Q00D4O
02/03/2020	300	£ 7.5040	CHIX	09:56:53	138Q00D4P
02/03/2020	233	£ 7.5040	CHIX	09:56:53	138Q00D4Q
02/03/2020	527	£ 7.4980	XLON	09:57:26	44612437730417
02/03/2020	583	£ 7.5000	XLON	09:58:07	44612437730734
02/03/2020	534	£ 7.4980	TRQX	09:58:07	44625461000159
02/03/2020	368	£ 7.5140	TRQX	09:58:40	44625461000261
02/03/2020	300	£ 7.5160	CHIX	09:58:40	138Q00DCU
02/03/2020	360	£ 7.5160	CHIX	09:58:40	138Q00DCV
02/03/2020	107	£ 7.5160	CHIX	09:58:40	138Q00DCW
02/03/2020	200	£ 7.5160	CHIX	09:58:40	138Q00DCX
02/03/2020	383	£ 7.5160	XLON	09:59:05	44612437731251
02/03/2020	1,121	£ 7.5160	XLON	09:59:05	44612437731252
02/03/2020	516	£ 7.5140	TRQX	09:59:13	44625461000289
02/03/2020	300	£ 7.5160	CHIX	09:59:13	138Q00DDO
02/03/2020	209	£ 7.5160	CHIX	09:59:13	138Q00DDP
02/03/2020	73	£ 7.5180	CHIX	09:59:44	138Q00DGA
02/03/2020	105	£ 7.5180	CHIX	09:59:44	138Q00DGD
02/03/2020	373	£ 7.5180	CHIX	09:59:44	138Q00DGE
02/03/2020	405	£ 7.5100	TRQX	10:00:04	44625461000399
02/03/2020	400	£ 7.5100	XLON	10:00:05	44612437731804
02/03/2020	220	£ 7.5120	CHIX	10:00:06	138Q00DII
02/03/2020	634	£ 7.5120	CHIX	10:00:06	138Q00DIJ
02/03/2020	841	£ 7.5100	XLON	10:00:06	44612437731809
02/03/2020	209	£ 7.5060	CHIX	10:00:10	138Q00DJ8
02/03/2020	400	£ 7.5060	CHIX	10:00:10	138Q00DJ9
02/03/2020	154	£ 7.5060	CHIX	10:00:15	138Q00DJQ
02/03/2020	300	£ 7.5060	CHIX	10:00:15	138Q00DJR
02/03/2020	157	£ 7.5080	CHIX	10:00:17	138Q00DJX
02/03/2020	833	£ 7.5080	XLON	10:00:21	44612437731986
02/03/2020	66	£ 7.5040	XLON	10:01:39	44612437732464
02/03/2020	913	£ 7.5040	XLON	10:01:39	44612437732465
02/03/2020	495	£ 7.5040	XLON	10:01:51	44612437732555
02/03/2020	300	£ 7.5040	CHIX	10:01:51	138Q00DND
02/03/2020	91	£ 7.5040	CHIX	10:01:51	138Q00DNE
02/03/2020	134	£ 7.5040	CHIX	10:01:51	138Q00DNF
02/03/2020	330	£ 7.5040	CHIX	10:01:55	138Q00DNJ
02/03/2020	300	£ 7.5040	CHIX	10:01:55	138Q00DNK
02/03/2020	104	£ 7.5040	CHIX	10:01:55	138Q00DNL
02/03/2020	245	£ 7.5040	CHIX	10:01:55	138Q00DNM
02/03/2020	460	£ 7.5040	CHIX	10:02:11	138Q00DOJ
02/03/2020	300	£ 7.5040	CHIX	10:02:11	138Q00DOK
02/03/2020	88	£ 7.5040	CHIX	10:02:11	138Q00DOL
02/03/2020	106	£ 7.5040	CHIX	10:02:11	138Q00DOM
02/03/2020	506	£ 7.5000	XLON	10:02:14	44612437732703
02/03/2020	247	£ 7.5040	CHIX	10:02:16	138Q00DP6
02/03/2020	300	£ 7.5040	CHIX	10:02:16	138Q00DP7
02/03/2020	87	£ 7.5040	CHIX	10:02:16	138Q00DP8
02/03/2020	96	£ 7.5040	CHIX	10:02:16	138Q00DP9
02/03/2020	247	£ 7.5040	CHIX	10:02:16	138Q00DPA
02/03/2020	450	£ 7.5040	CHIX	10:02:26	138Q00DPH
02/03/2020	84	£ 7.5040	CHIX	10:02:26	138Q00DPI
02/03/2020	81	£ 7.5040	CHIX	10:02:26	138Q00DPJ
02/03/2020	370	£ 7.5080	CHIX	10:02:36	138Q00DRN
02/03/2020	300	£ 7.5080	CHIX	10:02:36	138Q00DRO
02/03/2020	610	£ 7.5060	XLON	10:02:42	44612437732976
02/03/2020	586	£ 7.5100	CHIX	10:02:55	138Q00DT4
02/03/2020	300	£ 7.5100	CHIX	10:02:57	138Q00DTA
02/03/2020	84	£ 7.5100	CHIX	10:02:57	138Q00DTB
02/03/2020	107	£ 7.5100	CHIX	10:02:57	138Q00DTC
02/03/2020	776	£ 7.5060	XLON	10:03:03	44612437733122
02/03/2020	941	£ 7.5060	XLON	10:03:05	44612437733131
02/03/2020	12	£ 7.4980	CHIX	10:03:18	138Q00DUQ
02/03/2020	800	£ 7.5020	CHIX	10:04:11	138Q00DW7
02/03/2020	584	£ 7.5020	CHIX	10:04:11	138Q00DW8
02/03/2020	770	£ 7.5020	CHIX	10:04:11	138Q00DWB
02/03/2020	383	£ 7.5020	CHIX	10:04:11	138Q00DWF
02/03/2020	400	£ 7.5000	XLON	10:04:11	44612437733539
02/03/2020	51	£ 7.5000	XLON	10:04:11	44612437733540
02/03/2020	11	£ 7.4980	XLON	10:04:35	44612437733704
02/03/2020	852	£ 7.4980	XLON	10:04:35	44612437733705
02/03/2020	335	£ 7.4980	XLON	10:04:35	44612437733706
02/03/2020	282	£ 7.4980	XLON	10:04:36	44612437733708
02/03/2020	197	£ 7.5060	CHIX	10:05:04	138Q00DYR
02/03/2020	107	£ 7.5060	CHIX	10:05:04	138Q00DYS
02/03/2020	361	£ 7.5020	CHIX	10:05:14	138Q00DZ4
02/03/2020	506	£ 7.5020	XLON	10:05:14	44612437733945
02/03/2020	120	£ 7.5140	XLON	10:05:48	44612437734317
02/03/2020	400	£ 7.5160	XLON	10:05:48	44612437734318
02/03/2020	232	£ 7.5160	CHIX	10:05:48	138Q00E2B
02/03/2020	81	£ 7.5160	CHIX	10:05:48	138Q00E2C
02/03/2020	83	£ 7.5160	CHIX	10:05:48	138Q00E2D
02/03/2020	599	£ 7.5160	CHIX	10:05:50	138Q00E2J
02/03/2020	86	£ 7.5160	CHIX	10:05:50	138Q00E2K
02/03/2020	84	£ 7.5160	CHIX	10:05:50	138Q00E2L
02/03/2020	228	£ 7.5140	CHIX	10:05:53	138Q00E2M
02/03/2020	85	£ 7.5140	CHIX	10:05:53	138Q00E2N
02/03/2020	390	£ 7.5140	CHIX	10:05:55	138Q00E2P
02/03/2020	110	£ 7.5140	CHIX	10:05:55	138Q00E2Q
02/03/2020	229	£ 7.5140	CHIX	10:05:55	138Q00E2R
02/03/2020	209	£ 7.5140	CHIX	10:06:01	138Q00E2V
02/03/2020	320	£ 7.5140	CHIX	10:06:01	138Q00E2W
02/03/2020	106	£ 7.5140	CHIX	10:06:01	138Q00E2X
02/03/2020	87	£ 7.5140	CHIX	10:06:01	138Q00E2Y
02/03/2020	400	£ 7.5120	XLON	10:06:02	44612437734454
02/03/2020	450	£ 7.5120	XLON	10:06:02	44612437734455
02/03/2020	114	£ 7.5120	XLON	10:06:02	44612437734456
02/03/2020	202	£ 7.5120	XLON	10:06:02	44612437734457
02/03/2020	398	£ 7.5120	XLON	10:06:10	44612437734532
02/03/2020	826	£ 7.5080	XLON	10:06:15	44612437734616
02/03/2020	593	£ 7.5080	XLON	10:06:15	44612437734617
02/03/2020	738	£ 7.5080	CHIX	10:06:15	138Q00E35
02/03/2020	719	£ 7.5080	CHIX	10:06:15	138Q00E36
02/03/2020	552	£ 7.5040	XLON	10:06:30	44612437734699
02/03/2020	780	£ 7.5060	CHIX	10:07:18	138Q00E60
02/03/2020	552	£ 7.5020	XLON	10:07:19	44612437735109
02/03/2020	1,010	£ 7.5040	TRQX	10:08:18	44625461001410
02/03/2020	377	£ 7.5040	CHIX	10:08:18	138Q00E9S
02/03/2020	736	£ 7.5020	CHIX	10:08:37	138Q00EB4
02/03/2020	551	£ 7.5020	TRQX	10:08:37	44625461001461
02/03/2020	559	£ 7.5020	TRQX	10:08:37	44625461001462
02/03/2020	510	£ 7.5000	XLON	10:08:37	44612437735567
02/03/2020	1	£ 7.5000	XLON	10:08:37	44612437735568
02/03/2020	306	£ 7.5000	CHIX	10:08:37	138Q00EB9
02/03/2020	376	£ 7.5040	CHIX	10:08:37	138Q00EBA
02/03/2020	793	£ 7.5000	XLON	10:09:03	44612437735704
02/03/2020	19	£ 7.5000	XLON	10:09:03	44612437735709
02/03/2020	480	£ 7.4980	TRQX	10:09:03	44625461001545
02/03/2020	51	£ 7.4980	TRQX	10:09:03	44625461001546
02/03/2020	929	£ 7.4980	CHIX	10:09:03	138Q00ECI
02/03/2020	431	£ 7.4980	TRQX	10:09:03	44625461001547
02/03/2020	403	£ 7.4920	TRQX	10:09:05	44625461001553
02/03/2020	382	£ 7.4940	XLON	10:09:40	44612437735889
02/03/2020	66	£ 7.4920	XLON	10:09:44	44612437735909
02/03/2020	459	£ 7.4920	XLON	10:09:44	44612437735910
02/03/2020	529	£ 7.4920	XLON	10:09:44	44612437735911
02/03/2020	1,249	£ 7.4900	CHIX	10:09:46	138Q00EEH
02/03/2020	439	£ 7.4840	CHIX	10:09:56	138Q00EEY
02/03/2020	388	£ 7.4840	CHIX	10:09:56	138Q00EEV
02/03/2020	1,117	£ 7.4880	XLON	10:10:20	44612437736122
02/03/2020	235	£ 7.4880	XLON	10:10:20	44612437736123
02/03/2020	300	£ 7.4860	CHIX	10:10:36	138Q00EHI
02/03/2020	417	£ 7.4820	XLON	10:10:39	44612437736272
02/03/2020	632	£ 7.4780	XLON	10:11:24	44612437736507
02/03/2020	805	£ 7.4780	XLON	10:11:24	44612437736508
02/03/2020	460	£ 7.4780	CHIX	10:11:24	138Q00EKT
02/03/2020	300	£ 7.4780	CHIX	10:11:24	138Q00EKU
02/03/2020	300	£ 7.4800	CHIX	10:11:24	138Q00EKV
02/03/2020	133	£ 7.4800	CHIX	10:11:24	138Q00EKW
02/03/2020	713	£ 7.4740	CHIX	10:11:26	138Q00EL4
02/03/2020	689	£ 7.4740	CHIX	10:11:26	138Q00EL7
02/03/2020	627	£ 7.4680	CHIX	10:11:39	138Q00ELW
02/03/2020	417	£ 7.4680	TRQX	10:11:39	44625461001882
02/03/2020	463	£ 7.4680	CHIX	10:12:05	138Q00EO4
02/03/2020	476	£ 7.4660	CHIX	10:12:06	138Q00EO8
02/03/2020	280	£ 7.4660	CHIX	10:12:06	138Q00EO9
02/03/2020	723	£ 7.4660	CHIX	10:12:06	138Q00EOA
02/03/2020	744	£ 7.4620	CHIX	10:12:31	138Q00EPE
02/03/2020	388	£ 7.4620	XLON	10:12:31	44612437736866
02/03/2020	400	£ 7.4680	XLON	10:13:55	44612437737311
02/03/2020	179	£ 7.4760	CHIX	10:14:30	138Q00EV5
02/03/2020	91	£ 7.4760	CHIX	10:14:30	138Q00EV6
02/03/2020	355	£ 7.4760	CHIX	10:14:30	138Q00EV7
02/03/2020	652	£ 7.4760	CHIX	10:14:57	138Q00EX3
02/03/2020	868	£ 7.4760	XLON	10:14:57	44612437737546
02/03/2020	614	£ 7.4760	CHIX	10:14:57	138Q00EX4
02/03/2020	337	£ 7.4720	CHIX	10:14:59	138Q00EX6
02/03/2020	269	£ 7.4720	CHIX	10:15:01	138Q00EXB
02/03/2020	753	£ 7.4720	XLON	10:15:01	44612437737592
02/03/2020	405	£ 7.4720	XLON	10:15:01	44612437737625
02/03/2020	951	£ 7.4620	CHIX	10:15:50	138Q00F00
02/03/2020	481	£ 7.4620	XLON	10:15:50	44612437737908
02/03/2020	563	£ 7.4620	CHIX	10:15:50	138Q00F07
02/03/2020	326	£ 7.4620	CHIX	10:15:50	138Q00F08
02/03/2020	383	£ 7.4760	CHIX	10:17:12	138Q00F5I
02/03/2020	300	£ 7.4760	CHIX	10:17:12	138Q00F5J
02/03/2020	300	£ 7.4760	CHIX	10:17:37	138Q00F6J
02/03/2020	122	£ 7.4760	CHIX	10:17:37	138Q00F6K
02/03/2020	367	£ 7.4840	XLON	10:18:03	44612437738769
02/03/2020	100	£ 7.4840	CHIX	10:18:03	138Q00F8J
02/03/2020	645	£ 7.4840	XLON	10:18:05	44612437738780
02/03/2020	185	£ 7.4820	XLON	10:18:06	44612437738784
02/03/2020	496	£ 7.4820	XLON	10:18:06	44612437738785
02/03/2020	576	£ 7.4820	XLON	10:18:07	44612437738786
02/03/2020	233	£ 7.4840	CHIX	10:18:07	138Q00F8K
02/03/2020	300	£ 7.4840	CHIX	10:18:07	138Q00F8L
02/03/2020	112	£ 7.4840	CHIX	10:18:07	138Q00F8M
02/03/2020	661	£ 7.4840	CHIX	10:18:14	138Q00F96
02/03/2020	1,386	£ 7.4900	XLON	10:18:41	44612437739084
02/03/2020	430	£ 7.4920	CHIX	10:18:41	138Q00FB4
02/03/2020	300	£ 7.4920	CHIX	10:18:41	138Q00FB5
02/03/2020	87	£ 7.4920	CHIX	10:18:41	138Q00FB6
02/03/2020	741	£ 7.4920	CHIX	10:18:44	138Q00FBJ
02/03/2020	119	£ 7.4920	CHIX	10:18:44	138Q00FBK
02/03/2020	420	£ 7.4880	CHIX	10:18:46	138Q00FBN
02/03/2020	300	£ 7.4900	CHIX	10:18:46	138Q00FBU
02/03/2020	101	£ 7.4900	CHIX	10:18:46	138Q00FBV
02/03/2020	97	£ 7.4920	CHIX	10:18:46	138Q00FBW
02/03/2020	209	£ 7.4920	CHIX	10:18:46	138Q00FBX
02/03/2020	200	£ 7.4920	CHIX	10:18:46	138Q00FBY
02/03/2020	100	£ 7.4920	CHIX	10:18:46	138Q00FBZ
02/03/2020	197	£ 7.4920	CHIX	10:18:46	138Q00FC0
02/03/2020	857	£ 7.4960	CHIX	10:19:33	138Q00FET
02/03/2020	400	£ 7.4960	XLON	10:19:33	44612437739413
02/03/2020	303	£ 7.4980	CHIX	10:19:33	138Q00FEW
02/03/2020	142	£ 7.4980	CHIX	10:19:33	138Q00FEX
02/03/2020	517	£ 7.4940	XLON	10:20:02	44612437739617
02/03/2020	560	£ 7.4940	TRQX	10:20:02	44625461002954
02/03/2020	515	£ 7.4940	CHIX	10:20:02	138Q00FGO
02/03/2020	330	£ 7.4940	CHIX	10:20:02	138Q00FGP
02/03/2020	162	£ 7.4940	CHIX	10:20:02	138Q00FGQ
02/03/2020	527	£ 7.4900	TRQX	10:20:07	44625461002963
02/03/2020	857	£ 7.4900	XLON	10:20:07	44612437739636
02/03/2020	390	£ 7.4900	CHIX	10:20:07	138Q00FGT
02/03/2020	300	£ 7.4900	CHIX	10:20:07	138Q00FGZ
02/03/2020	410	£ 7.4900	CHIX	10:20:07	138Q00FH0
02/03/2020	415	£ 7.4900	CHIX	10:20:07	138Q00FH1
02/03/2020	1,000	£ 7.4860	CHIX	10:20:15	138Q00FHU
02/03/2020	585	£ 7.4800	CHIX	10:20:29	138Q00FIV
02/03/2020	242	£ 7.4760	XLON	10:20:50	44612437739853
02/03/2020	408	£ 7.4760	XLON	10:20:50	44612437739854
02/03/2020	1,070	£ 7.4740	CHIX	10:21:04	138Q00FJX
02/03/2020	432	£ 7.4700	CHIX	10:21:21	138Q00FKT
02/03/2020	781	£ 7.4720	XLON	10:22:11	44612437740121
02/03/2020	1,239	£ 7.4720	CHIX	10:22:11	138Q00FN0
02/03/2020	439	£ 7.4700	CHIX	10:22:14	138Q00FND
02/03/2020	673	£ 7.4660	CHIX	10:22:19	138Q00FNY
02/03/2020	393	£ 7.4660	XLON	10:22:19	44612437740253
02/03/2020	654	£ 7.4660	CHIX	10:22:19	138Q00FNZ
02/03/2020	400	£ 7.4700	XLON	10:23:23	44612437740590
02/03/2020	117	£ 7.4700	XLON	10:23:23	44612437740591
02/03/2020	1,014	£ 7.4700	CHIX	10:23:59	138Q00FRY
02/03/2020	732	£ 7.4680	XLON	10:23:59	44612437740768
02/03/2020	415	£ 7.4660	XLON	10:24:03	44612437740811
02/03/2020	390	£ 7.4640	CHIX	10:25:11	138Q00FVB
02/03/2020	353	£ 7.4620	XLON	10:25:15	44612437741176
02/03/2020	30	£ 7.4620	XLON	10:25:15	44612437741177
02/03/2020	476	£ 7.4700	CHIX	10:25:58	138Q00FY7
02/03/2020	499	£ 7.4680	XLON	10:26:02	44612437741501
02/03/2020	300	£ 7.4660	CHIX	10:26:18	138Q00FZA
02/03/2020	210	£ 7.4660	CHIX	10:26:27	138Q00FZY
02/03/2020	29	£ 7.4760	CHIX	10:26:54	138Q00G0W
02/03/2020	2	£ 7.4760	XLON	10:26:54	44612437741731
02/03/2020	400	£ 7.4760	XLON	10:27:07	44612437741836
02/03/2020	146	£ 7.4760	XLON	10:27:07	44612437741837
02/03/2020	371	£ 7.4740	XLON	10:27:08	44612437741841
02/03/2020	1,082	£ 7.4740	XLON	10:27:08	44612437741842
02/03/2020	332	£ 7.4740	CHIX	10:27:10	138Q00G1Q
02/03/2020	300	£ 7.4740	CHIX	10:27:10	138Q00G1R
02/03/2020	113	£ 7.4740	CHIX	10:27:10	138Q00G1S
02/03/2020	399	£ 7.4740	CHIX	10:27:10	138Q00G1T
02/03/2020	246	£ 7.4740	CHIX	10:27:13	138Q00G1X
02/03/2020	124	£ 7.4740	CHIX	10:27:13	138Q00G1Y
02/03/2020	628	£ 7.4740	CHIX	10:27:14	138Q00G21
02/03/2020	300	£ 7.4740	CHIX	10:27:14	138Q00G22
02/03/2020	400	£ 7.4740	XLON	10:27:31	44612437742000
02/03/2020	205	£ 7.4740	XLON	10:27:31	44612437742001
02/03/2020	550	£ 7.4740	CHIX	10:27:31	138Q00G37
02/03/2020	121	£ 7.4740	CHIX	10:27:31	138Q00G38
02/03/2020	210	£ 7.4720	CHIX	10:27:54	138Q00G3Z
02/03/2020	493	£ 7.4720	CHIX	10:27:54	138Q00G40
02/03/2020	83	£ 7.4720	CHIX	10:27:54	138Q00G41
02/03/2020	27	£ 7.4740	CHIX	10:27:59	138Q00G6I
02/03/2020	400	£ 7.4760	XLON	10:28:04	44612437742396
02/03/2020	26	£ 7.4760	XLON	10:28:04	44612437742397
02/03/2020	382	£ 7.4760	CHIX	10:28:05	138Q00G73
02/03/2020	270	£ 7.4780	XLON	10:28:26	44612437742508
02/03/2020	150	£ 7.4780	XLON	10:28:26	44612437742509
02/03/2020	939	£ 7.4760	CHIX	10:28:26	138Q00G88
02/03/2020	400	£ 7.4760	XLON	10:28:28	44612437742533
02/03/2020	27	£ 7.4760	XLON	10:28:28	44612437742534
02/03/2020	544	£ 7.4760	CHIX	10:28:28	138Q00G89
02/03/2020	102	£ 7.4760	CHIX	10:28:28	138Q00G8A
02/03/2020	194	£ 7.4800	CHIX	10:28:36	138Q00G8V
02/03/2020	38	£ 7.4880	XLON	10:29:23	44612437742745
02/03/2020	16	£ 7.4900	CHIX	10:29:35	138Q00GBA
02/03/2020	228	£ 7.4900	CHIX	10:29:35	138Q00GBB
02/03/2020	300	£ 7.4980	CHIX	10:29:53	138Q00GDK
02/03/2020	240	£ 7.4980	CHIX	10:29:53	138Q00GDL
02/03/2020	400	£ 7.4960	XLON	10:29:56	44612437743091
02/03/2020	236	£ 7.4960	XLON	10:29:56	44612437743092
02/03/2020	223	£ 7.4960	XLON	10:29:56	44612437743093
02/03/2020	100	£ 7.4960	TRQX	10:29:56	44625461004155
02/03/2020	260	£ 7.4960	TRQX	10:29:56	44625461004156
02/03/2020	300	£ 7.4940	CHIX	10:29:56	138Q00GE3
02/03/2020	400	£ 7.4960	XLON	10:29:56	44612437743097
02/03/2020	183	£ 7.4960	XLON	10:29:56	44612437743098
02/03/2020	715	£ 7.4940	XLON	10:29:58	44612437743148
02/03/2020	400	£ 7.4960	XLON	10:29:58	44612437743149
02/03/2020	1,399	£ 7.4940	XLON	10:30:02	44612437743165
02/03/2020	320	£ 7.4960	CHIX	10:30:02	138Q00GEE
02/03/2020	300	£ 7.4960	CHIX	10:30:02	138Q00GEF
02/03/2020	92	£ 7.4960	CHIX	10:30:02	138Q00GEG
02/03/2020	305	£ 7.4960	CHIX	10:30:02	138Q00GEH
02/03/2020	746	£ 7.4960	CHIX	10:30:02	138Q00GEI
02/03/2020	318	£ 7.4960	CHIX	10:30:03	138Q00GEM
02/03/2020	95	£ 7.4960	CHIX	10:30:03	138Q00GEN
02/03/2020	300	£ 7.4940	CHIX	10:30:06	138Q00GET
02/03/2020	83	£ 7.4940	CHIX	10:30:06	138Q00GEU
02/03/2020	82	£ 7.4940	CHIX	10:30:06	138Q00GEV
02/03/2020	362	£ 7.4940	CHIX	10:30:28	138Q00GG1
02/03/2020	300	£ 7.4940	CHIX	10:30:28	138Q00GG2
02/03/2020	89	£ 7.4940	CHIX	10:30:28	138Q00GG3
02/03/2020	209	£ 7.4940	CHIX	10:30:28	138Q00GG4
02/03/2020	703	£ 7.4960	CHIX	10:30:48	138Q00GGR
02/03/2020	606	£ 7.4940	TRQX	10:30:49	44625461004278
02/03/2020	598	£ 7.4940	TRQX	10:30:49	44625461004279
02/03/2020	409	£ 7.4900	XLON	10:30:59	44612437743416
02/03/2020	146	£ 7.4900	XLON	10:30:59	44612437743417
02/03/2020	568	£ 7.4900	XLON	10:31:00	44612437743418
02/03/2020	300	£ 7.4880	CHIX	10:31:23	138Q00GIB
02/03/2020	107	£ 7.4880	CHIX	10:31:23	138Q00GIC
02/03/2020	424	£ 7.4820	TRQX	10:31:29	44625461004368
02/03/2020	300	£ 7.4800	CHIX	10:31:29	138Q00GIZ
02/03/2020	300	£ 7.4800	CHIX	10:31:29	138Q00GJ0
02/03/2020	300	£ 7.4820	CHIX	10:31:29	138Q00GJ1
02/03/2020	238	£ 7.4820	CHIX	10:31:29	138Q00GJ2
02/03/2020	52	£ 7.4840	CHIX	10:31:29	138Q00GJ3
02/03/2020	300	£ 7.4800	CHIX	10:31:48	138Q00GK5
02/03/2020	550	£ 7.4800	XLON	10:31:48	44612437743705
02/03/2020	677	£ 7.4920	XLON	10:32:10	44612437744005
02/03/2020	758	£ 7.4920	CHIX	10:32:10	138Q00GNG
02/03/2020	386	£ 7.4920	CHIX	10:32:10	138Q00GNH
02/03/2020	400	£ 7.4920	XLON	10:32:10	44612437744009
02/03/2020	267	£ 7.4920	XLON	10:32:10	44612437744010
02/03/2020	365	£ 7.4920	CHIX	10:32:10	138Q00GNI
02/03/2020	300	£ 7.4920	CHIX	10:32:10	138Q00GNJ
02/03/2020	200	£ 7.5040	CHIX	10:32:41	138Q00GQ0
02/03/2020	100	£ 7.5040	CHIX	10:32:41	138Q00GQ1
02/03/2020	240	£ 7.5040	CHIX	10:32:41	138Q00GQ2
02/03/2020	202	£ 7.5040	CHIX	10:32:41	138Q00GQ3
02/03/2020	87	£ 7.5060	XLON	10:32:51	44612437744542
02/03/2020	396	£ 7.5060	XLON	10:32:51	44612437744543
02/03/2020	401	£ 7.5060	XLON	10:32:51	44612437744540
02/03/2020	611	£ 7.5060	XLON	10:32:51	44612437744541
02/03/2020	550	£ 7.5100	XLON	10:33:04	44612437744743
02/03/2020	173	£ 7.5100	XLON	10:33:04	44612437744744
02/03/2020	313	£ 7.5100	CHIX	10:33:04	138Q00GS6
02/03/2020	300	£ 7.5100	CHIX	10:33:04	138Q00GS7
02/03/2020	550	£ 7.5060	XLON	10:33:10	44612437744819
02/03/2020	270	£ 7.5060	XLON	10:33:10	44612437744820
02/03/2020	979	£ 7.5060	CHIX	10:33:16	138Q00GTG
02/03/2020	300	£ 7.5060	CHIX	10:33:16	138Q00GTH
02/03/2020	300	£ 7.5060	CHIX	10:33:18	138Q00GTR
02/03/2020	716	£ 7.5040	CHIX	10:33:21	138Q00GTY
02/03/2020	700	£ 7.5040	CHIX	10:33:21	138Q00GTZ
02/03/2020	110	£ 7.5040	TRQX	10:33:22	44625461004782
02/03/2020	341	£ 7.5040	TRQX	10:33:22	44625461004783
02/03/2020	300	£ 7.5040	CHIX	10:33:22	138Q00GU1
02/03/2020	556	£ 7.5040	CHIX	10:33:22	138Q00GU2
02/03/2020	209	£ 7.5040	CHIX	10:33:22	138Q00GU3
02/03/2020	377	£ 7.5000	CHIX	10:33:38	138Q00GVY
02/03/2020	209	£ 7.5000	CHIX	10:33:46	138Q00GWK
02/03/2020	272	£ 7.5000	CHIX	10:33:46	138Q00GWL
02/03/2020	209	£ 7.5000	CHIX	10:33:52	138Q00GWR
02/03/2020	300	£ 7.5000	CHIX	10:33:52	138Q00GWS
02/03/2020	400	£ 7.4980	XLON	10:34:03	44612437745212
02/03/2020	127	£ 7.4980	XLON	10:34:03	44612437745213
02/03/2020	20	£ 7.4960	CHIX	10:34:04	138Q00GYE
02/03/2020	372	£ 7.4960	XLON	10:34:04	44612437745216
02/03/2020	337	£ 7.5000	CHIX	10:34:08	138Q00GYS
02/03/2020	400	£ 7.5000	XLON	10:34:21	44612437745359
02/03/2020	209	£ 7.5000	XLON	10:34:21	44612437745360
02/03/2020	629	£ 7.4980	XLON	10:34:22	44612437745385
02/03/2020	634	£ 7.4980	XLON	10:34:22	44612437745386
02/03/2020	600	£ 7.4980	XLON	10:34:22	44612437745388
02/03/2020	600	£ 7.4980	XLON	10:34:52	44612437745539
02/03/2020	1,000	£ 7.4980	XLON	10:34:52	44612437745540
02/03/2020	60	£ 7.4980	XLON	10:34:52	44612437745541
02/03/2020	362	£ 7.4960	TRQX	10:34:52	44625461004979
02/03/2020	600	£ 7.4980	XLON	10:34:52	44612437745542
02/03/2020	305	£ 7.4940	TRQX	10:35:08	44625461005001
02/03/2020	100	£ 7.4940	TRQX	10:35:08	44625461005002
02/03/2020	879	£ 7.4940	XLON	10:36:57	44612437746288
02/03/2020	80	£ 7.4940	XLON	10:36:57	44612437746289
02/03/2020	376	£ 7.4900	XLON	10:37:22	44612437746474
02/03/2020	273	£ 7.4860	XLON	10:37:37	44612437746510
02/03/2020	257	£ 7.4860	XLON	10:37:37	44612437746511
02/03/2020	314	£ 7.4860	TRQX	10:37:43	44625461005235
02/03/2020	100	£ 7.4860	TRQX	10:37:43	44625461005236
02/03/2020	380	£ 7.4820	XLON	10:37:50	44612437746596
02/03/2020	400	£ 7.4760	XLON	10:38:05	44612437746745
02/03/2020	1,156	£ 7.4740	XLON	10:38:35	44612437746868
02/03/2020	1,000	£ 7.4740	TRQX	10:38:35	44625461005375
02/03/2020	149	£ 7.4740	TRQX	10:38:35	44625461005376
02/03/2020	400	£ 7.4740	XLON	10:38:35	44612437746869
02/03/2020	268	£ 7.4740	XLON	10:38:35	44612437746870
02/03/2020	603	£ 7.4620	TRQX	10:39:50	44625461005467
02/03/2020	13	£ 7.4620	XLON	10:40:11	44612437747271
02/03/2020	390	£ 7.4620	XLON	10:40:11	44612437747272
02/03/2020	777	£ 7.4620	XLON	10:40:11	44612437747273
02/03/2020	907	£ 7.4580	TRQX	10:40:50	44625461005576
02/03/2020	400	£ 7.4600	XLON	10:40:50	44612437747444
02/03/2020	130	£ 7.4600	XLON	10:40:50	44612437747445
02/03/2020	564	£ 7.4580	XLON	10:40:54	44612437747459
02/03/2020	577	£ 7.4680	TRQX	10:41:28	44625461005696
02/03/2020	565	£ 7.4680	XLON	10:41:28	44612437747638
02/03/2020	380	£ 7.4680	TRQX	10:41:28	44625461005697
02/03/2020	164	£ 7.4680	TRQX	10:41:28	44625461005698
02/03/2020	631	£ 7.4560	XLON	10:42:03	44612437747954
02/03/2020	79	£ 7.4560	XLON	10:42:03	44612437747955
02/03/2020	355	£ 7.4540	XLON	10:42:14	44612437748081
02/03/2020	151	£ 7.4540	XLON	10:42:14	44612437748082
02/03/2020	498	£ 7.4540	XLON	10:42:14	44612437748080
02/03/2020	381	£ 7.4520	XLON	10:42:17	44612437748149
02/03/2020	2	£ 7.4600	XLON	10:43:16	44612437748512
02/03/2020	580	£ 7.4600	XLON	10:43:16	44612437748513
02/03/2020	400	£ 7.4600	XLON	10:43:16	44612437748514
02/03/2020	35	£ 7.4600	XLON	10:43:16	44612437748515
02/03/2020	392	£ 7.4500	XLON	10:44:11	44612437748792
02/03/2020	324	£ 7.4580	TRQX	10:45:24	44625461006072
02/03/2020	109	£ 7.4580	TRQX	10:45:24	44625461006073
02/03/2020	386	£ 7.4580	TRQX	10:45:25	44625461006074
02/03/2020	400	£ 7.4560	XLON	10:45:27	44612437749308
02/03/2020	338	£ 7.4560	TRQX	10:46:19	44625461006160
02/03/2020	644	£ 7.4560	TRQX	10:46:19	44625461006161
02/03/2020	460	£ 7.4580	XLON	10:46:19	44612437749546
02/03/2020	318	£ 7.4580	XLON	10:46:19	44612437749547
02/03/2020	400	£ 7.4620	XLON	10:47:17	44612437749885
02/03/2020	182	£ 7.4620	XLON	10:47:17	44612437749886
02/03/2020	373	£ 7.4640	XLON	10:47:26	44612437749929
02/03/2020	208	£ 7.4640	XLON	10:47:26	44612437749930
02/03/2020	400	£ 7.4640	XLON	10:47:35	44612437749996
02/03/2020	186	£ 7.4640	XLON	10:47:35	44612437749997
02/03/2020	400	£ 7.4580	XLON	10:47:51	44612437750110
02/03/2020	53	£ 7.4580	XLON	10:47:51	44612437750111
02/03/2020	954	£ 7.4500	XLON	10:48:19	44612437750328
02/03/2020	550	£ 7.4500	XLON	10:48:19	44612437750329
02/03/2020	235	£ 7.4500	XLON	10:48:19	44612437750330
02/03/2020	480	£ 7.4460	XLON	10:48:34	44612437750435
02/03/2020	400	£ 7.4460	XLON	10:49:32	44612437750702
02/03/2020	55	£ 7.4460	XLON	10:49:32	44612437750703
02/03/2020	528	£ 7.4460	XLON	10:50:15	44612437751032
02/03/2020	546	£ 7.4460	XLON	10:50:15	44612437751033
02/03/2020	512	£ 7.4540	XLON	10:52:05	44612437751522
02/03/2020	1,016	£ 7.4580	XLON	10:52:59	44612437751803
02/03/2020	381	£ 7.4580	XLON	10:52:59	44612437751804
02/03/2020	623	£ 7.4560	TRQX	10:52:59	44625461006913
02/03/2020	400	£ 7.4580	XLON	10:52:59	44612437751817
02/03/2020	266	£ 7.4580	XLON	10:53:01	44612437751826
02/03/2020	863	£ 7.4500	XLON	10:53:11	44612437751905
02/03/2020	459	£ 7.4540	XLON	10:54:29	44612437752352
02/03/2020	611	£ 7.4520	XLON	10:54:46	44612437752399
02/03/2020	617	£ 7.4520	XLON	10:54:46	44612437752400
02/03/2020	390	£ 7.4580	TRQX	10:55:00	44625461007163
02/03/2020	107	£ 7.4580	TRQX	10:55:00	44625461007164
02/03/2020	90	£ 7.4580	XLON	10:55:35	44612437752747
02/03/2020	1,144	£ 7.4580	XLON	10:55:35	44612437752748
02/03/2020	400	£ 7.4580	XLON	10:55:35	44612437752750
02/03/2020	15	£ 7.4580	XLON	10:55:35	44612437752751
02/03/2020	54	£ 7.4560	XLON	10:55:50	44612437752811
02/03/2020	482	£ 7.4560	XLON	10:55:50	44612437752812
02/03/2020	596	£ 7.4560	TRQX	10:56:13	44625461007263
02/03/2020	689	£ 7.4560	XLON	10:56:20	44612437752932
02/03/2020	788	£ 7.4440	XLON	10:57:14	44612437753156
02/03/2020	214	£ 7.4460	XLON	10:57:34	44612437753230
02/03/2020	389	£ 7.4460	XLON	10:57:34	44612437753231
02/03/2020	648	£ 7.4420	XLON	10:58:12	44612437753424
02/03/2020	614	£ 7.4420	XLON	10:58:52	44612437753618
02/03/2020	514	£ 7.4440	XLON	10:59:08	44612437753676
02/03/2020	100	£ 7.4440	TRQX	10:59:27	44625461007571
02/03/2020	270	£ 7.4440	TRQX	10:59:27	44625461007572
02/03/2020	444	£ 7.4380	XLON	11:00:36	44612437754075
02/03/2020	262	£ 7.4380	XLON	11:00:36	44612437754076
02/03/2020	323	£ 7.4420	TRQX	11:00:36	44625461007712
02/03/2020	167	£ 7.4420	TRQX	11:00:36	44625461007713
02/03/2020	909	£ 7.4400	TRQX	11:01:04	44625461007762
02/03/2020	163	£ 7.4400	TRQX	11:01:04	44625461007763
02/03/2020	1,072	£ 7.4540	XLON	11:02:48	44612437754746
02/03/2020	39	£ 7.4540	XLON	11:02:49	44612437754747
02/03/2020	392	£ 7.4540	XLON	11:02:49	44612437754748
02/03/2020	312	£ 7.4440	XLON	11:03:01	44612437754840
02/03/2020	368	£ 7.4440	XLON	11:03:01	44612437754841
02/03/2020	475	£ 7.4320	XLON	11:03:46	44612437755166
02/03/2020	754	£ 7.4300	XLON	11:04:52	44612437755703
02/03/2020	376	£ 7.4280	XLON	11:04:53	44612437755746
02/03/2020	853	£ 7.4220	XLON	11:06:06	44612437756134
02/03/2020	432	£ 7.4220	XLON	11:06:06	44612437756135
02/03/2020	454	£ 7.4200	XLON	11:06:24	44612437756246
02/03/2020	114	£ 7.4280	TRQX	11:07:23	44625461008377
02/03/2020	377	£ 7.4340	XLON	11:07:34	44612437756643
02/03/2020	233	£ 7.4340	XLON	11:07:34	44612437756644
02/03/2020	136	£ 7.4340	XLON	11:07:34	44612437756645
02/03/2020	114	£ 7.4340	XLON	11:07:34	44612437756646
02/03/2020	532	£ 7.4320	XLON	11:07:52	44612437756687
02/03/2020	528	£ 7.4320	XLON	11:07:52	44612437756692
02/03/2020	566	£ 7.4320	XLON	11:08:04	44612437756764
02/03/2020	584	£ 7.4320	XLON	11:08:04	44612437756765
02/03/2020	332	£ 7.4420	TRQX	11:09:14	44625461008561
02/03/2020	100	£ 7.4420	TRQX	11:09:14	44625461008562
02/03/2020	258	£ 7.4420	TRQX	11:09:14	44625461008563
02/03/2020	100	£ 7.4360	TRQX	11:09:21	44625461008571
02/03/2020	284	£ 7.4360	TRQX	11:09:21	44625461008572
02/03/2020	497	£ 7.4340	TRQX	11:09:24	44625461008574
02/03/2020	680	£ 7.4320	XLON	11:09:43	44612437757478
02/03/2020	400	£ 7.4240	XLON	11:10:09	44612437757646
02/03/2020	19	£ 7.4240	XLON	11:10:09	44612437757647
02/03/2020	884	£ 7.4240	XLON	11:10:48	44612437757755
02/03/2020	347	£ 7.4240	XLON	11:10:48	44612437757756
02/03/2020	400	£ 7.4240	XLON	11:10:48	44612437757758
02/03/2020	4	£ 7.4240	XLON	11:10:48	44612437757759
02/03/2020	570	£ 7.4200	XLON	11:11:38	44612437758048
02/03/2020	588	£ 7.4220	XLON	11:13:19	44612437758520
02/03/2020	100	£ 7.4240	TRQX	11:13:21	44625461008941
02/03/2020	113	£ 7.4240	TRQX	11:13:21	44625461008942
02/03/2020	460	£ 7.4160	XLON	11:13:49	44612437758746
02/03/2020	424	£ 7.4160	XLON	11:13:49	44612437758747
02/03/2020	613	£ 7.4120	XLON	11:14:31	44612437758937
02/03/2020	846	£ 7.4120	TRQX	11:14:31	44625461009047
02/03/2020	665	£ 7.4180	XLON	11:15:49	44612437759484
02/03/2020	560	£ 7.4160	TRQX	11:15:49	44625461009227
02/03/2020	226	£ 7.4160	XLON	11:15:51	44612437759567
02/03/2020	222	£ 7.4160	XLON	11:15:51	44612437759568
02/03/2020	368	£ 7.4140	XLON	11:16:02	44612437759608
02/03/2020	943	£ 7.4180	XLON	11:17:59	44612437760152
02/03/2020	400	£ 7.4160	XLON	11:18:00	44612437760154
02/03/2020	400	£ 7.4200	XLON	11:18:12	44612437760230
02/03/2020	134	£ 7.4200	XLON	11:18:12	44612437760231
02/03/2020	400	£ 7.4200	XLON	11:18:15	44612437760241
02/03/2020	153	£ 7.4200	XLON	11:18:15	44612437760242
02/03/2020	439	£ 7.4260	XLON	11:18:34	44612437760454
02/03/2020	397	£ 7.4260	XLON	11:18:34	44612437760455
02/03/2020	302	£ 7.4280	TRQX	11:19:22	44625461009464
02/03/2020	100	£ 7.4280	TRQX	11:19:22	44625461009465
02/03/2020	255	£ 7.4280	TRQX	11:19:22	44625461009466
02/03/2020	400	£ 7.4280	XLON	11:19:26	44612437760644
02/03/2020	460	£ 7.4340	XLON	11:19:42	44612437760739
02/03/2020	400	£ 7.4420	XLON	11:20:03	44612437760862
02/03/2020	400	£ 7.4420	XLON	11:20:05	44612437760875
02/03/2020	365	£ 7.4420	XLON	11:20:09	44612437760935
02/03/2020	35	£ 7.4420	XLON	11:20:12	44612437760939
02/03/2020	128	£ 7.4420	XLON	11:20:12	44612437760940
02/03/2020	217	£ 7.4420	XLON	11:20:12	44612437760941
02/03/2020	17	£ 7.4420	XLON	11:20:12	44612437760942
02/03/2020	1,403	£ 7.4380	XLON	11:20:20	44612437761031
02/03/2020	310	£ 7.4440	TRQX	11:20:43	44625461009652
02/03/2020	100	£ 7.4440	TRQX	11:20:43	44625461009653
02/03/2020	391	£ 7.4440	TRQX	11:20:43	44625461009654
02/03/2020	846	£ 7.4420	XLON	11:20:46	44612437761196
02/03/2020	464	£ 7.4420	TRQX	11:20:54	44625461009674
02/03/2020	672	£ 7.4420	XLON	11:20:54	44612437761246
02/03/2020	432	£ 7.4320	XLON	11:21:39	44612437761490
02/03/2020	400	£ 7.4300	XLON	11:23:53	44612437762204
02/03/2020	113	£ 7.4300	XLON	11:23:53	44612437762205
02/03/2020	392	£ 7.4280	XLON	11:23:54	44612437762208
02/03/2020	402	£ 7.4280	XLON	11:23:54	44612437762218
02/03/2020	433	£ 7.4240	XLON	11:25:13	44612437762525
02/03/2020	866	£ 7.4240	TRQX	11:25:13	44625461010061
02/03/2020	363	£ 7.4220	TRQX	11:25:39	44625461010103
02/03/2020	363	£ 7.4220	TRQX	11:25:39	44625461010104
02/03/2020	936	£ 7.4220	XLON	11:25:59	44612437762772
02/03/2020	22	£ 7.4220	XLON	11:25:59	44612437762773
02/03/2020	488	£ 7.4200	TRQX	11:26:07	44625461010139
02/03/2020	375	£ 7.4200	TRQX	11:26:07	44625461010140
02/03/2020	380	£ 7.4180	XLON	11:26:07	44612437762829
02/03/2020	853	£ 7.4200	TRQX	11:26:07	44625461010156
02/03/2020	675	£ 7.4160	TRQX	11:26:25	44625461010178
02/03/2020	664	£ 7.4160	TRQX	11:26:25	44625461010181
02/03/2020	756	£ 7.4140	XLON	11:27:24	44612437763086
02/03/2020	410	£ 7.4120	TRQX	11:27:24	44625461010238
02/03/2020	527	£ 7.4120	TRQX	11:27:24	44625461010242
02/03/2020	972	£ 7.4140	XLON	11:28:16	44612437763350
02/03/2020	382	£ 7.4180	XLON	11:29:37	44612437763608
02/03/2020	380	£ 7.4160	TRQX	11:29:45	44625461010442
02/03/2020	333	£ 7.4160	TRQX	11:29:45	44625461010447
02/03/2020	56	£ 7.4160	TRQX	11:29:45	44625461010448
02/03/2020	400	£ 7.4180	XLON	11:30:49	44612437764024
02/03/2020	48	£ 7.4180	XLON	11:30:49	44612437764025
02/03/2020	10	£ 7.4180	XLON	11:30:49	44612437764020
02/03/2020	444	£ 7.4180	XLON	11:30:49	44612437764021
02/03/2020	400	£ 7.4120	XLON	11:31:32	44612437764308
02/03/2020	419	£ 7.4080	XLON	11:32:11	44612437764478
02/03/2020	385	£ 7.4080	XLON	11:32:11	44612437764479
02/03/2020	76	£ 7.4080	XLON	11:32:11	44612437764480
02/03/2020	467	£ 7.4080	XLON	11:32:37	44612437764623
02/03/2020	494	£ 7.4060	XLON	11:32:37	44612437764632
02/03/2020	688	£ 7.4000	XLON	11:33:39	44612437765167
02/03/2020	680	£ 7.4020	XLON	11:34:17	44612437765569
02/03/2020	413	£ 7.4020	XLON	11:34:17	44612437765570
02/03/2020	413	£ 7.4000	XLON	11:34:19	44612437765576
02/03/2020	471	£ 7.3980	TRQX	11:34:26	44625461010888
02/03/2020	369	£ 7.3980	XLON	11:34:26	44612437765635
02/03/2020	586	£ 7.3960	XLON	11:35:39	44612437766098
02/03/2020	586	£ 7.3960	XLON	11:35:39	44612437766099
02/03/2020	401	£ 7.3940	TRQX	11:35:49	44625461011019
02/03/2020	939	£ 7.3920	XLON	11:36:09	44612437766204
02/03/2020	593	£ 7.3900	TRQX	11:36:10	44625461011045
02/03/2020	400	£ 7.3920	XLON	11:37:08	44612437766498
02/03/2020	337	£ 7.3940	XLON	11:38:20	44612437766990
02/03/2020	207	£ 7.3940	XLON	11:38:20	44612437766991
02/03/2020	1,163	£ 7.3900	XLON	11:38:27	44612437767018
02/03/2020	456	£ 7.3920	XLON	11:38:55	44612437767163
02/03/2020	442	£ 7.3920	XLON	11:38:56	44612437767167
02/03/2020	117	£ 7.3940	XLON	11:39:29	44612437767391
02/03/2020	609	£ 7.3940	XLON	11:39:29	44612437767392
02/03/2020	374	£ 7.3920	TRQX	11:39:29	44625461011358
02/03/2020	946	£ 7.3840	XLON	11:40:04	44612437767641
02/03/2020	310	£ 7.3840	XLON	11:41:24	44612437768213
02/03/2020	265	£ 7.3840	XLON	11:41:24	44612437768214
02/03/2020	400	£ 7.3820	XLON	11:41:32	44612437768255
02/03/2020	220	£ 7.3820	XLON	11:41:32	44612437768256
02/03/2020	139	£ 7.3820	XLON	11:41:32	44612437768268
02/03/2020	305	£ 7.3820	XLON	11:41:32	44612437768269
02/03/2020	213	£ 7.3820	XLON	11:41:32	44612437768270
02/03/2020	608	£ 7.3800	XLON	11:41:33	44612437768279
02/03/2020	639	£ 7.3800	XLON	11:41:33	44612437768282
02/03/2020	736	£ 7.3760	XLON	11:41:45	44612437768373
02/03/2020	101	£ 7.3640	XLON	11:42:00	44612437768689
02/03/2020	298	£ 7.3620	XLON	11:42:02	44612437768705
02/03/2020	398	£ 7.3660	XLON	11:42:17	44612437768836
02/03/2020	1,200	£ 7.3660	XLON	11:42:17	44612437768837
02/03/2020	92	£ 7.3660	XLON	11:42:17	44612437768838
02/03/2020	400	£ 7.3660	XLON	11:42:17	44612437768851
02/03/2020	108	£ 7.3660	XLON	11:42:17	44612437768852
02/03/2020	487	£ 7.3500	XLON	11:42:38	44612437769098
02/03/2020	329	£ 7.3480	XLON	11:42:38	44612437769162
02/03/2020	148	£ 7.3480	XLON	11:42:38	44612437769163
02/03/2020	23	£ 7.3500	XLON	11:42:38	44612437769164
02/03/2020	170	£ 7.3500	XLON	11:42:38	44612437769181
02/03/2020	305	£ 7.3500	XLON	11:42:38	44612437769182
02/03/2020	552	£ 7.3440	TRQX	11:42:50	44625461012009
02/03/2020	293	£ 7.3440	XLON	11:42:51	44612437769418
02/03/2020	175	£ 7.3440	XLON	11:42:51	44612437769419
02/03/2020	400	£ 7.3440	XLON	11:43:09	44612437769554
02/03/2020	564	£ 7.3420	TRQX	11:43:10	44625461012102
02/03/2020	400	£ 7.3440	XLON	11:43:22	44612437769654
02/03/2020	400	£ 7.3420	XLON	11:43:23	44612437769709
02/03/2020	1,108	£ 7.3400	XLON	11:43:26	44612437769727
02/03/2020	1,487	£ 7.3420	XLON	11:43:38	44612437769920
02/03/2020	436	£ 7.3420	XLON	11:43:55	44612437770175
02/03/2020	848	£ 7.3420	XLON	11:44:27	44612437770369
02/03/2020	400	£ 7.3420	XLON	11:45:10	44612437770617
02/03/2020	309	£ 7.3420	XLON	11:45:10	44612437770618
02/03/2020	313	£ 7.3400	XLON	11:45:33	44612437770867
02/03/2020	400	£ 7.3420	XLON	11:45:33	44612437770868
02/03/2020	489	£ 7.3420	XLON	11:45:35	44612437770901
02/03/2020	66	£ 7.3360	XLON	11:45:35	44612437770911
02/03/2020	1,000	£ 7.3360	XLON	11:45:35	44612437770912
02/03/2020	603	£ 7.3360	XLON	11:45:35	44612437770916
02/03/2020	135	£ 7.3400	XLON	11:45:37	44612437770931
02/03/2020	510	£ 7.3360	XLON	11:45:38	44612437770934
02/03/2020	480	£ 7.3360	XLON	11:45:38	44612437770935
02/03/2020	262	£ 7.3380	XLON	11:45:46	44612437771059
02/03/2020	117	£ 7.3380	XLON	11:45:46	44612437771060
02/03/2020	195	£ 7.3420	XLON	11:45:48	44612437771146
02/03/2020	46	£ 7.3420	XLON	11:45:48	44612437771147
02/03/2020	291	£ 7.3420	XLON	11:45:48	44612437771148
02/03/2020	300	£ 7.3420	XLON	11:45:48	44612437771149
02/03/2020	278	£ 7.3420	XLON	11:45:49	44612437771152
02/03/2020	130	£ 7.3420	XLON	11:45:49	44612437771153
02/03/2020	1,227	£ 7.3400	XLON	11:45:52	44612437771169
02/03/2020	99	£ 7.3340	TRQX	11:46:00	44625461012570
02/03/2020	100	£ 7.3340	TRQX	11:46:00	44625461012571
02/03/2020	747	£ 7.3340	XLON	11:46:04	44612437771336
02/03/2020	310	£ 7.3340	XLON	11:46:04	44612437771328
02/03/2020	308	£ 7.3340	XLON	11:46:05	44612437771337
02/03/2020	400	£ 7.3580	XLON	11:46:41	44612437771628
02/03/2020	236	£ 7.3580	XLON	11:46:41	44612437771629
02/03/2020	100	£ 7.3580	TRQX	11:46:41	44625461012660
02/03/2020	400	£ 7.3540	XLON	11:46:46	44612437771683
02/03/2020	981	£ 7.3620	XLON	11:47:17	44612437771800
02/03/2020	400	£ 7.3620	XLON	11:47:18	44612437771801
02/03/2020	312	£ 7.3600	TRQX	11:47:24	44625461012708
02/03/2020	280	£ 7.3600	TRQX	11:47:24	44625461012709
02/03/2020	100	£ 7.3600	TRQX	11:47:24	44625461012710
02/03/2020	270	£ 7.3620	TRQX	11:47:24	44625461012711
02/03/2020	308	£ 7.3620	TRQX	11:47:24	44625461012712
02/03/2020	100	£ 7.3620	TRQX	11:47:24	44625461012713
02/03/2020	83	£ 7.3620	TRQX	11:47:24	44625461012714
02/03/2020	395	£ 7.3620	TRQX	11:47:24	44625461012715
02/03/2020	1,582	£ 7.3620	XLON	11:47:35	44612437771844
02/03/2020	634	£ 7.3660	XLON	11:47:58	44612437772145
02/03/2020	559	£ 7.3620	TRQX	11:47:58	44625461012776
02/03/2020	14	£ 7.3680	XLON	11:48:22	44612437772356
02/03/2020	375	£ 7.3660	XLON	11:48:24	44612437772376
02/03/2020	400	£ 7.3680	XLON	11:48:24	44612437772379
02/03/2020	129	£ 7.3680	XLON	11:48:26	44612437772389
02/03/2020	682	£ 7.3640	XLON	11:48:43	44612437772480
02/03/2020	400	£ 7.3640	XLON	11:48:43	44612437772481
02/03/2020	105	£ 7.3640	XLON	11:48:43	44612437772482
02/03/2020	909	£ 7.3660	XLON	11:49:03	44612437772562
02/03/2020	400	£ 7.3720	XLON	11:49:25	44612437772725
02/03/2020	1	£ 7.3720	XLON	11:49:25	44612437772726
02/03/2020	100	£ 7.3720	TRQX	11:49:25	44625461012913
02/03/2020	300	£ 7.3720	TRQX	11:49:25	44625461012914
02/03/2020	487	£ 7.3700	XLON	11:49:29	44612437772740
02/03/2020	449	£ 7.3700	XLON	11:49:29	44612437772745
02/03/2020	459	£ 7.3660	XLON	11:49:39	44612437772800
02/03/2020	408	£ 7.3420	XLON	11:51:05	44612437773290
02/03/2020	732	£ 7.3340	XLON	11:51:44	44612437773496
02/03/2020	100	£ 7.3340	TRQX	11:51:44	44625461013138
02/03/2020	265	£ 7.3260	XLON	11:52:10	44612437773651
02/03/2020	291	£ 7.3260	XLON	11:52:10	44612437773652
02/03/2020	91	£ 7.3300	TRQX	11:52:13	44625461013189
02/03/2020	103	£ 7.3300	TRQX	11:52:13	44625461013190
02/03/2020	244	£ 7.3300	TRQX	11:52:35	44625461013227
02/03/2020	300	£ 7.3300	TRQX	11:52:35	44625461013228
02/03/2020	343	£ 7.3320	TRQX	11:52:49	44625461013251
02/03/2020	100	£ 7.3320	TRQX	11:52:49	44625461013252
02/03/2020	9	£ 7.3320	TRQX	11:52:49	44625461013253
02/03/2020	640	£ 7.3300	XLON	11:53:13	44612437774014
02/03/2020	581	£ 7.3300	XLON	11:53:13	44612437774015
02/03/2020	547	£ 7.3280	TRQX	11:53:15	44625461013301
02/03/2020	553	£ 7.3240	XLON	11:53:39	44612437774196
02/03/2020	600	£ 7.3100	XLON	11:54:53	44612437774637
02/03/2020	191	£ 7.3080	XLON	11:54:59	44612437774657
02/03/2020	366	£ 7.3080	XLON	11:54:59	44612437774658
02/03/2020	400	£ 7.3120	XLON	11:55:25	44612437774815
02/03/2020	129	£ 7.3120	XLON	11:55:25	44612437774816
02/03/2020	80	£ 7.3140	TRQX	11:55:25	44625461013557
02/03/2020	270	£ 7.3140	TRQX	11:56:26	44625461013675
02/03/2020	100	£ 7.3140	TRQX	11:56:26	44625461013676
02/03/2020	43	£ 7.3140	TRQX	11:56:26	44625461013677
02/03/2020	810	£ 7.3100	XLON	11:56:26	44612437775180
02/03/2020	546	£ 7.3060	TRQX	11:56:35	44625461013691
02/03/2020	374	£ 7.2960	XLON	11:57:08	44612437775519
02/03/2020	536	£ 7.2960	XLON	11:57:08	44612437775530
02/03/2020	138	£ 7.2900	XLON	11:57:33	44612437775957
02/03/2020	1,295	£ 7.2880	XLON	11:57:33	44612437775988
02/03/2020	508	£ 7.2800	XLON	11:58:06	44612437776381
02/03/2020	470	£ 7.2800	XLON	11:58:06	44612437776414
02/03/2020	681	£ 7.2800	TRQX	11:58:28	44625461014111
02/03/2020	112	£ 7.2800	TRQX	11:58:28	44625461014112
02/03/2020	435	£ 7.2800	TRQX	11:58:28	44625461014113
02/03/2020	1,474	£ 7.2780	XLON	11:58:30	44612437776706
02/03/2020	800	£ 7.2780	XLON	11:58:30	44612437776689
02/03/2020	249	£ 7.2780	XLON	11:58:30	44612437776690
02/03/2020	874	£ 7.2740	TRQX	11:58:36	44625461014137
02/03/2020	611	£ 7.2700	XLON	11:58:42	44612437776871
02/03/2020	450	£ 7.2700	XLON	11:58:42	44612437776876
02/03/2020	400	£ 7.2700	XLON	11:59:16	44612437777326
02/03/2020	72	£ 7.2700	XLON	11:59:16	44612437777327
02/03/2020	1,032	£ 7.2700	XLON	11:59:18	44612437777400
02/03/2020	400	£ 7.2700	XLON	11:59:53	44612437778035
02/03/2020	556	£ 7.2720	XLON	11:59:53	44612437778036
02/03/2020	404	£ 7.2720	XLON	11:59:54	44612437778048
02/03/2020	1,210	£ 7.2680	XLON	11:59:55	44612437778067
02/03/2020	171	£ 7.2680	XLON	11:59:55	44612437778068
02/03/2020	400	£ 7.2900	XLON	12:02:29	44612437779692
02/03/2020	297	£ 7.2900	XLON	12:02:29	44612437779693
02/03/2020	400	£ 7.2900	XLON	12:02:33	44612437779788
02/03/2020	240	£ 7.2900	XLON	12:02:33	44612437779789
02/03/2020	621	£ 7.2920	XLON	12:02:50	44612437780205
02/03/2020	400	£ 7.2960	XLON	12:02:50	44612437780208
02/03/2020	338	£ 7.2960	XLON	12:02:50	44612437780209
02/03/2020	400	£ 7.2960	XLON	12:02:55	44612437780256
02/03/2020	261	£ 7.2960	XLON	12:02:55	44612437780257
02/03/2020	119	£ 7.2960	XLON	12:03:00	44612437780304
02/03/2020	400	£ 7.2980	XLON	12:03:06	44612437780412
02/03/2020	224	£ 7.2980	XLON	12:03:06	44612437780413
02/03/2020	119	£ 7.2920	TRQX	12:03:10	44625461014810
02/03/2020	509	£ 7.2920	TRQX	12:03:10	44625461014811
02/03/2020	400	£ 7.2940	XLON	12:03:11	44612437780525
02/03/2020	154	£ 7.2940	XLON	12:03:11	44612437780526
02/03/2020	293	£ 7.2960	TRQX	12:03:11	44625461014816
02/03/2020	105	£ 7.2980	TRQX	12:03:11	44625461014817
02/03/2020	400	£ 7.2940	XLON	12:03:11	44612437780536
02/03/2020	156	£ 7.2940	XLON	12:03:11	44612437780537
02/03/2020	125	£ 7.2940	XLON	12:03:11	44612437780538
02/03/2020	400	£ 7.2940	XLON	12:03:13	44612437780560
02/03/2020	400	£ 7.2920	XLON	12:03:16	44612437780588
02/03/2020	62	£ 7.2920	XLON	12:03:16	44612437780589
02/03/2020	613	£ 7.2880	XLON	12:03:22	44612437780623
02/03/2020	633	£ 7.2880	XLON	12:03:22	44612437780622
02/03/2020	490	£ 7.2860	XLON	12:03:42	44612437780762
02/03/2020	510	£ 7.2800	XLON	12:03:51	44612437780797
02/03/2020	1,444	£ 7.2840	TRQX	12:03:51	44625461014891
02/03/2020	96	£ 7.2840	TRQX	12:03:51	44625461014892
02/03/2020	12	£ 7.2840	TRQX	12:03:51	44625461014893
02/03/2020	454	£ 7.2800	XLON	12:04:03	44612437780991
02/03/2020	537	£ 7.2800	XLON	12:04:03	44612437781013
02/03/2020	400	£ 7.2800	XLON	12:04:30	44612437781367
02/03/2020	14	£ 7.2800	XLON	12:04:30	44612437781368
02/03/2020	1,053	£ 7.2720	XLON	12:04:41	44612437781405
02/03/2020	100	£ 7.2760	TRQX	12:04:42	44625461015029
02/03/2020	92	£ 7.2760	TRQX	12:04:42	44625461015030
02/03/2020	295	£ 7.2760	TRQX	12:04:42	44625461015031
02/03/2020	242	£ 7.2880	TRQX	12:05:33	44625461015118
02/03/2020	1,207	£ 7.2880	XLON	12:05:33	44612437781880
02/03/2020	878	£ 7.2880	TRQX	12:05:33	44625461015119
02/03/2020	400	£ 7.2920	XLON	12:05:33	44612437781881
02/03/2020	50	£ 7.2920	XLON	12:05:33	44612437781882
02/03/2020	106	£ 7.2780	XLON	12:05:53	44612437782130
02/03/2020	375	£ 7.2780	XLON	12:05:53	44612437782131
02/03/2020	129	£ 7.2780	XLON	12:05:53	44612437782132
02/03/2020	774	£ 7.2740	XLON	12:05:58	44612437782173
02/03/2020	190	£ 7.2740	XLON	12:05:58	44612437782174
02/03/2020	183	£ 7.2740	XLON	12:05:58	44612437782175
02/03/2020	211	£ 7.2740	XLON	12:05:58	44612437782176
02/03/2020	50	£ 7.2840	XLON	12:06:17	44612437782502
02/03/2020	397	£ 7.2840	XLON	12:06:17	44612437782503
02/03/2020	6	£ 7.2840	XLON	12:06:17	44612437782504
02/03/2020	800	£ 7.2920	XLON	12:06:32	44612437782802
02/03/2020	27	£ 7.2920	XLON	12:06:32	44612437782803
02/03/2020	1,360	£ 7.2920	XLON	12:06:47	44612437782917
02/03/2020	129	£ 7.2920	XLON	12:06:47	44612437782918
02/03/2020	336	£ 7.2940	XLON	12:06:47	44612437782920
02/03/2020	93	£ 7.2940	XLON	12:06:47	44612437782921
02/03/2020	141	£ 7.3120	XLON	12:07:23	44612437783324
02/03/2020	477	£ 7.3100	XLON	12:07:23	44612437783319
02/03/2020	696	£ 7.3220	XLON	12:07:57	44612437783591
02/03/2020	78	£ 7.3220	XLON	12:07:57	44612437783592
02/03/2020	400	£ 7.3220	XLON	12:07:57	44612437783603
02/03/2020	8	£ 7.3220	XLON	12:07:57	44612437783604
02/03/2020	800	£ 7.3180	TRQX	12:07:58	44625461015430
02/03/2020	449	£ 7.3180	TRQX	12:07:58	44625461015431
02/03/2020	177	£ 7.3180	XLON	12:08:02	44612437783631
02/03/2020	400	£ 7.3220	XLON	12:08:06	44612437783804
02/03/2020	131	£ 7.3220	XLON	12:08:06	44612437783805
02/03/2020	395	£ 7.3160	XLON	12:08:32	44612437784020
02/03/2020	400	£ 7.3100	XLON	12:09:10	44612437784254
02/03/2020	400	£ 7.3080	XLON	12:09:45	44612437784327
02/03/2020	731	£ 7.3080	XLON	12:09:57	44612437784384
02/03/2020	361	£ 7.3080	XLON	12:09:57	44612437784385
02/03/2020	542	£ 7.3080	XLON	12:09:57	44612437784386
02/03/2020	242	£ 7.3060	TRQX	12:09:59	44625461015603
02/03/2020	421	£ 7.3060	TRQX	12:09:59	44625461015604
02/03/2020	861	£ 7.3000	TRQX	12:10:17	44625461015622
02/03/2020	782	£ 7.3000	TRQX	12:10:17	44625461015623
02/03/2020	948	£ 7.2980	XLON	12:10:58	44612437784648
02/03/2020	304	£ 7.2960	XLON	12:11:05	44612437784676
02/03/2020	204	£ 7.2960	XLON	12:11:08	44612437784705
02/03/2020	216	£ 7.2960	XLON	12:11:08	44612437784706
02/03/2020	876	£ 7.2960	XLON	12:11:17	44612437784767
02/03/2020	564	£ 7.3100	TRQX	12:12:30	44625461015812
02/03/2020	1,038	£ 7.2960	XLON	12:13:01	44612437785400
02/03/2020	381	£ 7.2920	XLON	12:13:02	44612437785402
02/03/2020	604	£ 7.2900	XLON	12:14:52	44612437786086
02/03/2020	399	£ 7.2880	XLON	12:14:57	44612437786114
02/03/2020	1,128	£ 7.2920	XLON	12:15:45	44612437786390
02/03/2020	329	£ 7.2980	TRQX	12:16:52	44625461016188
02/03/2020	164	£ 7.2980	TRQX	12:16:52	44625461016189
02/03/2020	773	£ 7.2940	XLON	12:16:52	44612437786678
02/03/2020	393	£ 7.3060	XLON	12:17:20	44612437786820
02/03/2020	455	£ 7.3020	XLON	12:17:25	44612437786850
02/03/2020	414	£ 7.2960	XLON	12:17:39	44612437786896
02/03/2020	496	£ 7.2940	XLON	12:19:13	44612437787178
02/03/2020	468	£ 7.2920	XLON	12:19:35	44612437787266
02/03/2020	270	£ 7.2920	TRQX	12:19:35	44625461016405
02/03/2020	206	£ 7.2940	TRQX	12:19:35	44625461016406
02/03/2020	449	£ 7.2920	XLON	12:19:35	44612437787234
02/03/2020	726	£ 7.2880	TRQX	12:19:44	44625461016423
02/03/2020	540	£ 7.2860	XLON	12:19:47	44612437787386
02/03/2020	400	£ 7.2780	XLON	12:20:25	44612437787712
02/03/2020	13	£ 7.2700	XLON	12:20:56	44612437787840
02/03/2020	507	£ 7.2700	XLON	12:20:56	44612437787841
02/03/2020	600	£ 7.2760	XLON	12:21:21	44612437788120
02/03/2020	255	£ 7.2760	XLON	12:21:21	44612437788121
02/03/2020	725	£ 7.2820	XLON	12:22:10	44612437788313
02/03/2020	630	£ 7.2920	XLON	12:22:48	44612437788442
02/03/2020	837	£ 7.2960	XLON	12:23:49	44612437788687
02/03/2020	504	£ 7.2960	TRQX	12:23:49	44625461016860
02/03/2020	758	£ 7.2960	XLON	12:23:49	44612437788692
02/03/2020	369	£ 7.2940	XLON	12:23:57	44612437788709
02/03/2020	100	£ 7.2960	TRQX	12:23:57	44625461016870
02/03/2020	295	£ 7.2960	TRQX	12:23:57	44625461016871
02/03/2020	513	£ 7.3020	XLON	12:24:51	44612437788953
02/03/2020	517	£ 7.3020	XLON	12:24:51	44612437788954
02/03/2020	676	£ 7.3040	XLON	12:25:21	44612437789104
02/03/2020	413	£ 7.3020	XLON	12:26:00	44612437789179
02/03/2020	363	£ 7.3260	TRQX	12:26:59	44625461017182
02/03/2020	400	£ 7.3260	XLON	12:26:59	44612437789849
02/03/2020	197	£ 7.3260	XLON	12:26:59	44612437789850
02/03/2020	320	£ 7.3280	TRQX	12:27:10	44625461017191
02/03/2020	397	£ 7.3280	TRQX	12:27:10	44625461017192
02/03/2020	100	£ 7.3280	TRQX	12:27:10	44625461017193
02/03/2020	574	£ 7.3220	TRQX	12:27:13	44625461017195
02/03/2020	400	£ 7.3340	XLON	12:27:59	44612437790018
02/03/2020	82	£ 7.3340	XLON	12:27:59	44612437790019
02/03/2020	531	£ 7.3320	XLON	12:28:08	44612437790038
02/03/2020	400	£ 7.3320	XLON	12:28:09	44612437790044
02/03/2020	104	£ 7.3320	XLON	12:28:09	44612437790045
02/03/2020	649	£ 7.3320	XLON	12:28:09	44612437790046
02/03/2020	374	£ 7.3320	TRQX	12:28:48	44625461017349
02/03/2020	400	£ 7.3300	XLON	12:29:21	44612437790291
02/03/2020	7	£ 7.3300	XLON	12:29:21	44612437790292
02/03/2020	268	£ 7.3280	XLON	12:29:25	44612437790354
02/03/2020	372	£ 7.3280	XLON	12:29:25	44612437790355
02/03/2020	5	£ 7.3280	XLON	12:29:25	44612437790356
02/03/2020	371	£ 7.3260	XLON	12:29:26	44612437790383
02/03/2020	183	£ 7.3340	XLON	12:29:40	44612437790496
02/03/2020	183	£ 7.3340	XLON	12:29:42	44612437790511
02/03/2020	845	£ 7.3340	XLON	12:29:42	44612437790512
02/03/2020	341	£ 7.3360	TRQX	12:30:06	44625461017478
02/03/2020	100	£ 7.3360	TRQX	12:30:06	44625461017479
02/03/2020	72	£ 7.3360	TRQX	12:30:06	44625461017480
02/03/2020	314	£ 7.3320	XLON	12:30:07	44612437790643
02/03/2020	400	£ 7.3360	XLON	12:30:23	44612437790755
02/03/2020	144	£ 7.3360	XLON	12:30:23	44612437790756
02/03/2020	1,050	£ 7.3360	TRQX	12:30:37	44625461017510
02/03/2020	701	£ 7.3380	XLON	12:30:50	44612437790877
02/03/2020	362	£ 7.3380	XLON	12:30:50	44612437790878
02/03/2020	564	£ 7.3400	XLON	12:31:02	44612437790914
02/03/2020	495	£ 7.3380	XLON	12:31:45	44612437791089
02/03/2020	436	£ 7.3340	XLON	12:32:10	44612437791179
02/03/2020	662	£ 7.3380	XLON	12:32:45	44612437791462
02/03/2020	270	£ 7.3400	TRQX	12:33:03	44625461017692
02/03/2020	85	£ 7.3400	TRQX	12:33:03	44625461017693
02/03/2020	25	£ 7.3380	XLON	12:33:03	44612437791500
02/03/2020	400	£ 7.3380	XLON	12:33:03	44612437791501
02/03/2020	25	£ 7.3380	XLON	12:33:03	44612437791502
02/03/2020	396	£ 7.3500	TRQX	12:34:24	44625461017825
02/03/2020	127	£ 7.3500	TRQX	12:34:24	44625461017826
02/03/2020	1,102	£ 7.3500	TRQX	12:34:24	44625461017824
02/03/2020	396	£ 7.3400	TRQX	12:34:32	44625461017868
02/03/2020	124	£ 7.3400	TRQX	12:34:32	44625461017869
02/03/2020	400	£ 7.3420	XLON	12:34:32	44612437791949
02/03/2020	381	£ 7.3400	TRQX	12:34:33	44625461017873
02/03/2020	70	£ 7.3340	XLON	12:34:34	44612437792046
02/03/2020	400	£ 7.3340	XLON	12:34:34	44612437792047
02/03/2020	124	£ 7.3360	XLON	12:34:34	44612437792048
02/03/2020	7	£ 7.3360	XLON	12:34:34	44612437792049
02/03/2020	687	£ 7.3240	XLON	12:34:47	44612437792128
02/03/2020	600	£ 7.3280	XLON	12:35:29	44612437792343
02/03/2020	553	£ 7.3280	XLON	12:35:29	44612437792344
02/03/2020	473	£ 7.3280	XLON	12:35:52	44612437792413
02/03/2020	416	£ 7.3240	XLON	12:36:15	44612437792598
02/03/2020	475	£ 7.3340	XLON	12:36:42	44612437792778
02/03/2020	400	£ 7.3600	XLON	12:38:12	44612437793277
02/03/2020	6	£ 7.3600	XLON	12:38:12	44612437793278
02/03/2020	33	£ 7.3600	XLON	12:38:12	44612437793293
02/03/2020	523	£ 7.3600	XLON	12:38:12	44612437793294
02/03/2020	636	£ 7.3600	XLON	12:38:28	44612437793328
02/03/2020	365	£ 7.3620	XLON	12:38:31	44612437793363
02/03/2020	542	£ 7.3600	XLON	12:38:55	44612437793404
02/03/2020	103	£ 7.3560	TRQX	12:39:28	44625461018491
02/03/2020	100	£ 7.3560	TRQX	12:39:28	44625461018492
02/03/2020	400	£ 7.3560	XLON	12:39:28	44612437793714
02/03/2020	105	£ 7.3560	TRQX	12:39:32	44625461018497
02/03/2020	216	£ 7.3520	XLON	12:39:49	44612437793798
02/03/2020	711	£ 7.3520	XLON	12:39:49	44612437793799
02/03/2020	441	£ 7.3520	XLON	12:39:49	44612437793802
02/03/2020	355	£ 7.3500	XLON	12:40:18	44612437793891
02/03/2020	64	£ 7.3500	XLON	12:40:18	44612437793892
02/03/2020	928	£ 7.3520	XLON	12:41:27	44612437794368
02/03/2020	310	£ 7.3540	TRQX	12:41:37	44625461018685
02/03/2020	88	£ 7.3540	TRQX	12:41:37	44625461018686
02/03/2020	582	£ 7.3660	XLON	12:43:53	44612437794998
02/03/2020	100	£ 7.3660	TRQX	12:43:53	44625461018883
02/03/2020	245	£ 7.3640	XLON	12:43:53	44612437795013
02/03/2020	177	£ 7.3640	XLON	12:43:53	44612437795014
02/03/2020	148	£ 7.3640	XLON	12:43:53	44612437795015
02/03/2020	65	£ 7.3660	TRQX	12:44:04	44625461018896
02/03/2020	280	£ 7.3660	TRQX	12:44:04	44625461018897
02/03/2020	89	£ 7.3660	TRQX	12:44:04	44625461018898
02/03/2020	776	£ 7.3600	XLON	12:44:11	44612437795085
02/03/2020	400	£ 7.3600	XLON	12:44:27	44612437795122
02/03/2020	195	£ 7.3600	XLON	12:44:27	44612437795123
02/03/2020	65	£ 7.3600	XLON	12:44:27	44612437795124
02/03/2020	32	£ 7.3540	TRQX	12:45:24	44625461019019
02/03/2020	808	£ 7.3560	XLON	12:45:48	44612437795494
02/03/2020	269	£ 7.3820	TRQX	12:46:45	44625461019149
02/03/2020	189	£ 7.3820	TRQX	12:46:45	44625461019150
02/03/2020	134	£ 7.3820	TRQX	12:46:46	44625461019158
02/03/2020	400	£ 7.3800	XLON	12:46:51	44612437796042
02/03/2020	40	£ 7.3800	XLON	12:46:51	44612437796043
02/03/2020	201	£ 7.3800	XLON	12:46:54	44612437796063
02/03/2020	151	£ 7.3800	XLON	12:46:54	44612437796064
02/03/2020	167	£ 7.3800	XLON	12:46:54	44612437796065
02/03/2020	233	£ 7.3800	XLON	12:46:54	44612437796066
02/03/2020	457	£ 7.3740	XLON	12:47:00	44612437796116
02/03/2020	647	£ 7.3740	XLON	12:47:00	44612437796117
02/03/2020	233	£ 7.3740	XLON	12:47:00	44612437796118
02/03/2020	32	£ 7.3740	XLON	12:47:00	44612437796119
02/03/2020	488	£ 7.3700	XLON	12:47:06	44612437796150
02/03/2020	216	£ 7.3720	XLON	12:48:25	44612437796425
02/03/2020	245	£ 7.3720	XLON	12:48:25	44612437796426
02/03/2020	65	£ 7.3720	XLON	12:48:25	44612437796427
02/03/2020	996	£ 7.3800	XLON	12:49:29	44612437796707
02/03/2020	545	£ 7.3880	XLON	12:50:01	44612437796855
02/03/2020	1,196	£ 7.3880	XLON	12:50:01	44612437796856
02/03/2020	760	£ 7.3880	XLON	12:50:08	44612437796874
02/03/2020	400	£ 7.3840	XLON	12:50:23	44612437796973
02/03/2020	168	£ 7.3840	XLON	12:50:23	44612437796974
02/03/2020	181	£ 7.3960	XLON	12:51:30	44612437797234
02/03/2020	266	£ 7.3960	XLON	12:51:30	44612437797235
02/03/2020	662	£ 7.3920	XLON	12:51:41	44612437797326
02/03/2020	230	£ 7.3920	XLON	12:51:41	44612437797327
02/03/2020	493	£ 7.3880	XLON	12:51:42	44612437797329
02/03/2020	421	£ 7.3920	XLON	12:52:30	44612437797484
02/03/2020	475	£ 7.3900	XLON	12:52:33	44612437797511
02/03/2020	465	£ 7.3880	XLON	12:54:25	44612437798004
02/03/2020	400	£ 7.3960	XLON	12:54:50	44612437798125
02/03/2020	400	£ 7.4100	XLON	12:55:27	44612437798499
02/03/2020	96	£ 7.4100	XLON	12:55:27	44612437798500
02/03/2020	792	£ 7.4100	XLON	12:55:27	44612437798501
02/03/2020	485	£ 7.4080	XLON	12:56:14	44612437798714
02/03/2020	124	£ 7.4260	XLON	12:57:57	44612437799376
02/03/2020	1,574	£ 7.4260	XLON	12:57:57	44612437799377
02/03/2020	591	£ 7.4360	XLON	12:58:36	44612437799827
02/03/2020	400	£ 7.4360	XLON	12:58:55	44612437799963
02/03/2020	501	£ 7.4400	XLON	12:59:30	44612437800102
02/03/2020	457	£ 7.4380	XLON	12:59:33	44612437800149
02/03/2020	400	£ 7.4420	XLON	13:00:06	44612437800388
02/03/2020	400	£ 7.4420	XLON	13:00:07	44612437800420
02/03/2020	209	£ 7.4420	XLON	13:00:07	44612437800421
02/03/2020	1,404	£ 7.4400	XLON	13:00:12	44612437800489
02/03/2020	376	£ 7.4400	XLON	13:00:12	44612437800492
02/03/2020	400	£ 7.4400	XLON	13:01:09	44612437800949
02/03/2020	400	£ 7.4440	XLON	13:01:55	44612437801139
02/03/2020	70	£ 7.4440	XLON	13:01:55	44612437801140
02/03/2020	550	£ 7.4480	XLON	13:02:41	44612437801255
02/03/2020	808	£ 7.4460	XLON	13:02:47	44612437801333
02/03/2020	721	£ 7.4360	XLON	13:03:44	44612437801670
02/03/2020	494	£ 7.4400	XLON	13:04:14	44612437801811
02/03/2020	916	£ 7.4400	XLON	13:04:14	44612437801812
02/03/2020	750	£ 7.4460	XLON	13:05:04	44612437802014
02/03/2020	409	£ 7.4460	XLON	13:05:04	44612437802019
02/03/2020	889	£ 7.4400	XLON	13:05:12	44612437802074
02/03/2020	600	£ 7.4480	XLON	13:06:17	44612437802401
02/03/2020	459	£ 7.4480	XLON	13:06:25	44612437802435
02/03/2020	628	£ 7.4420	XLON	13:07:21	44612437802642
02/03/2020	396	£ 7.4280	XLON	13:08:04	44612437802810
02/03/2020	400	£ 7.4280	XLON	13:09:12	44612437802969
02/03/2020	1,331	£ 7.4240	XLON	13:09:20	44612437803032
02/03/2020	400	£ 7.4180	XLON	13:11:49	44612437803688
02/03/2020	119	£ 7.4180	XLON	13:11:49	44612437803689
02/03/2020	942	£ 7.4260	XLON	13:13:12	44612437804132
02/03/2020	811	£ 7.4260	XLON	13:13:12	44612437804133
02/03/2020	440	£ 7.4220	XLON	13:14:08	44612437804370
02/03/2020	403	£ 7.4300	XLON	13:14:48	44612437804565
02/03/2020	672	£ 7.4300	XLON	13:15:06	44612437804641
02/03/2020	1,000	£ 7.4300	XLON	13:15:24	44612437804743
02/03/2020	115	£ 7.4300	XLON	13:15:24	44612437804744
02/03/2020	400	£ 7.4320	XLON	13:15:34	44612437804861
02/03/2020	233	£ 7.4320	XLON	13:15:34	44612437804862
02/03/2020	589	£ 7.4320	XLON	13:15:46	44612437804913
02/03/2020	363	£ 7.4320	XLON	13:15:46	44612437804914
02/03/2020	589	£ 7.4320	XLON	13:15:46	44612437804915
02/03/2020	1,733	£ 7.4380	XLON	13:18:07	44612437805716
02/03/2020	896	£ 7.4340	XLON	13:18:39	44612437805916
02/03/2020	170	£ 7.4340	XLON	13:19:42	44612437806098
02/03/2020	863	£ 7.4340	XLON	13:19:42	44612437806099
02/03/2020	121	£ 7.4300	XLON	13:20:02	44612437806252
02/03/2020	406	£ 7.4300	XLON	13:20:02	44612437806253
02/03/2020	543	£ 7.4260	XLON	13:20:05	44612437806262
02/03/2020	410	£ 7.4220	XLON	13:20:51	44612437806588
02/03/2020	604	£ 7.4180	XLON	13:20:55	44612437806604
02/03/2020	392	£ 7.4180	XLON	13:21:24	44612437806729
02/03/2020	457	£ 7.4180	XLON	13:22:06	44612437806832
02/03/2020	400	£ 7.4040	XLON	13:23:34	44612437807389
02/03/2020	60	£ 7.4040	XLON	13:23:34	44612437807390
02/03/2020	450	£ 7.4040	XLON	13:23:34	44612437807388
02/03/2020	703	£ 7.4020	XLON	13:24:33	44612437807843
02/03/2020	457	£ 7.3840	XLON	13:25:36	44612437808412
02/03/2020	425	£ 7.3920	XLON	13:27:07	44612437808889
02/03/2020	372	£ 7.3920	XLON	13:27:07	44612437808890
02/03/2020	509	£ 7.3980	XLON	13:27:51	44612437809237
02/03/2020	1,046	£ 7.3880	XLON	13:28:29	44612437809478
02/03/2020	400	£ 7.3900	XLON	13:28:29	44612437809479
02/03/2020	227	£ 7.3900	XLON	13:28:29	44612437809480
02/03/2020	454	£ 7.3840	XLON	13:28:49	44612437809598
02/03/2020	711	£ 7.3960	XLON	13:29:29	44612437810034
02/03/2020	669	£ 7.3940	XLON	13:29:31	44612437810038
02/03/2020	719	£ 7.4000	XLON	13:29:49	44612437810121
02/03/2020	383	£ 7.4020	XLON	13:30:10	44612437810180
02/03/2020	384	£ 7.4020	XLON	13:30:10	44612437810177
02/03/2020	597	£ 7.3920	XLON	13:30:46	44612437810367
02/03/2020	37	£ 7.3940	XLON	13:31:18	44612437810492
02/03/2020	555	£ 7.3940	XLON	13:31:18	44612437810493
02/03/2020	68	£ 7.3940	XLON	13:31:18	44612437810494
02/03/2020	914	£ 7.3860	XLON	13:33:04	44612437811003
02/03/2020	282	£ 7.3740	XLON	13:33:32	44612437811257
02/03/2020	1,353	£ 7.3840	XLON	13:33:55	44612437811396
02/03/2020	42	£ 7.3840	XLON	13:33:55	44612437811397
02/03/2020	440	£ 7.4000	XLON	13:35:23	44612437811833
02/03/2020	400	£ 7.3980	XLON	13:35:27	44612437811863
02/03/2020	131	£ 7.3980	XLON	13:35:27	44612437811864
02/03/2020	1,113	£ 7.3960	XLON	13:36:21	44612437812131
02/03/2020	578	£ 7.4040	XLON	13:36:43	44612437812259
02/03/2020	400	£ 7.4000	XLON	13:36:45	44612437812307
02/03/2020	89	£ 7.4000	XLON	13:36:45	44612437812308
02/03/2020	937	£ 7.3960	XLON	13:36:52	44612437812373
02/03/2020	388	£ 7.4020	XLON	13:37:44	44612437812725
02/03/2020	915	£ 7.4000	XLON	13:38:02	44612437812751
02/03/2020	732	£ 7.4000	XLON	13:38:02	44612437812752
02/03/2020	379	£ 7.4020	XLON	13:39:11	44612437812946
02/03/2020	400	£ 7.4020	XLON	13:39:11	44612437812954
02/03/2020	65	£ 7.4020	XLON	13:39:11	44612437812955
02/03/2020	228	£ 7.3820	XLON	13:40:36	44612437813407
02/03/2020	1,473	£ 7.3980	XLON	13:42:01	44612437813731
02/03/2020	164	£ 7.3900	XLON	13:43:09	44612437814225
02/03/2020	968	£ 7.3900	XLON	13:43:09	44612437814226
02/03/2020	426	£ 7.3860	XLON	13:43:12	44612437814247
02/03/2020	448	£ 7.3780	XLON	13:44:01	44612437814536
02/03/2020	757	£ 7.3760	XLON	13:44:36	44612437814699
02/03/2020	400	£ 7.3720	XLON	13:44:37	44612437814706
02/03/2020	115	£ 7.3740	XLON	13:44:37	44612437814707
02/03/2020	400	£ 7.3800	XLON	13:46:15	44612437815118
02/03/2020	841	£ 7.3780	XLON	13:46:18	44612437815131
02/03/2020	21	£ 7.3760	XLON	13:46:29	44612437815199
02/03/2020	626	£ 7.3760	XLON	13:46:29	44612437815200
02/03/2020	21	£ 7.3760	XLON	13:46:29	44612437815201
02/03/2020	795	£ 7.3740	XLON	13:47:46	44612437815561
02/03/2020	588	£ 7.3740	XLON	13:48:16	44612437815766
02/03/2020	400	£ 7.3900	XLON	13:50:11	44612437816183
02/03/2020	400	£ 7.3880	XLON	13:50:22	44612437816241
02/03/2020	57	£ 7.3880	XLON	13:50:22	44612437816242
02/03/2020	296	£ 7.3880	XLON	13:50:30	44612437816270
02/03/2020	249	£ 7.3880	XLON	13:50:30	44612437816271
02/03/2020	503	£ 7.4060	XLON	13:52:24	44612437816809
02/03/2020	305	£ 7.4140	XLON	13:52:47	44612437816995
02/03/2020	400	£ 7.4140	XLON	13:53:08	44612437817181
02/03/2020	149	£ 7.4140	XLON	13:53:08	44612437817182
02/03/2020	417	£ 7.4140	XLON	13:53:08	44612437817183
02/03/2020	268	£ 7.4140	XLON	13:53:08	44612437817184
02/03/2020	450	£ 7.4120	XLON	13:53:28	44612437817342
02/03/2020	274	£ 7.4120	XLON	13:53:28	44612437817343
02/03/2020	126	£ 7.4120	XLON	13:53:28	44612437817344
02/03/2020	418	£ 7.4160	XLON	13:53:46	44612437817389
02/03/2020	186	£ 7.4140	XLON	13:53:49	44612437817394
02/03/2020	683	£ 7.4140	XLON	13:53:49	44612437817395
02/03/2020	400	£ 7.4140	XLON	13:53:49	44612437817396
02/03/2020	89	£ 7.4140	XLON	13:53:49	44612437817397
02/03/2020	83	£ 7.4140	XLON	13:53:49	44612437817398
02/03/2020	418	£ 7.4120	XLON	13:54:42	44612437817633
02/03/2020	1,380	£ 7.4260	XLON	13:55:37	44612437818260
02/03/2020	400	£ 7.4320	XLON	13:55:47	44612437818574
02/03/2020	550	£ 7.4320	XLON	13:55:47	44612437818575
02/03/2020	713	£ 7.4320	XLON	13:55:51	44612437818596
02/03/2020	400	£ 7.4320	XLON	13:55:51	44612437818599
02/03/2020	532	£ 7.4320	XLON	13:55:51	44612437818600
02/03/2020	400	£ 7.4320	XLON	13:55:53	44612437818611
02/03/2020	1,724	£ 7.4300	XLON	13:55:56	44612437818628
02/03/2020	519	£ 7.4300	XLON	13:55:56	44612437818629
02/03/2020	451	£ 7.4280	XLON	13:56:03	44612437818701
02/03/2020	400	£ 7.4280	XLON	13:56:03	44612437818704
02/03/2020	35	£ 7.4280	XLON	13:56:03	44612437818705
02/03/2020	400	£ 7.4280	XLON	13:56:26	44612437819005
02/03/2020	385	£ 7.4360	XLON	13:56:55	44612437819311
02/03/2020	1,567	£ 7.4360	XLON	13:56:55	44612437819304
02/03/2020	1,245	£ 7.4360	XLON	13:56:55	44612437819314
02/03/2020	396	£ 7.4320	XLON	13:57:38	44612437819762
02/03/2020	378	£ 7.4300	XLON	13:57:39	44612437819776
02/03/2020	529	£ 7.4380	XLON	13:58:24	44612437819889
02/03/2020	400	£ 7.4380	XLON	13:58:24	44612437819890
02/03/2020	110	£ 7.4380	XLON	13:58:24	44612437819891
02/03/2020	793	£ 7.4360	XLON	13:58:53	44612437819972
02/03/2020	369	£ 7.4480	XLON	14:00:27	44612437820639
02/03/2020	1,687	£ 7.4480	XLON	14:00:39	44612437820709
02/03/2020	885	£ 7.4480	XLON	14:00:42	44612437820746
02/03/2020	735	£ 7.4420	XLON	14:01:00	44612437821018
02/03/2020	169	£ 7.4420	XLON	14:01:00	44612437821019
02/03/2020	603	£ 7.4420	XLON	14:01:05	44612437821057
02/03/2020	423	£ 7.4540	XLON	14:02:45	44612437821619
02/03/2020	423	£ 7.4520	XLON	14:02:52	44612437821671
02/03/2020	400	£ 7.4500	XLON	14:04:17	44612437822179
02/03/2020	1,117	£ 7.4480	XLON	14:04:40	44612437822301
02/03/2020	757	£ 7.4500	XLON	14:05:40	44612437822619
02/03/2020	370	£ 7.4480	XLON	14:05:40	44612437822620
02/03/2020	180	£ 7.4520	XLON	14:06:22	44612437822940
02/03/2020	696	£ 7.4520	XLON	14:06:22	44612437822941
02/03/2020	800	£ 7.4560	XLON	14:07:02	44612437823066
02/03/2020	765	£ 7.4500	XLON	14:08:36	44612437823551
02/03/2020	400	£ 7.4500	XLON	14:08:36	44612437823559
02/03/2020	122	£ 7.4500	XLON	14:08:36	44612437823560
02/03/2020	400	£ 7.4640	XLON	14:09:45	44612437823911
02/03/2020	395	£ 7.4680	XLON	14:10:19	44612437824127
02/03/2020	585	£ 7.4560	XLON	14:10:56	44612437824372
02/03/2020	105	£ 7.4560	XLON	14:10:56	44612437824373
02/03/2020	494	£ 7.4560	XLON	14:10:57	44612437824391
02/03/2020	267	£ 7.4560	XLON	14:10:57	44612437824392
02/03/2020	666	£ 7.4640	XLON	14:11:31	44612437824645
02/03/2020	400	£ 7.4640	XLON	14:11:31	44612437824657
02/03/2020	49	£ 7.4640	XLON	14:11:31	44612437824658
02/03/2020	1,083	£ 7.4740	XLON	14:12:41	44612437825044
02/03/2020	461	£ 7.4680	XLON	14:13:00	44612437825224
02/03/2020	1,607	£ 7.4640	XLON	14:13:22	44612437825268
02/03/2020	1,090	£ 7.4600	XLON	14:14:04	44612437825432
02/03/2020	370	£ 7.4620	XLON	14:14:04	44612437825433
02/03/2020	940	£ 7.4600	XLON	14:14:25	44612437825520
02/03/2020	622	£ 7.4620	XLON	14:15:08	44612437825733
02/03/2020	564	£ 7.4500	XLON	14:16:23	44612437826150
02/03/2020	519	£ 7.4480	XLON	14:17:00	44612437826268
02/03/2020	400	£ 7.4620	XLON	14:18:05	44612437826739
02/03/2020	345	£ 7.4660	XLON	14:18:32	44612437826831
02/03/2020	1,070	£ 7.4640	XLON	14:18:34	44612437826834
02/03/2020	294	£ 7.4640	XLON	14:18:34	44612437826835
02/03/2020	400	£ 7.4680	XLON	14:19:16	44612437827066
02/03/2020	400	£ 7.4880	XLON	14:21:25	44612437827629
02/03/2020	276	£ 7.4880	XLON	14:21:25	44612437827630
02/03/2020	399	£ 7.4880	XLON	14:21:26	44612437827634
02/03/2020	1,405	£ 7.4880	XLON	14:21:48	44612437827877
02/03/2020	360	£ 7.4820	XLON	14:22:01	44612437827916
02/03/2020	389	£ 7.4820	XLON	14:22:01	44612437827917
02/03/2020	618	£ 7.4840	XLON	14:22:29	44612437828062
02/03/2020	318	£ 7.4800	XLON	14:22:43	44612437828107
02/03/2020	383	£ 7.4800	XLON	14:22:43	44612437828108
02/03/2020	528	£ 7.4780	XLON	14:22:44	44612437828122
02/03/2020	630	£ 7.4800	XLON	14:25:05	44612437828677
02/03/2020	400	£ 7.4800	XLON	14:25:12	44612437828705
02/03/2020	400	£ 7.4840	XLON	14:26:05	44612437828951
02/03/2020	649	£ 7.4840	XLON	14:26:05	44612437828952
02/03/2020	400	£ 7.4840	XLON	14:26:17	44612437829022
02/03/2020	400	£ 7.4840	XLON	14:26:20	44612437829042
02/03/2020	400	£ 7.4840	XLON	14:26:22	44612437829052
02/03/2020	158	£ 7.4960	XLON	14:26:43	44612437829192
02/03/2020	400	£ 7.4960	XLON	14:26:45	44612437829204
02/03/2020	1,400	£ 7.4880	XLON	14:26:47	44612437829226
02/03/2020	263	£ 7.4880	XLON	14:26:47	44612437829227
02/03/2020	1,400	£ 7.4860	XLON	14:26:54	44612437829294
02/03/2020	367	£ 7.4860	XLON	14:26:55	44612437829298
02/03/2020	400	£ 7.4940	XLON	14:27:32	44612437829441
02/03/2020	400	£ 7.4920	XLON	14:27:54	44612437829611
02/03/2020	339	£ 7.4920	XLON	14:27:54	44612437829612
02/03/2020	550	£ 7.4960	XLON	14:28:08	44612437829719
02/03/2020	400	£ 7.4960	XLON	14:28:18	44612437829772
02/03/2020	965	£ 7.4940	XLON	14:28:21	44612437829786
02/03/2020	849	£ 7.4920	XLON	14:29:01	44612437830105
02/03/2020	504	£ 7.4920	XLON	14:29:17	44612437830178
02/03/2020	446	£ 7.5000	XLON	14:30:01	44612437830542
02/03/2020	280	£ 7.5000	XLON	14:30:01	44612437830543
02/03/2020	1,560	£ 7.4900	XLON	14:30:12	44612437830786
02/03/2020	245	£ 7.4880	XLON	14:30:15	44612437830808
02/03/2020	229	£ 7.4880	XLON	14:30:15	44612437830809
02/03/2020	400	£ 7.4980	XLON	14:30:42	44612437831119
02/03/2020	1,156	£ 7.4980	XLON	14:30:53	44612437831264
02/03/2020	323	£ 7.4920	XLON	14:31:01	44612437831348
02/03/2020	400	£ 7.4880	XLON	14:31:13	44612437831517
02/03/2020	517	£ 7.4880	XLON	14:31:13	44612437831496
02/03/2020	471	£ 7.4920	XLON	14:32:13	44612437832492
02/03/2020	846	£ 7.4900	XLON	14:32:14	44612437832543
02/03/2020	400	£ 7.4880	XLON	14:32:16	44612437832581
02/03/2020	407	£ 7.4880	XLON	14:32:16	44612437832582
02/03/2020	400	£ 7.4960	XLON	14:32:25	44612437832671
02/03/2020	400	£ 7.4960	XLON	14:32:26	44612437832676
02/03/2020	336	£ 7.4960	XLON	14:32:26	44612437832677
02/03/2020	904	£ 7.4960	XLON	14:32:30	44612437832699
02/03/2020	1,000	£ 7.4880	XLON	14:32:45	44612437832880
02/03/2020	731	£ 7.4880	XLON	14:32:45	44612437832881
02/03/2020	400	£ 7.4880	XLON	14:32:45	44612437832904
02/03/2020	263	£ 7.4880	XLON	14:32:45	44612437832905
02/03/2020	337	£ 7.4880	XLON	14:32:45	44612437832906
02/03/2020	727	£ 7.4800	XLON	14:32:50	44612437832947
02/03/2020	607	£ 7.4660	XLON	14:33:03	44612437833231
02/03/2020	1,699	£ 7.4740	XLON	14:33:34	44612437833683
02/03/2020	527	£ 7.4720	XLON	14:33:47	44612437833832
02/03/2020	1,387	£ 7.4720	XLON	14:33:47	44612437833836
02/03/2020	400	£ 7.4700	XLON	14:33:49	44612437833873
02/03/2020	596	£ 7.4640	XLON	14:33:54	44612437833954
02/03/2020	1,345	£ 7.4640	XLON	14:33:54	44612437833966
02/03/2020	426	£ 7.4540	XLON	14:34:14	44612437834165
02/03/2020	788	£ 7.4320	XLON	14:35:19	44612437834962
02/03/2020	244	£ 7.4320	XLON	14:35:19	44612437834963
02/03/2020	22	£ 7.4320	XLON	14:35:19	44612437834964
02/03/2020	589	£ 7.4260	XLON	14:35:34	44612437835050
02/03/2020	892	£ 7.4300	XLON	14:36:12	44612437835358
02/03/2020	791	£ 7.4300	XLON	14:36:12	44612437835359
02/03/2020	395	£ 7.4240	XLON	14:36:32	44612437835714
02/03/2020	397	£ 7.4120	XLON	14:36:48	44612437835815
02/03/2020	954	£ 7.4000	XLON	14:37:23	44612437836131
02/03/2020	384	£ 7.4000	XLON	14:37:23	44612437836132
02/03/2020	400	£ 7.4000	XLON	14:37:23	44612437836137
02/03/2020	554	£ 7.4000	XLON	14:37:23	44612437836138
02/03/2020	849	£ 7.4080	XLON	14:38:09	44612437836431
02/03/2020	882	£ 7.4120	XLON	14:39:04	44612437836875
02/03/2020	410	£ 7.4060	XLON	14:39:28	44612437837066
02/03/2020	779	£ 7.4040	XLON	14:39:42	44612437837134
02/03/2020	419	£ 7.3920	XLON	14:40:03	44612437837397
02/03/2020	401	£ 7.3940	XLON	14:40:09	44612437837511
02/03/2020	400	£ 7.3900	XLON	14:40:15	44612437837639
02/03/2020	206	£ 7.3880	XLON	14:40:20	44612437837659
02/03/2020	159	£ 7.3880	XLON	14:40:20	44612437837660
02/03/2020	708	£ 7.3880	XLON	14:40:24	44612437837693
02/03/2020	919	£ 7.3920	XLON	14:40:30	44612437837776
02/03/2020	836	£ 7.4000	XLON	14:40:52	44612437837959
02/03/2020	211	£ 7.4000	XLON	14:40:52	44612437837960
02/03/2020	665	£ 7.4000	XLON	14:40:52	44612437837961
02/03/2020	400	£ 7.4100	XLON	14:41:22	44612437838314
02/03/2020	400	£ 7.4200	XLON	14:41:57	44612437838647
02/03/2020	1,417	£ 7.4140	XLON	14:42:00	44612437838687
02/03/2020	404	£ 7.4140	XLON	14:42:01	44612437838699
02/03/2020	528	£ 7.4160	XLON	14:42:13	44612437838772
02/03/2020	1,114	£ 7.4080	XLON	14:42:20	44612437838918
02/03/2020	378	£ 7.4040	XLON	14:42:26	44612437839066
02/03/2020	1,589	£ 7.4060	XLON	14:42:57	44612437839272
02/03/2020	517	£ 7.4040	XLON	14:43:07	44612437839330
02/03/2020	8	£ 7.4040	XLON	14:43:07	44612437839331
02/03/2020	400	£ 7.4220	XLON	14:44:14	44612437839735
02/03/2020	85	£ 7.4220	XLON	14:44:14	44612437839736
02/03/2020	604	£ 7.4200	XLON	14:44:20	44612437839784
02/03/2020	1,624	£ 7.4160	XLON	14:44:23	44612437839796
02/03/2020	1,620	£ 7.4100	XLON	14:44:34	44612437839975
02/03/2020	400	£ 7.4100	XLON	14:45:05	44612437840132
02/03/2020	400	£ 7.4280	XLON	14:45:27	44612437840457
02/03/2020	400	£ 7.4280	XLON	14:45:29	44612437840475
02/03/2020	164	£ 7.4280	XLON	14:45:29	44612437840476
02/03/2020	400	£ 7.4320	XLON	14:45:34	44612437840510
02/03/2020	220	£ 7.4320	XLON	14:45:34	44612437840511
02/03/2020	140	£ 7.4320	XLON	14:45:34	44612437840512
02/03/2020	400	£ 7.4320	XLON	14:45:36	44612437840589
02/03/2020	127	£ 7.4320	XLON	14:45:36	44612437840590
02/03/2020	189	£ 7.4320	XLON	14:45:36	44612437840591
02/03/2020	317	£ 7.4400	XLON	14:45:50	44612437840831
02/03/2020	274	£ 7.4400	XLON	14:45:50	44612437840832
02/03/2020	985	£ 7.4340	XLON	14:46:03	44612437840977
02/03/2020	550	£ 7.4320	XLON	14:46:03	44612437840983
02/03/2020	216	£ 7.4340	XLON	14:46:03	44612437840984
02/03/2020	1,106	£ 7.4320	XLON	14:46:13	44612437841041
02/03/2020	13	£ 7.4340	XLON	14:46:28	44612437841245
02/03/2020	1,796	£ 7.4300	XLON	14:46:41	44612437841406
02/03/2020	383	£ 7.4200	XLON	14:46:56	44612437841604
02/03/2020	119	£ 7.4200	XLON	14:47:00	44612437841621
02/03/2020	141	£ 7.4200	XLON	14:47:00	44612437841622
02/03/2020	119	£ 7.4200	XLON	14:47:00	44612437841623
02/03/2020	404	£ 7.4200	XLON	14:47:00	44612437841627
02/03/2020	100	£ 7.4140	XLON	14:47:29	44612437841751
02/03/2020	400	£ 7.4120	XLON	14:47:54	44612437841998
02/03/2020	597	£ 7.4120	XLON	14:48:01	44612437842038
02/03/2020	1,416	£ 7.4140	XLON	14:48:35	44612437842280
02/03/2020	255	£ 7.4140	XLON	14:48:35	44612437842298
02/03/2020	1,124	£ 7.4120	XLON	14:49:28	44612437842754
02/03/2020	110	£ 7.4120	XLON	14:49:28	44612437842755
02/03/2020	537	£ 7.4100	XLON	14:49:28	44612437842784
02/03/2020	634	£ 7.4000	XLON	14:50:27	44612437843418
02/03/2020	223	£ 7.4000	XLON	14:50:27	44612437843419
02/03/2020	523	£ 7.4000	XLON	14:51:02	44612437843720
02/03/2020	391	£ 7.4000	XLON	14:51:02	44612437843731
02/03/2020	524	£ 7.3900	XLON	14:51:55	44612437844158
02/03/2020	367	£ 7.3900	XLON	14:51:55	44612437844159
02/03/2020	659	£ 7.3980	XLON	14:52:21	44612437844379
02/03/2020	400	£ 7.4020	XLON	14:52:42	44612437844471
02/03/2020	146	£ 7.4020	XLON	14:52:42	44612437844472
02/03/2020	400	£ 7.4020	XLON	14:52:44	44612437844483
02/03/2020	95	£ 7.4020	XLON	14:52:44	44612437844484
02/03/2020	150	£ 7.4020	XLON	14:52:44	44612437844485
02/03/2020	300	£ 7.4000	XLON	14:53:10	44612437844682
02/03/2020	317	£ 7.4140	XLON	14:53:30	44612437844912
02/03/2020	590	£ 7.4140	XLON	14:53:33	44612437844984
02/03/2020	400	£ 7.4200	XLON	14:53:59	44612437845185
02/03/2020	136	£ 7.4200	XLON	14:54:00	44612437845202
02/03/2020	330	£ 7.4200	XLON	14:54:00	44612437845203
02/03/2020	385	£ 7.4180	XLON	14:54:01	44612437845205
02/03/2020	400	£ 7.4220	XLON	14:54:12	44612437845375
02/03/2020	220	£ 7.4280	XLON	14:54:36	44612437845518
02/03/2020	686	£ 7.4320	XLON	14:54:52	44612437845649
02/03/2020	1,400	£ 7.4320	XLON	14:54:55	44612437845667
02/03/2020	333	£ 7.4320	XLON	14:54:55	44612437845668
02/03/2020	549	£ 7.4320	XLON	14:54:55	44612437845669
02/03/2020	939	£ 7.4340	XLON	14:55:00	44612437845727
02/03/2020	411	£ 7.4340	XLON	14:55:00	44612437845728
02/03/2020	437	£ 7.4220	XLON	14:55:29	44612437846086
02/03/2020	381	£ 7.4180	XLON	14:55:29	44612437846137
02/03/2020	604	£ 7.4180	XLON	14:55:29	44612437846138
02/03/2020	805	£ 7.4140	XLON	14:55:54	44612437846426
02/03/2020	397	£ 7.4140	XLON	14:56:01	44612437846520
02/03/2020	540	£ 7.4120	XLON	14:56:03	44612437846538
02/03/2020	400	£ 7.4040	XLON	14:56:58	44612437846989
02/03/2020	397	£ 7.4040	XLON	14:57:07	44612437847062
02/03/2020	161	£ 7.4040	XLON	14:57:17	44612437847141
02/03/2020	400	£ 7.4040	XLON	14:57:18	44612437847150
02/03/2020	372	£ 7.4040	XLON	14:57:21	44612437847184
02/03/2020	400	£ 7.4140	XLON	14:58:20	44612437847515
02/03/2020	500	£ 7.4140	XLON	14:58:20	44612437847516
02/03/2020	266	£ 7.4140	XLON	14:58:20	44612437847517
02/03/2020	225	£ 7.4140	XLON	14:58:20	44612437847518
02/03/2020	400	£ 7.4140	XLON	14:58:21	44612437847527
02/03/2020	400	£ 7.4140	XLON	14:58:22	44612437847536
02/03/2020	327	£ 7.4120	XLON	14:58:25	44612437847598
02/03/2020	528	£ 7.4120	XLON	14:58:26	44612437847599
02/03/2020	400	£ 7.4100	XLON	14:58:33	44612437847653
02/03/2020	327	£ 7.4120	XLON	14:58:33	44612437847654
02/03/2020	287	£ 7.4120	XLON	14:58:33	44612437847655
02/03/2020	258	£ 7.4120	XLON	14:58:39	44612437847669
02/03/2020	124	£ 7.4120	XLON	14:58:39	44612437847670
02/03/2020	414	£ 7.4120	XLON	14:58:46	44612437847697
02/03/2020	415	£ 7.4120	XLON	14:58:53	44612437847739
02/03/2020	414	£ 7.4120	XLON	14:59:00	44612437847781
02/03/2020	1,000	£ 7.4100	XLON	14:59:04	44612437847902
02/03/2020	533	£ 7.4100	XLON	14:59:04	44612437847903
02/03/2020	388	£ 7.4020	XLON	14:59:24	44612437848136
02/03/2020	1,022	£ 7.4020	XLON	14:59:37	44612437848193
02/03/2020	400	£ 7.4080	XLON	14:59:58	44612437848324
02/03/2020	454	£ 7.4160	XLON	15:00:10	44612437848687
02/03/2020	400	£ 7.4140	XLON	15:00:11	44612437848753
02/03/2020	340	£ 7.4080	XLON	15:00:14	44612437848771
02/03/2020	420	£ 7.4060	XLON	15:00:18	44612437848837
02/03/2020	646	£ 7.4060	XLON	15:00:18	44612437848840
02/03/2020	634	£ 7.4060	XLON	15:00:18	44612437848841
02/03/2020	724	£ 7.4060	XLON	15:00:29	44612437848941
02/03/2020	559	£ 7.4040	XLON	15:00:36	44612437849020
02/03/2020	614	£ 7.3920	XLON	15:00:56	44612437849237
02/03/2020	261	£ 7.3940	XLON	15:01:05	44612437849353
02/03/2020	304	£ 7.3940	XLON	15:01:05	44612437849354
02/03/2020	563	£ 7.3980	XLON	15:01:23	44612437849470
02/03/2020	400	£ 7.3940	XLON	15:01:30	44612437849561
02/03/2020	280	£ 7.3940	XLON	15:01:30	44612437849562
02/03/2020	368	£ 7.3960	XLON	15:01:38	44612437849680
02/03/2020	1,010	£ 7.3960	XLON	15:01:38	44612437849681
02/03/2020	460	£ 7.3920	XLON	15:01:50	44612437849768
02/03/2020	320	£ 7.3940	XLON	15:02:33	44612437850464
02/03/2020	210	£ 7.3940	XLON	15:02:33	44612437850465
02/03/2020	400	£ 7.3940	XLON	15:02:34	44612437850469
02/03/2020	472	£ 7.3940	XLON	15:02:34	44612437850470
02/03/2020	667	£ 7.3940	XLON	15:02:34	44612437850471
02/03/2020	1,756	£ 7.3960	XLON	15:02:54	44612437850746
02/03/2020	400	£ 7.4000	XLON	15:03:18	44612437851023
02/03/2020	178	£ 7.4000	XLON	15:03:18	44612437851024
02/03/2020	614	£ 7.3980	XLON	15:03:18	44612437851046
02/03/2020	549	£ 7.3980	XLON	15:03:18	44612437851047
02/03/2020	1,289	£ 7.3960	XLON	15:03:43	44612437851208
02/03/2020	664	£ 7.3920	XLON	15:04:02	44612437851406
02/03/2020	521	£ 7.3920	XLON	15:04:16	44612437851499
02/03/2020	821	£ 7.3920	XLON	15:04:16	44612437851476
02/03/2020	842	£ 7.4000	XLON	15:04:31	44612437851724
02/03/2020	895	£ 7.4020	XLON	15:04:45	44612437851942
02/03/2020	400	£ 7.3960	XLON	15:05:02	44612437852070
02/03/2020	929	£ 7.3940	XLON	15:05:02	44612437852085
02/03/2020	243	£ 7.3940	XLON	15:05:02	44612437852086
02/03/2020	377	£ 7.3900	XLON	15:05:08	44612437852116
02/03/2020	404	£ 7.3800	XLON	15:05:22	44612437852214
02/03/2020	400	£ 7.3800	XLON	15:05:49	44612437852472
02/03/2020	400	£ 7.3800	XLON	15:05:54	44612437852483
02/03/2020	650	£ 7.3780	XLON	15:05:57	44612437852499
02/03/2020	192	£ 7.3780	XLON	15:05:57	44612437852500
02/03/2020	105	£ 7.3780	XLON	15:06:23	44612437852744
02/03/2020	142	£ 7.3780	XLON	15:06:23	44612437852745
02/03/2020	1,605	£ 7.3840	XLON	15:06:47	44612437852931
02/03/2020	96	£ 7.3820	XLON	15:06:53	44612437852954
02/03/2020	400	£ 7.3820	XLON	15:07:01	44612437853002
02/03/2020	1,643	£ 7.3860	XLON	15:07:18	44612437853192
02/03/2020	615	£ 7.3840	XLON	15:07:35	44612437853356
02/03/2020	168	£ 7.3840	XLON	15:07:35	44612437853357
02/03/2020	400	£ 7.3760	XLON	15:08:00	44612437853524
02/03/2020	636	£ 7.3760	XLON	15:08:05	44612437853549
02/03/2020	415	£ 7.3760	XLON	15:08:05	44612437853550
02/03/2020	400	£ 7.3760	XLON	15:08:11	44612437853578
02/03/2020	867	£ 7.3740	XLON	15:08:20	44612437853676
02/03/2020	835	£ 7.3740	XLON	15:08:20	44612437853677
02/03/2020	939	£ 7.3900	XLON	15:08:55	44612437854246
02/03/2020	413	£ 7.3900	XLON	15:08:55	44612437854232
02/03/2020	782	£ 7.3900	XLON	15:08:55	44612437854234
02/03/2020	821	£ 7.3800	XLON	15:09:15	44612437854478
02/03/2020	550	£ 7.3840	XLON	15:09:28	44612437854566
02/03/2020	100	£ 7.3820	XLON	15:09:38	44612437854629
02/03/2020	779	£ 7.3820	XLON	15:09:44	44612437854662
02/03/2020	862	£ 7.3860	XLON	15:10:10	44612437854958
02/03/2020	1,020	£ 7.3960	XLON	15:10:59	44612437855216
02/03/2020	550	£ 7.3940	XLON	15:10:59	44612437855218
02/03/2020	12	£ 7.3960	XLON	15:10:59	44612437855219
02/03/2020	388	£ 7.3960	XLON	15:11:01	44612437855243
02/03/2020	388	£ 7.3960	XLON	15:11:01	44612437855244
02/03/2020	550	£ 7.3980	XLON	15:11:15	44612437855468
02/03/2020	400	£ 7.4000	XLON	15:11:15	44612437855469
02/03/2020	340	£ 7.4000	XLON	15:11:15	44612437855470
02/03/2020	388	£ 7.4000	XLON	15:11:18	44612437855483
02/03/2020	400	£ 7.3960	XLON	15:11:32	44612437855585
02/03/2020	400	£ 7.4020	XLON	15:12:05	44612437855813
02/03/2020	466	£ 7.4020	XLON	15:12:05	44612437855814
02/03/2020	1,690	£ 7.4020	XLON	15:12:05	44612437855810
02/03/2020	400	£ 7.3980	XLON	15:12:12	44612437855877
02/03/2020	720	£ 7.3980	XLON	15:12:22	44612437855914
02/03/2020	723	£ 7.3980	XLON	15:12:22	44612437855926
02/03/2020	445	£ 7.3900	XLON	15:12:38	44612437856052
02/03/2020	397	£ 7.3900	XLON	15:13:09	44612437856580
02/03/2020	630	£ 7.3900	XLON	15:13:09	44612437856581
02/03/2020	400	£ 7.3940	XLON	15:13:23	44612437856661
02/03/2020	1,205	£ 7.3960	XLON	15:13:30	44612437856685
02/03/2020	400	£ 7.4000	XLON	15:13:41	44612437856822
02/03/2020	400	£ 7.4020	XLON	15:13:59	44612437857003
02/03/2020	400	£ 7.4060	XLON	15:14:12	44612437857146
02/03/2020	323	£ 7.4060	XLON	15:14:12	44612437857147
02/03/2020	306	£ 7.4060	XLON	15:14:12	44612437857148
02/03/2020	400	£ 7.4060	XLON	15:14:17	44612437857182
02/03/2020	400	£ 7.4060	XLON	15:14:20	44612437857190
02/03/2020	666	£ 7.4040	XLON	15:14:20	44612437857191
02/03/2020	1,332	£ 7.4060	XLON	15:14:27	44612437857296
02/03/2020	488	£ 7.4080	XLON	15:15:13	44612437857671
02/03/2020	424	£ 7.4080	XLON	15:15:13	44612437857694
02/03/2020	400	£ 7.4040	XLON	15:15:25	44612437857772
02/03/2020	150	£ 7.4060	XLON	15:15:25	44612437857773
02/03/2020	408	£ 7.4060	XLON	15:15:30	44612437857795
02/03/2020	400	£ 7.4040	XLON	15:15:33	44612437857817
02/03/2020	1,745	£ 7.4020	XLON	15:15:35	44612437857870
02/03/2020	401	£ 7.3980	XLON	15:15:46	44612437857962
02/03/2020	315	£ 7.3920	XLON	15:16:09	44612437858152
02/03/2020	492	£ 7.3920	XLON	15:16:09	44612437858153
02/03/2020	500	£ 7.3820	XLON	15:16:16	44612437858268
02/03/2020	891	£ 7.3840	XLON	15:16:27	44612437858384
02/03/2020	436	£ 7.3820	XLON	15:16:31	44612437858398
02/03/2020	1,000	£ 7.3860	XLON	15:17:02	44612437858700
02/03/2020	843	£ 7.3860	XLON	15:17:02	44612437858699
02/03/2020	389	£ 7.3800	XLON	15:17:27	44612437858892
02/03/2020	400	£ 7.3800	XLON	15:17:41	44612437858962
02/03/2020	965	£ 7.3780	XLON	15:17:43	44612437858993
02/03/2020	383	£ 7.3720	XLON	15:18:08	44612437859159
02/03/2020	673	£ 7.3660	XLON	15:18:22	44612437859367
02/03/2020	645	£ 7.3660	XLON	15:18:22	44612437859368
02/03/2020	400	£ 7.3700	XLON	15:18:46	44612437859583
02/03/2020	202	£ 7.3700	XLON	15:18:47	44612437859589
02/03/2020	64	£ 7.3700	XLON	15:18:47	44612437859590
02/03/2020	400	£ 7.3700	XLON	15:18:54	44612437859611
02/03/2020	867	£ 7.3860	XLON	15:19:47	44612437860148
02/03/2020	527	£ 7.3860	XLON	15:19:47	44612437860150
02/03/2020	473	£ 7.3860	XLON	15:19:57	44612437860253
02/03/2020	1,169	£ 7.3840	XLON	15:20:03	44612437860364
02/03/2020	400	£ 7.3860	XLON	15:20:03	44612437860365
02/03/2020	145	£ 7.3860	XLON	15:20:03	44612437860366
02/03/2020	355	£ 7.3860	XLON	15:20:05	44612437860375
02/03/2020	836	£ 7.3860	XLON	15:20:05	44612437860378
02/03/2020	191	£ 7.3860	XLON	15:20:05	44612437860379
02/03/2020	438	£ 7.3840	XLON	15:20:21	44612437860475
02/03/2020	400	£ 7.3880	XLON	15:20:39	44612437860649
02/03/2020	400	£ 7.3900	XLON	15:20:50	44612437860724
02/03/2020	101	£ 7.3900	XLON	15:20:50	44612437860725
02/03/2020	400	£ 7.3900	XLON	15:20:57	44612437860818
02/03/2020	7	£ 7.3900	XLON	15:20:57	44612437860819
02/03/2020	374	£ 7.3880	XLON	15:20:58	44612437860827
02/03/2020	526	£ 7.3860	XLON	15:21:01	44612437860836
02/03/2020	641	£ 7.3860	XLON	15:21:05	44612437860854
02/03/2020	913	£ 7.3820	XLON	15:21:24	44612437861005
02/03/2020	418	£ 7.3820	XLON	15:21:24	44612437861033
02/03/2020	71	£ 7.3820	XLON	15:21:24	44612437861034
02/03/2020	734	£ 7.3900	XLON	15:22:03	44612437861362
02/03/2020	1,533	£ 7.3900	XLON	15:22:05	44612437861387
02/03/2020	520	£ 7.3820	XLON	15:22:26	44612437861510
02/03/2020	383	£ 7.3800	XLON	15:22:31	44612437861650
02/03/2020	591	£ 7.3840	XLON	15:22:49	44612437861879
02/03/2020	1,308	£ 7.3840	XLON	15:22:49	44612437861883
02/03/2020	1,724	£ 7.3780	XLON	15:23:30	44612437862275
02/03/2020	364	£ 7.3760	XLON	15:23:31	44612437862297
02/03/2020	431	£ 7.3740	XLON	15:23:52	44612437862445
02/03/2020	737	£ 7.3780	XLON	15:24:03	44612437862553
02/03/2020	305	£ 7.3780	XLON	15:24:03	44612437862554
02/03/2020	400	£ 7.3860	XLON	15:24:24	44612437862999
02/03/2020	392	£ 7.3860	XLON	15:24:39	44612437863105
02/03/2020	1,610	£ 7.3820	XLON	15:24:40	44612437863123
02/03/2020	130	£ 7.3820	XLON	15:24:40	44612437863124
02/03/2020	1,074	£ 7.3920	XLON	15:25:18	44612437863403
02/03/2020	400	£ 7.3920	XLON	15:25:18	44612437863405
02/03/2020	130	£ 7.3920	XLON	15:25:18	44612437863406
02/03/2020	484	£ 7.4000	XLON	15:25:53	44612437863738
02/03/2020	1,178	£ 7.4020	XLON	15:26:09	44612437863863
02/03/2020	400	£ 7.4020	XLON	15:26:09	44612437863872
02/03/2020	506	£ 7.4000	XLON	15:26:31	44612437864022
02/03/2020	400	£ 7.3980	XLON	15:26:31	44612437864055
02/03/2020	60	£ 7.3980	XLON	15:26:31	44612437864056
02/03/2020	186	£ 7.4000	XLON	15:26:31	44612437864062
02/03/2020	400	£ 7.3980	XLON	15:26:34	44612437864112
02/03/2020	128	£ 7.3980	XLON	15:26:34	44612437864113
02/03/2020	400	£ 7.3960	XLON	15:26:51	44612437864298
02/03/2020	250	£ 7.3960	XLON	15:26:51	44612437864299
02/03/2020	610	£ 7.3940	XLON	15:26:52	44612437864338
02/03/2020	59	£ 7.3940	XLON	15:26:53	44612437864352
02/03/2020	400	£ 7.3940	XLON	15:26:53	44612437864348
02/03/2020	137	£ 7.3940	XLON	15:26:53	44612437864349
02/03/2020	400	£ 7.4060	XLON	15:27:20	44612437864703
02/03/2020	122	£ 7.4060	XLON	15:27:20	44612437864704
02/03/2020	200	£ 7.4060	XLON	15:27:20	44612437864705
02/03/2020	400	£ 7.4060	XLON	15:27:29	44612437864766
02/03/2020	201	£ 7.4060	XLON	15:27:29	44612437864767
02/03/2020	336	£ 7.4060	XLON	15:27:29	44612437864768
02/03/2020	1,738	£ 7.4060	XLON	15:27:37	44612437864830
02/03/2020	400	£ 7.4140	XLON	15:28:05	44612437865088
02/03/2020	400	£ 7.4120	XLON	15:28:11	44612437865154
02/03/2020	198	£ 7.4120	XLON	15:28:11	44612437865155
02/03/2020	400	£ 7.4100	XLON	15:28:13	44612437865196
02/03/2020	214	£ 7.4100	XLON	15:28:13	44612437865197
02/03/2020	1,000	£ 7.4060	XLON	15:28:19	44612437865266
02/03/2020	25	£ 7.4060	XLON	15:28:19	44612437865267
02/03/2020	1,200	£ 7.3980	XLON	15:28:50	44612437865633
02/03/2020	561	£ 7.3980	XLON	15:28:50	44612437865634
02/03/2020	308	£ 7.3940	XLON	15:29:01	44612437865713
02/03/2020	5	£ 7.3940	XLON	15:29:01	44612437865714
02/03/2020	308	£ 7.3940	XLON	15:29:01	44612437865715
02/03/2020	391	£ 7.3940	XLON	15:29:06	44612437865726
02/03/2020	389	£ 7.3920	XLON	15:29:16	44612437865950
02/03/2020	1,721	£ 7.3900	XLON	15:29:35	44612437866209
02/03/2020	557	£ 7.3900	XLON	15:29:35	44612437866214
02/03/2020	455	£ 7.3900	XLON	15:29:51	44612437866328
02/03/2020	400	£ 7.4000	XLON	15:30:14	44612437866648
02/03/2020	505	£ 7.3980	XLON	15:30:17	44612437866679
02/03/2020	369	£ 7.3880	XLON	15:30:34	44612437866858
02/03/2020	1,692	£ 7.3820	XLON	15:30:50	44612437867046
02/03/2020	1,000	£ 7.3820	XLON	15:30:50	44612437867089
02/03/2020	56	£ 7.3820	XLON	15:30:50	44612437867090
02/03/2020	698	£ 7.3660	XLON	15:31:09	44612437867569
02/03/2020	575	£ 7.3660	XLON	15:31:09	44612437867571
02/03/2020	531	£ 7.3600	XLON	15:31:32	44612437867799
02/03/2020	400	£ 7.3600	XLON	15:31:32	44612437867804
02/03/2020	159	£ 7.3600	XLON	15:31:32	44612437867805
02/03/2020	13	£ 7.3600	XLON	15:31:32	44612437867806
02/03/2020	528	£ 7.3580	XLON	15:32:01	44612437868013
02/03/2020	358	£ 7.3580	XLON	15:32:05	44612437868037
02/03/2020	400	£ 7.3560	XLON	15:32:06	44612437868064
02/03/2020	143	£ 7.3540	XLON	15:32:09	44612437868088
02/03/2020	1,752	£ 7.3560	XLON	15:32:27	44612437868223
02/03/2020	734	£ 7.3580	XLON	15:33:15	44612437868816
02/03/2020	597	£ 7.3740	XLON	15:33:45	44612437869097
02/03/2020	608	£ 7.3740	XLON	15:33:48	44612437869116
02/03/2020	109	£ 7.3740	XLON	15:33:48	44612437869118
02/03/2020	340	£ 7.3740	XLON	15:33:48	44612437869119
02/03/2020	608	£ 7.3740	XLON	15:33:48	44612437869110
02/03/2020	400	£ 7.3800	XLON	15:34:12	44612437869334
02/03/2020	342	£ 7.3800	XLON	15:34:12	44612437869335
02/03/2020	400	£ 7.3800	XLON	15:34:13	44612437869353
02/03/2020	270	£ 7.3800	XLON	15:34:13	44612437869354
02/03/2020	400	£ 7.3800	XLON	15:34:14	44612437869377
02/03/2020	269	£ 7.3800	XLON	15:34:14	44612437869378
02/03/2020	18	£ 7.3800	XLON	15:34:14	44612437869379
02/03/2020	400	£ 7.3780	XLON	15:34:36	44612437869602
02/03/2020	253	£ 7.3780	XLON	15:34:36	44612437869603
02/03/2020	700	£ 7.3800	XLON	15:34:36	44612437869604
02/03/2020	222	£ 7.3800	XLON	15:34:36	44612437869605
02/03/2020	376	£ 7.3780	XLON	15:34:46	44612437869701
02/03/2020	24	£ 7.3780	XLON	15:34:49	44612437869718
02/03/2020	187	£ 7.3780	XLON	15:34:49	44612437869719
02/03/2020	312	£ 7.3780	XLON	15:34:49	44612437869720
02/03/2020	395	£ 7.3680	XLON	15:34:56	44612437869773
02/03/2020	400	£ 7.3660	XLON	15:35:18	44612437870136
02/03/2020	431	£ 7.3660	XLON	15:35:18	44612437870137
02/03/2020	1,107	£ 7.3720	XLON	15:35:49	44612437870337
02/03/2020	455	£ 7.3720	XLON	15:35:49	44612437870338
02/03/2020	400	£ 7.3680	XLON	15:35:49	44612437870366
02/03/2020	262	£ 7.3680	XLON	15:35:49	44612437870367
02/03/2020	101	£ 7.3700	XLON	15:35:49	44612437870368
02/03/2020	352	£ 7.3700	XLON	15:35:49	44612437870369
02/03/2020	352	£ 7.3720	XLON	15:35:49	44612437870370
02/03/2020	156	£ 7.3720	XLON	15:35:49	44612437870371
02/03/2020	591	£ 7.3660	XLON	15:35:54	44612437870395
02/03/2020	364	£ 7.3740	XLON	15:36:14	44612437870537
02/03/2020	883	£ 7.3800	XLON	15:36:51	44612437871191
02/03/2020	400	£ 7.3800	XLON	15:36:51	44612437871204
02/03/2020	100	£ 7.3800	XLON	15:37:08	44612437871396
02/03/2020	888	£ 7.3800	XLON	15:37:08	44612437871398
02/03/2020	400	£ 7.3800	XLON	15:37:10	44612437871430
02/03/2020	207	£ 7.3800	XLON	15:37:10	44612437871431
02/03/2020	1,633	£ 7.3800	XLON	15:37:19	44612437871620
02/03/2020	802	£ 7.3740	XLON	15:37:49	44612437871895
02/03/2020	859	£ 7.3740	XLON	15:37:49	44612437871896
02/03/2020	531	£ 7.3700	XLON	15:38:06	44612437872007
02/03/2020	95	£ 7.3720	XLON	15:38:06	44612437872008
02/03/2020	499	£ 7.3720	XLON	15:38:06	44612437871991
02/03/2020	425	£ 7.3800	XLON	15:38:23	44612437872226
02/03/2020	948	£ 7.3760	XLON	15:38:27	44612437872250
02/03/2020	257	£ 7.3800	XLON	15:38:53	44612437872432
02/03/2020	117	£ 7.3800	XLON	15:38:53	44612437872433
02/03/2020	635	£ 7.3800	XLON	15:39:04	44612437872621
02/03/2020	470	£ 7.3800	XLON	15:39:11	44612437872697
02/03/2020	1,458	£ 7.3780	XLON	15:39:18	44612437872742
02/03/2020	376	£ 7.3800	XLON	15:39:45	44612437872969
02/03/2020	903	£ 7.3780	XLON	15:39:49	44612437873107
02/03/2020	277	£ 7.3780	XLON	15:39:49	44612437873108
02/03/2020	400	£ 7.3780	XLON	15:40:04	44612437873359
02/03/2020	1,087	£ 7.3760	XLON	15:40:10	44612437873453
02/03/2020	400	£ 7.3780	XLON	15:40:40	44612437873709
02/03/2020	86	£ 7.3780	XLON	15:40:40	44612437873710
02/03/2020	390	£ 7.3800	XLON	15:40:47	44612437873728
02/03/2020	195	£ 7.3780	XLON	15:40:53	44612437873785
02/03/2020	613	£ 7.3780	XLON	15:40:53	44612437873786
02/03/2020	1,049	£ 7.3780	XLON	15:41:05	44612437874027
02/03/2020	369	£ 7.3780	XLON	15:41:05	44612437874030
02/03/2020	822	£ 7.3780	XLON	15:41:22	44612437874101
02/03/2020	402	£ 7.3760	XLON	15:41:41	44612437874302
02/03/2020	111	£ 7.3760	XLON	15:41:41	44612437874303
02/03/2020	400	£ 7.3720	XLON	15:42:04	44612437874625
02/03/2020	6	£ 7.3720	XLON	15:42:04	44612437874626
02/03/2020	372	£ 7.3720	XLON	15:42:11	44612437874720
02/03/2020	179	£ 7.3680	XLON	15:42:17	44612437874767
02/03/2020	1,233	£ 7.3760	XLON	15:42:37	44612437874951
02/03/2020	403	£ 7.3760	XLON	15:42:37	44612437874952
02/03/2020	349	£ 7.3760	XLON	15:42:37	44612437874973
02/03/2020	884	£ 7.3760	XLON	15:42:37	44612437874974
02/03/2020	400	£ 7.3740	XLON	15:43:00	44612437875159
02/03/2020	186	£ 7.3740	XLON	15:43:00	44612437875160
02/03/2020	625	£ 7.3720	XLON	15:43:01	44612437875171
02/03/2020	519	£ 7.3720	XLON	15:43:24	44612437875487
02/03/2020	247	£ 7.3720	XLON	15:43:24	44612437875488
02/03/2020	598	£ 7.3720	XLON	15:43:24	44612437875493
02/03/2020	1,164	£ 7.3760	XLON	15:43:49	44612437875661
02/03/2020	421	£ 7.3780	XLON	15:44:04	44612437875775
02/03/2020	1,000	£ 7.3800	XLON	15:44:33	44612437876035
02/03/2020	80	£ 7.3800	XLON	15:44:33	44612437876036
02/03/2020	550	£ 7.3780	XLON	15:44:34	44612437876048
02/03/2020	275	£ 7.3780	XLON	15:44:34	44612437876049
02/03/2020	336	£ 7.3800	XLON	15:44:34	44612437876050
02/03/2020	484	£ 7.3800	XLON	15:44:38	44612437876098
02/03/2020	390	£ 7.3820	XLON	15:44:52	44612437876250
02/03/2020	222	£ 7.3980	XLON	15:45:44	44612437876833
02/03/2020	216	£ 7.3980	XLON	15:45:45	44612437876845
02/03/2020	346	£ 7.3980	XLON	15:45:45	44612437876846
02/03/2020	529	£ 7.3980	XLON	15:45:45	44612437876847
02/03/2020	1,019	£ 7.3960	XLON	15:45:47	44612437876851
02/03/2020	400	£ 7.3980	XLON	15:45:47	44612437876852
02/03/2020	241	£ 7.3980	XLON	15:45:47	44612437876853
02/03/2020	248	£ 7.3980	XLON	15:46:03	44612437877652
02/03/2020	708	£ 7.3960	XLON	15:46:05	44612437877680
02/03/2020	675	£ 7.3960	XLON	15:46:06	44612437877681
02/03/2020	242	£ 7.3960	XLON	15:46:06	44612437877682
02/03/2020	136	£ 7.3960	XLON	15:46:06	44612437877683
02/03/2020	439	£ 7.3920	XLON	15:46:15	44612437877800
02/03/2020	530	£ 7.3860	XLON	15:46:24	44612437877885
02/03/2020	620	£ 7.3860	XLON	15:46:30	44612437877907
02/03/2020	400	£ 7.3840	XLON	15:46:53	44612437878133
02/03/2020	394	£ 7.3840	XLON	15:47:12	44612437878259
02/03/2020	6	£ 7.3840	XLON	15:47:18	44612437878281
02/03/2020	364	£ 7.3840	XLON	15:47:18	44612437878282
02/03/2020	342	£ 7.3840	XLON	15:47:24	44612437878312
02/03/2020	76	£ 7.3840	XLON	15:47:24	44612437878313
02/03/2020	400	£ 7.3840	XLON	15:47:27	44612437878369
02/03/2020	532	£ 7.3820	XLON	15:47:29	44612437878384
02/03/2020	514	£ 7.3840	XLON	15:47:43	44612437878518
02/03/2020	840	£ 7.3900	XLON	15:48:18	44612437878921
02/03/2020	840	£ 7.3900	XLON	15:48:18	44612437878922
02/03/2020	668	£ 7.3900	XLON	15:48:18	44612437878940
02/03/2020	35	£ 7.3880	XLON	15:48:39	44612437879169
02/03/2020	840	£ 7.3900	XLON	15:48:54	44612437879258
02/03/2020	400	£ 7.3900	XLON	15:48:54	44612437879259
02/03/2020	340	£ 7.3900	XLON	15:48:59	44612437879281
02/03/2020	400	£ 7.3900	XLON	15:49:00	44612437879282
02/03/2020	24	£ 7.3900	XLON	15:49:00	44612437879283
02/03/2020	316	£ 7.3900	XLON	15:49:05	44612437879313
02/03/2020	386	£ 7.3900	XLON	15:49:09	44612437879366
02/03/2020	400	£ 7.3900	XLON	15:49:12	44612437879403
02/03/2020	945	£ 7.3880	XLON	15:49:22	44612437879531
02/03/2020	785	£ 7.3880	XLON	15:49:22	44612437879532
02/03/2020	504	£ 7.3900	XLON	15:49:40	44612437879613
02/03/2020	146	£ 7.3980	XLON	15:50:09	44612437879901
02/03/2020	289	£ 7.3980	XLON	15:50:09	44612437879902
02/03/2020	502	£ 7.3980	XLON	15:50:14	44612437879932
02/03/2020	504	£ 7.3980	XLON	15:50:14	44612437879930
02/03/2020	410	£ 7.3960	XLON	15:50:15	44612437879955
02/03/2020	400	£ 7.4040	XLON	15:50:40	44612437880241
02/03/2020	10	£ 7.4020	XLON	15:50:43	44612437880268
02/03/2020	1,605	£ 7.4020	XLON	15:50:43	44612437880269
02/03/2020	400	£ 7.4000	XLON	15:50:46	44612437880308
02/03/2020	50	£ 7.4000	XLON	15:50:46	44612437880309
02/03/2020	664	£ 7.4000	XLON	15:51:04	44612437880454
02/03/2020	176	£ 7.4000	XLON	15:51:08	44612437880500
02/03/2020	1,000	£ 7.3980	XLON	15:51:10	44612437880505
02/03/2020	155	£ 7.3980	XLON	15:51:10	44612437880506
02/03/2020	412	£ 7.4000	XLON	15:51:27	44612437880832
02/03/2020	380	£ 7.4000	XLON	15:51:33	44612437880934
02/03/2020	840	£ 7.4000	XLON	15:51:50	44612437881153
02/03/2020	362	£ 7.4000	XLON	15:51:53	44612437881161
02/03/2020	840	£ 7.4000	XLON	15:51:54	44612437881166
02/03/2020	220	£ 7.4000	XLON	15:51:54	44612437881167
02/03/2020	989	£ 7.3980	XLON	15:52:05	44612437881439
02/03/2020	435	£ 7.3960	XLON	15:52:21	44612437881603
02/03/2020	385	£ 7.4000	XLON	15:52:37	44612437881756
02/03/2020	400	£ 7.3980	XLON	15:52:44	44612437881903
02/03/2020	176	£ 7.3980	XLON	15:52:48	44612437881936
02/03/2020	400	£ 7.3980	XLON	15:52:55	44612437882037
02/03/2020	1,000	£ 7.3980	XLON	15:53:03	44612437882082
02/03/2020	724	£ 7.3980	XLON	15:53:03	44612437882083
02/03/2020	717	£ 7.3980	XLON	15:53:05	44612437882125
02/03/2020	1,693	£ 7.4020	XLON	15:53:55	44612437882941
02/03/2020	692	£ 7.4060	XLON	15:54:08	44612437883116
02/03/2020	400	£ 7.4060	XLON	15:54:20	44612437883212
02/03/2020	409	£ 7.4060	XLON	15:54:23	44612437883237
02/03/2020	1,335	£ 7.4060	XLON	15:54:23	44612437883240
02/03/2020	457	£ 7.4060	XLON	15:54:34	44612437883361
02/03/2020	929	£ 7.4060	XLON	15:54:34	44612437883364
02/03/2020	522	£ 7.4020	XLON	15:54:46	44612437883557
02/03/2020	528	£ 7.4140	XLON	15:55:17	44612437883936
02/03/2020	400	£ 7.4140	XLON	15:55:29	44612437884052
02/03/2020	130	£ 7.4140	XLON	15:55:29	44612437884053
02/03/2020	400	£ 7.4120	XLON	15:56:01	44612437884214
02/03/2020	1,011	£ 7.4100	XLON	15:56:02	44612437884242
02/03/2020	507	£ 7.4100	XLON	15:56:02	44612437884243
02/03/2020	400	£ 7.4100	XLON	15:56:03	44612437884247
02/03/2020	538	£ 7.4100	XLON	15:56:03	44612437884248
02/03/2020	73	£ 7.4100	XLON	15:56:03	44612437884249
02/03/2020	400	£ 7.4060	XLON	15:56:23	44612437884467
02/03/2020	831	£ 7.4060	XLON	15:56:33	44612437884571
02/03/2020	788	£ 7.4060	XLON	15:56:33	44612437884572
02/03/2020	400	£ 7.4060	XLON	15:56:33	44612437884584
02/03/2020	343	£ 7.4060	XLON	15:56:33	44612437884585
02/03/2020	400	£ 7.4120	XLON	15:57:15	44612437885077
02/03/2020	352	£ 7.4120	XLON	15:57:15	44612437885078
02/03/2020	373	£ 7.4120	XLON	15:57:15	44612437885079
02/03/2020	560	£ 7.4060	XLON	15:57:19	44612437885138
02/03/2020	418	£ 7.4060	XLON	15:57:19	44612437885153
02/03/2020	673	£ 7.4060	XLON	15:57:19	44612437885154
02/03/2020	927	£ 7.3960	XLON	15:57:52	44612437885654
02/03/2020	368	£ 7.4000	XLON	15:58:13	44612437885845
02/03/2020	32	£ 7.4000	XLON	15:58:15	44612437885856
02/03/2020	323	£ 7.4000	XLON	15:58:15	44612437885857
02/03/2020	529	£ 7.4000	XLON	15:58:15	44612437885858
02/03/2020	219	£ 7.4000	XLON	15:58:15	44612437885859
02/03/2020	61	£ 7.4020	XLON	15:58:23	44612437885935
02/03/2020	437	£ 7.4020	XLON	15:58:23	44612437885936
02/03/2020	607	£ 7.4020	XLON	15:58:23	44612437885937
02/03/2020	400	£ 7.3980	XLON	15:58:53	44612437886242
02/03/2020	12	£ 7.3980	XLON	15:58:53	44612437886243
02/03/2020	391	£ 7.3980	XLON	15:58:59	44612437886296
02/03/2020	400	£ 7.3980	XLON	15:59:06	44612437886329
02/03/2020	47	£ 7.3980	XLON	15:59:06	44612437886330
02/03/2020	1,303	£ 7.3980	XLON	15:59:31	44612437886506
02/03/2020	368	£ 7.3980	XLON	15:59:31	44612437886507
02/03/2020	385	£ 7.3980	XLON	15:59:31	44612437886511
02/03/2020	715	£ 7.4000	XLON	15:59:50	44612437886696
02/03/2020	1,249	£ 7.3980	XLON	15:59:52	44612437886731
02/03/2020	380	£ 7.3980	XLON	15:59:52	44612437886774
02/03/2020	502	£ 7.3900	XLON	16:00:27	44612437887186
02/03/2020	400	£ 7.3940	XLON	16:00:38	44612437887304
02/03/2020	1,321	£ 7.4000	XLON	16:00:49	44612437887439
02/03/2020	580	£ 7.4000	XLON	16:00:53	44612437887530
02/03/2020	370	£ 7.4000	XLON	16:00:58	44612437887570
02/03/2020	1,295	£ 7.3980	XLON	16:01:01	44612437887608
02/03/2020	540	£ 7.3980	XLON	16:01:14	44612437887754
02/03/2020	178	£ 7.3940	XLON	16:01:26	44612437887914
02/03/2020	706	£ 7.3940	XLON	16:01:26	44612437887915
02/03/2020	400	£ 7.3900	XLON	16:01:43	44612437888088
02/03/2020	1,094	£ 7.3900	XLON	16:01:54	44612437888168
02/03/2020	424	£ 7.3900	XLON	16:01:54	44612437888169
02/03/2020	505	£ 7.3920	XLON	16:01:54	44612437888171
02/03/2020	799	£ 7.3900	XLON	16:02:18	44612437888491
02/03/2020	400	£ 7.3900	XLON	16:02:18	44612437888508
02/03/2020	381	£ 7.3900	XLON	16:02:18	44612437888509
02/03/2020	832	£ 7.3900	XLON	16:02:42	44612437888684
02/03/2020	777	£ 7.3900	XLON	16:02:42	44612437888707
02/03/2020	545	£ 7.3840	XLON	16:02:54	44612437888844
02/03/2020	400	£ 7.3860	XLON	16:03:13	44612437889160
02/03/2020	400	£ 7.3960	XLON	16:03:45	44612437889455
02/03/2020	389	£ 7.3960	XLON	16:03:45	44612437889456
02/03/2020	545	£ 7.3960	XLON	16:03:45	44612437889457
02/03/2020	411	£ 7.3940	XLON	16:03:47	44612437889464
02/03/2020	375	£ 7.3920	XLON	16:03:58	44612437889525
02/03/2020	550	£ 7.3920	XLON	16:03:58	44612437889528
02/03/2020	389	£ 7.3920	XLON	16:03:58	44612437889529
02/03/2020	451	£ 7.3920	XLON	16:03:58	44612437889530
02/03/2020	1,218	£ 7.3900	XLON	16:04:16	44612437889667
02/03/2020	100	£ 7.3900	XLON	16:04:39	44612437889773
02/03/2020	515	£ 7.3920	XLON	16:05:00	44612437889920
02/03/2020	397	£ 7.3920	XLON	16:05:00	44612437889921
02/03/2020	468	£ 7.3920	XLON	16:05:00	44612437889922
02/03/2020	56	£ 7.3920	XLON	16:05:00	44612437889923
02/03/2020	1,638	£ 7.3920	XLON	16:05:00	44612437889890
02/03/2020	396	£ 7.3880	XLON	16:05:03	44612437889996
02/03/2020	400	£ 7.3840	XLON	16:05:32	44612437890401
02/03/2020	23	£ 7.3840	XLON	16:05:32	44612437890402
02/03/2020	298	£ 7.3840	XLON	16:05:38	44612437890430
02/03/2020	110	£ 7.3840	XLON	16:05:38	44612437890431
02/03/2020	1,103	£ 7.3900	XLON	16:05:48	44612437890637
02/03/2020	487	£ 7.3900	XLON	16:05:48	44612437890641
02/03/2020	332	£ 7.3900	XLON	16:06:04	44612437890771
02/03/2020	961	£ 7.3900	XLON	16:06:04	44612437890772
02/03/2020	485	£ 7.3900	XLON	16:06:05	44612437890778
02/03/2020	554	£ 7.3860	XLON	16:06:18	44612437890875
02/03/2020	400	£ 7.3900	XLON	16:06:28	44612437890965
02/03/2020	1,473	£ 7.3920	XLON	16:06:42	44612437891141
02/03/2020	582	£ 7.3900	XLON	16:06:44	44612437891170
02/03/2020	412	£ 7.3940	XLON	16:07:10	44612437891458
02/03/2020	1,262	£ 7.3920	XLON	16:07:13	44612437891478
02/03/2020	1,199	£ 7.3880	XLON	16:07:27	44612437891729
02/03/2020	437	£ 7.3880	XLON	16:07:28	44612437891753
02/03/2020	410	£ 7.3840	XLON	16:07:35	44612437891789
02/03/2020	581	£ 7.3860	XLON	16:07:49	44612437891875
02/03/2020	1,300	£ 7.3840	XLON	16:08:08	44612437892046
02/03/2020	400	£ 7.3860	XLON	16:08:33	44612437892365
02/03/2020	418	£ 7.3860	XLON	16:08:33	44612437892366
02/03/2020	400	£ 7.3860	XLON	16:08:39	44612437892431
02/03/2020	25	£ 7.3860	XLON	16:08:39	44612437892432
02/03/2020	1,516	£ 7.3840	XLON	16:08:44	44612437892480
02/03/2020	260	£ 7.3840	XLON	16:08:44	44612437892481
02/03/2020	400	£ 7.3820	XLON	16:08:56	44612437892704
02/03/2020	175	£ 7.3820	XLON	16:08:56	44612437892705
02/03/2020	435	£ 7.3820	XLON	16:08:56	44612437892627
02/03/2020	459	£ 7.3740	XLON	16:09:06	44612437892943
02/03/2020	104	£ 7.3740	XLON	16:09:25	44612437893146
02/03/2020	428	£ 7.3740	XLON	16:09:25	44612437893147
02/03/2020	111	£ 7.3740	XLON	16:09:25	44612437893148
02/03/2020	873	£ 7.3760	XLON	16:10:06	44612437893479
02/03/2020	919	£ 7.3760	XLON	16:10:06	44612437893480
02/03/2020	874	£ 7.3760	XLON	16:10:06	44612437893483
02/03/2020	929	£ 7.3740	XLON	16:10:14	44612437893560
02/03/2020	416	£ 7.3840	XLON	16:10:37	44612437893962
02/03/2020	246	£ 7.3840	XLON	16:10:37	44612437893966
02/03/2020	449	£ 7.3840	XLON	16:10:37	44612437893967
02/03/2020	746	£ 7.3840	XLON	16:10:47	44612437894031
02/03/2020	400	£ 7.3920	XLON	16:11:18	44612437894309
02/03/2020	426	£ 7.3920	XLON	16:11:18	44612437894310
02/03/2020	73	£ 7.3920	XLON	16:11:18	44612437894311
02/03/2020	716	£ 7.3940	XLON	16:11:22	44612437894355
02/03/2020	365	£ 7.4160	XLON	16:11:44	44612437894906
02/03/2020	400	£ 7.4120	XLON	16:11:46	44612437895027
02/03/2020	178	£ 7.4120	XLON	16:11:46	44612437895028
02/03/2020	389	£ 7.4060	XLON	16:11:47	44612437895142
02/03/2020	670	£ 7.4040	XLON	16:11:48	44612437895177
02/03/2020	949	£ 7.4100	XLON	16:12:04	44612437895446
02/03/2020	400	£ 7.4080	XLON	16:12:09	44612437895495
02/03/2020	416	£ 7.4100	XLON	16:12:33	44612437895787
02/03/2020	195	£ 7.4100	XLON	16:12:34	44612437895857
02/03/2020	280	£ 7.4080	XLON	16:12:38	44612437895879
02/03/2020	230	£ 7.4080	XLON	16:12:38	44612437895880
02/03/2020	1,120	£ 7.4080	XLON	16:12:38	44612437895883
02/03/2020	555	£ 7.4060	XLON	16:12:38	44612437895894
02/03/2020	400	£ 7.4080	XLON	16:12:48	44612437896044
02/03/2020	823	£ 7.4100	XLON	16:13:06	44612437896240
02/03/2020	378	£ 7.4080	XLON	16:13:11	44612437896261
02/03/2020	90	£ 7.4080	XLON	16:13:11	44612437896262
02/03/2020	400	£ 7.4080	XLON	16:13:11	44612437896285
02/03/2020	59	£ 7.4080	XLON	16:13:11	44612437896286
02/03/2020	236	£ 7.4060	XLON	16:13:22	44612437896461
02/03/2020	1,313	£ 7.4060	XLON	16:13:22	44612437896462
02/03/2020	454	£ 7.4100	XLON	16:13:38	44612437896654
02/03/2020	544	£ 7.4060	XLON	16:13:43	44612437896777
02/03/2020	718	£ 7.4100	XLON	16:13:53	44612437896853
02/03/2020	387	£ 7.4100	XLON	16:14:08	44612437897102
02/03/2020	384	£ 7.4100	XLON	16:14:14	44612437897208
02/03/2020	493	£ 7.4100	XLON	16:14:20	44612437897300
02/03/2020	408	£ 7.4100	XLON	16:14:25	44612437897362
02/03/2020	437	£ 7.4160	XLON	16:14:40	44612437897599
02/03/2020	394	£ 7.4140	XLON	16:14:42	44612437897604
02/03/2020	800	£ 7.4160	XLON	16:14:52	44612437897749
02/03/2020	235	£ 7.4160	XLON	16:14:52	44612437897750
02/03/2020	400	£ 7.4160	XLON	16:14:52	44612437897762
02/03/2020	389	£ 7.4160	XLON	16:14:52	44612437897763
02/03/2020	232	£ 7.4160	XLON	16:14:52	44612437897764
02/03/2020	965	£ 7.4140	XLON	16:15:07	44612437898041
02/03/2020	839	£ 7.4120	XLON	16:15:13	44612437898240
02/03/2020	206	£ 7.4160	XLON	16:15:43	44612437898570
02/03/2020	400	£ 7.4160	XLON	16:15:45	44612437898579
02/03/2020	400	£ 7.4240	XLON	16:16:18	44612437898859
02/03/2020	380	£ 7.4240	XLON	16:16:18	44612437898860
02/03/2020	307	£ 7.4240	XLON	16:16:25	44612437898966
02/03/2020	404	£ 7.4220	XLON	16:16:28	44612437899026
02/03/2020	529	£ 7.4220	XLON	16:16:28	44612437899053
02/03/2020	490	£ 7.4220	XLON	16:16:28	44612437899054
02/03/2020	83	£ 7.4220	XLON	16:16:28	44612437899055
02/03/2020	400	£ 7.4240	XLON	16:16:35	44612437899139
02/03/2020	623	£ 7.4240	XLON	16:16:40	44612437899195
02/03/2020	634	£ 7.4240	XLON	16:16:40	44612437899196
02/03/2020	400	£ 7.4260	XLON	16:16:52	44612437899244
02/03/2020	400	£ 7.4260	XLON	16:16:56	44612437899255
02/03/2020	400	£ 7.4360	XLON	16:17:32	44612437899760
02/03/2020	293	£ 7.4360	XLON	16:17:32	44612437899761
02/03/2020	366	£ 7.4360	XLON	16:17:32	44612437899762
02/03/2020	400	£ 7.4360	XLON	16:17:35	44612437899774
02/03/2020	261	£ 7.4360	XLON	16:17:35	44612437899775
02/03/2020	1,598	£ 7.4340	XLON	16:17:36	44612437899798
02/03/2020	680	£ 7.4300	XLON	16:17:40	44612437899883
02/03/2020	481	£ 7.4260	XLON	16:17:59	44612437900166
02/03/2020	936	£ 7.4260	XLON	16:17:59	44612437900189
02/03/2020	617	£ 7.4240	XLON	16:18:07	44612437900378
02/03/2020	464	£ 7.4240	XLON	16:18:16	44612437900440
02/03/2020	733	£ 7.4180	XLON	16:18:37	44612437900796
02/03/2020	400	£ 7.4160	XLON	16:18:48	44612437900837
02/03/2020	1,165	£ 7.4160	XLON	16:18:56	44612437900910
02/03/2020	400	£ 7.4160	XLON	16:18:56	44612437900915
02/03/2020	146	£ 7.4160	XLON	16:18:56	44612437900916
02/03/2020	677	£ 7.4080	XLON	16:19:35	44612437901498
02/03/2020	248	£ 7.4100	XLON	16:19:40	44612437901621
02/03/2020	239	£ 7.4100	XLON	16:19:40	44612437901622
02/03/2020	400	£ 7.4120	XLON	16:20:12	44612437901968
02/03/2020	273	£ 7.4120	XLON	16:20:17	44612437902074
02/03/2020	400	£ 7.4140	XLON	16:20:35	44612437902267
02/03/2020	1,708	£ 7.4120	XLON	16:20:36	44612437902308
02/03/2020	128	£ 7.4180	XLON	16:21:03	44612437902533
02/03/2020	92	£ 7.4180	XLON	16:21:04	44612437902534
02/03/2020	400	£ 7.4180	XLON	16:21:14	44612437902626
02/03/2020	1,599	£ 7.4180	XLON	16:21:17	44612437902680
02/03/2020	1,662	£ 7.4180	XLON	16:21:17	44612437902696
02/03/2020	527	£ 7.4180	XLON	16:21:18	44612437902702
02/03/2020	69	£ 7.4180	XLON	16:21:19	44612437902739
02/03/2020	217	£ 7.4200	XLON	16:21:23	44612437902807
02/03/2020	179	£ 7.4200	XLON	16:21:23	44612437902808
02/03/2020	525	£ 7.4160	XLON	16:21:27	44612437902869
02/03/2020	400	£ 7.4180	XLON	16:21:27	44612437902871
02/03/2020	138	£ 7.4180	XLON	16:21:27	44612437902872
02/03/2020	92	£ 7.4180	XLON	16:21:27	44612437902873
02/03/2020	403	£ 7.4100	XLON	16:21:39	44612437903059
02/03/2020	41	£ 7.4120	XLON	16:21:51	44612437903187
02/03/2020	238	£ 7.4120	XLON	16:21:51	44612437903188
02/03/2020	76	£ 7.4120	XLON	16:21:51	44612437903189
02/03/2020	32	£ 7.4120	XLON	16:21:51	44612437903190
02/03/2020	403	£ 7.4100	XLON	16:21:54	44612437903231
02/03/2020	378	£ 7.4100	XLON	16:21:57	44612437903235
02/03/2020	186	£ 7.4080	XLON	16:22:03	44612437903293
02/03/2020	1,410	£ 7.4080	XLON	16:22:03	44612437903294
02/03/2020	400	£ 7.4000	XLON	16:22:29	44612437903621
02/03/2020	1,229	£ 7.4020	XLON	16:22:40	44612437903768
02/03/2020	1,796	£ 7.4000	XLON	16:22:42	44612437903804
02/03/2020	392	£ 7.4040	XLON	16:22:52	44612437904005
02/03/2020	864	£ 7.4100	XLON	16:23:16	44612437904327
02/03/2020	198	£ 7.4100	XLON	16:23:16	44612437904328
02/03/2020	598	£ 7.4100	XLON	16:23:16	44612437904353
02/03/2020	1,180	£ 7.4100	XLON	16:23:47	44612437904681
02/03/2020	452	£ 7.4100	XLON	16:23:47	44612437904682
02/03/2020	400	£ 7.4100	XLON	16:23:47	44612437904686
02/03/2020	369	£ 7.4100	XLON	16:23:47	44612437904687
02/03/2020	411	£ 7.4100	XLON	16:23:47	44612437904688
02/03/2020	400	£ 7.4100	XLON	16:24:20	44612437905073
02/03/2020	400	£ 7.4100	XLON	16:24:21	44612437905106
02/03/2020	185	£ 7.4100	XLON	16:24:21	44612437905107
02/03/2020	73	£ 7.4100	XLON	16:24:21	44612437905108
02/03/2020	400	£ 7.4080	XLON	16:24:44	44612437905416
02/03/2020	226	£ 7.4080	XLON	16:24:44	44612437905417
02/03/2020	304	£ 7.4080	XLON	16:24:44	44612437905418
02/03/2020	400	£ 7.4100	XLON	16:24:57	44612437905593
02/03/2020	409	£ 7.4100	XLON	16:24:57	44612437905594
02/03/2020	282	£ 7.4100	XLON	16:24:57	44612437905595
02/03/2020	500	£ 7.4080	XLON	16:24:59	44612437905612
02/03/2020	174	£ 7.4080	XLON	16:24:59	44612437905613
02/03/2020	674	£ 7.4080	XLON	16:24:59	44612437905604
02/03/2020	1,057	£ 7.4080	XLON	16:24:59	44612437905605
02/03/2020	575	£ 7.4060	XLON	16:25:17	44612437905874
02/03/2020	311	£ 7.4240	XLON	16:26:32	44612437907106
02/03/2020	1,731	£ 7.4220	XLON	16:26:34	44612437907134
02/03/2020	215	£ 7.4220	XLON	16:26:42	44612437907216
02/03/2020	164	£ 7.4220	XLON	16:26:42	44612437907217
02/03/2020	379	£ 7.4220	XLON	16:26:44	44612437907239
02/03/2020	379	£ 7.4220	XLON	16:26:44	44612437907251
02/03/2020	551	£ 7.4200	XLON	16:26:47	44612437907347
02/03/2020	400	£ 7.4200	XLON	16:26:47	44612437907351
02/03/2020	137	£ 7.4200	XLON	16:26:47	44612437907352
02/03/2020	152	£ 7.4200	XLON	16:26:47	44612437907361
02/03/2020	397	£ 7.4200	XLON	16:26:47	44612437907362
02/03/2020	400	£ 7.4180	XLON	16:26:51	44612437907432
02/03/2020	120	£ 7.4180	XLON	16:26:51	44612437907433
02/03/2020	1,774	£ 7.4160	XLON	16:26:52	44612437907453
02/03/2020	370	£ 7.4160	XLON	16:27:03	44612437907652
02/03/2020	378	£ 7.4160	XLON	16:27:23	44612437907930
02/03/2020	108	£ 7.4160	XLON	16:27:23	44612437907931
02/03/2020	400	£ 7.4140	XLON	16:27:39	44612437908213
02/03/2020	152	£ 7.4140	XLON	16:27:39	44612437908214
02/03/2020	1,030	£ 7.4120	XLON	16:27:44	44612437908292
02/03/2020	825	£ 7.4080	XLON	16:27:47	44612437908328
02/03/2020	400	£ 7.4240	XLON	16:28:43	44612437909072
02/03/2020	462	£ 7.4240	XLON	16:28:43	44612437909073
02/03/2020	173	£ 7.4320	XLON	16:28:55	44612437909269
02/03/2020	229	£ 7.4340	XLON	16:28:56	44612437909279
02/03/2020	412	£ 7.4340	XLON	16:28:56	44612437909280
02/03/2020	1,396	£ 7.4300	XLON	16:29:00	44612437909387
02/03/2020	216	£ 7.4280	XLON	16:29:00	44612437909409
02/03/2020	930	£ 7.4300	XLON	16:29:00	44612437909410
02/03/2020	154	£ 7.4300	XLON	16:29:00	44612437909411
02/03/2020	1,162	£ 7.4260	XLON	16:29:05	44612437909482
02/03/2020	218	£ 7.4260	XLON	16:29:05	44612437909484
02/03/2020	204	£ 7.4260	XLON	16:29:05	44612437909485
02/03/2020	134	£ 7.4280	XLON	16:29:05	44612437909486
02/03/2020	436	£ 7.4260	XLON	16:29:21	44612437909758
02/03/2020	174	£ 7.4260	XLON	16:29:21	44612437909759
02/03/2020	436	£ 7.4260	XLON	16:29:21	44612437909760
02/03/2020	5	£ 7.4140	XLON	16:29:34	44612437910060
02/03/2020	227	£ 7.4120	XLON	16:29:40	44612437910140
02/03/2020	26	£ 7.4180	XLON	16:29:59	44612437910376

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKBBDCBKDANK

Date		Source	Headline
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards
24th Mar 2023	7:00 am	RNS	Annual Report 2022 on Form 20-F
23rd Mar 2023	4:21 pm	RNS	Annual Report 2022 and AGM Notice

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account