Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,314.00

Bid: 3,310.00

Ask: 3,314.00

Change: -16.00 (-0.48%)

Spread: 4.00 (0.121%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

9 Jun 2022 17:57

RNS Number : 3923O

Spectris PLC

09 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	09 June 2022
Aggregate number of shares purchased	124,240
Lowest price paid per share	2,993.00p
Highest price paid per share	3,076.00p
Average price paid per share	3,042.88p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,542,910 ordinary shares of 5p each in issue (excluding 4,674,139 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09/06/2022	16:29:17	53	3037	XLON	00304637257TRLO1.1.1
09/06/2022	16:28:07	7	3037	CHIX	00304636363TRLO1.1.1
09/06/2022	16:27:43	42	3037	XLON	00304635853TRLO1.1.1
09/06/2022	16:27:43	1	3037	XLON	00304635851TRLO1.1.1
09/06/2022	16:27:43	2	3037	XLON	00304635852TRLO1.1.1
09/06/2022	16:27:43	1	3037	XLON	00304635850TRLO1.1.1
09/06/2022	16:27:35	46	3037	XLON	00304635731TRLO1.1.1
09/06/2022	16:27:29	61	3037	XLON	00304635643TRLO1.1.1
09/06/2022	16:27:29	2	3037	TRQX	00304635642TRLO1.1.1
09/06/2022	16:27:29	122	3037	CHIX	00304635641TRLO1.1.1
09/06/2022	16:27:29	10	3037	AQXE	00304635639TRLO1.1.1
09/06/2022	16:27:29	211	3037	BATE	00304635640TRLO1.1.1
09/06/2022	16:27:29	408	3037	XLON	00304635638TRLO1.1.1
09/06/2022	16:26:57	280	3037	XLON	00304634977TRLO1.1.1
09/06/2022	16:26:57	57	3037	CHIX	00304634976TRLO1.1.1
09/06/2022	16:26:57	45	3037	CHIX	00304634975TRLO1.1.1
09/06/2022	16:25:54	10	3037	AQXE	00304634083TRLO1.1.1
09/06/2022	16:25:41	1	3037	AQXE	00304633822TRLO1.1.1
09/06/2022	16:25:28	2	3037	AQXE	00304633593TRLO1.1.1
09/06/2022	16:25:25	67	3037	XLON	00304633565TRLO1.1.1
09/06/2022	16:25:25	78	3037	CHIX	00304633566TRLO1.1.1
09/06/2022	16:25:25	10	3037	TRQX	00304633563TRLO1.1.1
09/06/2022	16:25:25	293	3037	XLON	00304633564TRLO1.1.1
09/06/2022	16:25:25	58	3037	XLON	00304633562TRLO1.1.1
09/06/2022	16:25:14	84	3038	AQXE	00304633430TRLO1.1.1
09/06/2022	16:25:09	54	3037	TRQX	00304633347TRLO1.1.1
09/06/2022	16:25:09	55	3037	XLON	00304633348TRLO1.1.1
09/06/2022	16:25:09	62	3037	BATE	00304633346TRLO1.1.1
09/06/2022	16:25:09	374	3038	XLON	00304633344TRLO1.1.1
09/06/2022	16:25:09	83	3038	XLON	00304633345TRLO1.1.1
09/06/2022	16:25:09	43	3038	XLON	00304633343TRLO1.1.1
09/06/2022	16:25:09	24	3038	CHIX	00304633342TRLO1.1.1
09/06/2022	16:25:09	125	3038	CHIX	00304633341TRLO1.1.1
09/06/2022	16:23:53	61	3034	XLON	00304632103TRLO1.1.1
09/06/2022	16:23:33	135	3035	XLON	00304631784TRLO1.1.1
09/06/2022	16:23:33	176	3035	XLON	00304631783TRLO1.1.1
09/06/2022	16:22:56	87	3037	BATE	00304631155TRLO1.1.1
09/06/2022	16:22:44	13	3037	CHIX	00304631055TRLO1.1.1
09/06/2022	16:22:44	32	3037	AQXE	00304631054TRLO1.1.1
09/06/2022	16:22:29	17	3037	BATE	00304630881TRLO1.1.1
09/06/2022	16:22:29	275	3037	XLON	00304630882TRLO1.1.1
09/06/2022	16:22:29	80	3037	BATE	00304630880TRLO1.1.1
09/06/2022	16:22:14	9	3037	BATE	00304630785TRLO1.1.1
09/06/2022	16:22:14	3	3037	BATE	00304630783TRLO1.1.1
09/06/2022	16:22:14	31	3037	AQXE	00304630782TRLO1.1.1
09/06/2022	16:22:11	63	3037	CHIX	00304630735TRLO1.1.1
09/06/2022	16:22:11	40	3037	TRQX	00304630734TRLO1.1.1
09/06/2022	16:21:10	67	3038	AQXE	00304630051TRLO1.1.1
09/06/2022	16:21:08	52	3038	BATE	00304630000TRLO1.1.1
09/06/2022	16:21:08	26	3038	BATE	00304629998TRLO1.1.1
09/06/2022	16:21:08	34	3038	BATE	00304629999TRLO1.1.1
09/06/2022	16:21:07	68	3038	XLON	00304629989TRLO1.1.1
09/06/2022	16:21:07	16	3038	XLON	00304629988TRLO1.1.1
09/06/2022	16:21:07	33	3038	XLON	00304629986TRLO1.1.1
09/06/2022	16:21:07	484	3038	XLON	00304629987TRLO1.1.1
09/06/2022	16:21:07	354	3038	XLON	00304629984TRLO1.1.1
09/06/2022	16:21:07	51	3038	CHIX	00304629985TRLO1.1.1
09/06/2022	16:21:07	47	3038	XLON	00304629983TRLO1.1.1
09/06/2022	16:19:23	71	3037	AQXE	00304628350TRLO1.1.1
09/06/2022	16:19:19	65	3037	CHIX	00304628263TRLO1.1.1
09/06/2022	16:19:19	49	3037	CHIX	00304628262TRLO1.1.1
09/06/2022	16:19:09	84	3037	BATE	00304628113TRLO1.1.1
09/06/2022	16:18:18	47	3038	TRQX	00304627295TRLO1.1.1
09/06/2022	16:18:17	102	3036	BATE	00304627283TRLO1.1.1
09/06/2022	16:18:17	128	3037	CHIX	00304627282TRLO1.1.1
09/06/2022	16:18:17	450	3038	XLON	00304627281TRLO1.1.1
09/06/2022	16:18:17	313	3038	XLON	00304627280TRLO1.1.1
09/06/2022	16:18:17	160	3038	CHIX	00304627279TRLO1.1.1
09/06/2022	16:18:17	115	3038	XLON	00304627278TRLO1.1.1
09/06/2022	16:18:13	78	3038	CHIX	00304627222TRLO1.1.1
09/06/2022	16:18:13	50	3038	CHIX	00304627221TRLO1.1.1
09/06/2022	16:16:26	23	3036	CHIX	00304625551TRLO1.1.1
09/06/2022	16:16:26	42	3036	BATE	00304625549TRLO1.1.1
09/06/2022	16:16:26	28	3036	CHIX	00304625547TRLO1.1.1
09/06/2022	16:16:26	76	3036	BATE	00304625546TRLO1.1.1
09/06/2022	16:16:26	44	3036	BATE	00304625545TRLO1.1.1
09/06/2022	16:15:39	82	3035	XLON	00304624678TRLO1.1.1
09/06/2022	16:15:39	18	3036	TRQX	00304624677TRLO1.1.1
09/06/2022	16:15:39	47	3036	XLON	00304624676TRLO1.1.1
09/06/2022	16:15:39	47	3036	XLON	00304624674TRLO1.1.1
09/06/2022	16:15:39	371	3036	XLON	00304624675TRLO1.1.1
09/06/2022	16:15:39	55	3036	TRQX	00304624672TRLO1.1.1
09/06/2022	16:15:39	150	3036	XLON	00304624673TRLO1.1.1
09/06/2022	16:15:39	70	3036	AQXE	00304624671TRLO1.1.1
09/06/2022	16:15:05	47	3036	TRQX	00304624151TRLO1.1.1
09/06/2022	16:15:05	19	3036	TRQX	00304624150TRLO1.1.1
09/06/2022	16:14:55	49	3034	CHIX	00304623948TRLO1.1.1
09/06/2022	16:14:55	41	3034	AQXE	00304623947TRLO1.1.1
09/06/2022	16:14:51	40	3035	XLON	00304623877TRLO1.1.1
09/06/2022	16:14:51	40	3035	XLON	00304623878TRLO1.1.1
09/06/2022	16:14:51	40	3035	XLON	00304623876TRLO1.1.1
09/06/2022	16:14:51	50	3035	XLON	00304623875TRLO1.1.1
09/06/2022	16:14:51	40	3035	XLON	00304623873TRLO1.1.1
09/06/2022	16:14:51	50	3035	XLON	00304623874TRLO1.1.1
09/06/2022	16:14:51	100	3035	XLON	00304623872TRLO1.1.1
09/06/2022	16:14:51	40	3035	XLON	00304623871TRLO1.1.1
09/06/2022	16:14:51	41	3035	CHIX	00304623869TRLO1.1.1
09/06/2022	16:14:51	47	3035	BATE	00304623870TRLO1.1.1
09/06/2022	16:14:42	10	3036	BATE	00304623518TRLO1.1.1
09/06/2022	16:14:42	3	3036	BATE	00304623519TRLO1.1.1
09/06/2022	16:14:42	28	3036	BATE	00304623517TRLO1.1.1
09/06/2022	16:12:59	46	3036	XLON	00304622003TRLO1.1.1
09/06/2022	16:12:59	44	3036	XLON	00304622002TRLO1.1.1
09/06/2022	16:12:59	2	3036	XLON	00304622001TRLO1.1.1
09/06/2022	16:12:59	36	3036	XLON	00304621999TRLO1.1.1
09/06/2022	16:12:59	46	3036	XLON	00304622000TRLO1.1.1
09/06/2022	16:12:59	46	3036	XLON	00304621998TRLO1.1.1
09/06/2022	16:12:59	10	3036	XLON	00304621997TRLO1.1.1
09/06/2022	16:12:59	8	3036	XLON	00304621996TRLO1.1.1
09/06/2022	16:12:59	41	3036	XLON	00304621995TRLO1.1.1
09/06/2022	16:12:59	38	3036	XLON	00304621994TRLO1.1.1
09/06/2022	16:12:59	5	3036	XLON	00304621993TRLO1.1.1
09/06/2022	16:12:59	87	3036	XLON	00304621992TRLO1.1.1
09/06/2022	16:12:59	48	3036	XLON	00304621990TRLO1.1.1
09/06/2022	16:12:59	46	3036	XLON	00304621989TRLO1.1.1
09/06/2022	16:12:59	3	3036	XLON	00304621988TRLO1.1.1
09/06/2022	16:12:59	47	3036	BATE	00304621987TRLO1.1.1
09/06/2022	16:12:59	47	3036	BATE	00304621986TRLO1.1.1
09/06/2022	16:12:59	49	3037	AQXE	00304621985TRLO1.1.1
09/06/2022	16:12:59	45	3037	CHIX	00304621984TRLO1.1.1
09/06/2022	16:12:59	45	3037	CHIX	00304621983TRLO1.1.1
09/06/2022	16:11:31	41	3036	TRQX	00304620650TRLO1.1.1
09/06/2022	16:11:21	42	3036	XLON	00304620489TRLO1.1.1
09/06/2022	16:11:21	42	3036	XLON	00304620488TRLO1.1.1
09/06/2022	16:11:21	42	3036	XLON	00304620487TRLO1.1.1
09/06/2022	16:11:21	94	3036	CHIX	00304620486TRLO1.1.1
09/06/2022	16:11:21	51	3036	BATE	00304620484TRLO1.1.1
09/06/2022	16:11:21	60	3036	CHIX	00304620485TRLO1.1.1
09/06/2022	16:10:50	43	3036	XLON	00304620057TRLO1.1.1
09/06/2022	16:10:50	250	3036	XLON	00304620056TRLO1.1.1
09/06/2022	16:10:50	42	3036	XLON	00304620055TRLO1.1.1
09/06/2022	16:10:50	1	3036	XLON	00304620054TRLO1.1.1
09/06/2022	16:08:52	43	3028	XLON	00304618211TRLO1.1.1
09/06/2022	16:08:52	43	3028	XLON	00304618210TRLO1.1.1
09/06/2022	16:08:28	40	3029	XLON	00304617886TRLO1.1.1
09/06/2022	16:08:28	40	3029	XLON	00304617887TRLO1.1.1
09/06/2022	16:08:28	40	3029	XLON	00304617884TRLO1.1.1
09/06/2022	16:08:28	80	3029	XLON	00304617885TRLO1.1.1
09/06/2022	16:08:28	12	3029	BATE	00304617882TRLO1.1.1
09/06/2022	16:08:28	63	3029	CHIX	00304617883TRLO1.1.1
09/06/2022	16:08:28	65	3029	BATE	00304617881TRLO1.1.1
09/06/2022	16:08:12	40	3030	AQXE	00304617516TRLO1.1.1
09/06/2022	16:07:39	47	3029	XLON	00304617112TRLO1.1.1
09/06/2022	16:07:39	1	3029	XLON	00304617111TRLO1.1.1
09/06/2022	16:07:39	46	3029	XLON	00304617110TRLO1.1.1
09/06/2022	16:07:39	47	3029	XLON	00304617109TRLO1.1.1
09/06/2022	16:06:59	45	3031	TRQX	00304616508TRLO1.1.1
09/06/2022	16:06:59	47	3031	XLON	00304616507TRLO1.1.1
09/06/2022	16:06:59	40	3031	XLON	00304616506TRLO1.1.1
09/06/2022	16:06:59	47	3031	XLON	00304616505TRLO1.1.1
09/06/2022	16:06:59	47	3031	XLON	00304616504TRLO1.1.1
09/06/2022	16:06:59	3	3031	XLON	00304616501TRLO1.1.1
09/06/2022	16:06:59	50	3031	CHIX	00304616503TRLO1.1.1
09/06/2022	16:06:59	48	3031	CHIX	00304616502TRLO1.1.1
09/06/2022	16:06:59	40	3031	XLON	00304616500TRLO1.1.1
09/06/2022	16:06:59	45	3031	BATE	00304616499TRLO1.1.1
09/06/2022	16:06:59	45	3031	BATE	00304616498TRLO1.1.1
09/06/2022	16:06:59	4	3031	CHIX	00304616495TRLO1.1.1
09/06/2022	16:06:11	44	3031	CHIX	00304615810TRLO1.1.1
09/06/2022	16:06:00	101	3031	XLON	00304615642TRLO1.1.1
09/06/2022	16:06:00	176	3031	XLON	00304615640TRLO1.1.1
09/06/2022	16:06:00	50	3031	BATE	00304615639TRLO1.1.1
09/06/2022	16:04:28	41	3031	XLON	00304614144TRLO1.1.1
09/06/2022	16:04:28	41	3031	XLON	00304614143TRLO1.1.1
09/06/2022	16:04:28	41	3031	XLON	00304614142TRLO1.1.1
09/06/2022	16:04:28	41	3031	XLON	00304614141TRLO1.1.1
09/06/2022	16:04:28	41	3031	XLON	00304614140TRLO1.1.1
09/06/2022	16:04:28	41	3031	XLON	00304614139TRLO1.1.1
09/06/2022	16:04:28	39	3031	TRQX	00304614138TRLO1.1.1
09/06/2022	16:04:28	54	3031	AQXE	00304614137TRLO1.1.1
09/06/2022	16:04:27	1	3031	TRQX	00304614117TRLO1.1.1
09/06/2022	16:04:27	48	3031	BATE	00304614116TRLO1.1.1
09/06/2022	16:04:27	46	3031	CHIX	00304614115TRLO1.1.1
09/06/2022	16:03:45	1	3031	CHIX	00304613172TRLO1.1.1
09/06/2022	16:03:45	51	3031	XLON	00304613171TRLO1.1.1
09/06/2022	16:03:45	44	3031	XLON	00304613170TRLO1.1.1
09/06/2022	16:03:45	47	3031	CHIX	00304613168TRLO1.1.1
09/06/2022	16:03:45	51	3031	XLON	00304613169TRLO1.1.1
09/06/2022	16:03:45	47	3031	BATE	00304613166TRLO1.1.1
09/06/2022	16:03:45	48	3031	CHIX	00304613167TRLO1.1.1
09/06/2022	16:03:32	5	3032	XLON	00304612966TRLO1.1.1
09/06/2022	16:03:27	28	3032	XLON	00304612893TRLO1.1.1
09/06/2022	16:03:27	35	3032	XLON	00304612892TRLO1.1.1
09/06/2022	16:03:27	16	3032	XLON	00304612891TRLO1.1.1
09/06/2022	16:03:27	10	3032	XLON	00304612890TRLO1.1.1
09/06/2022	16:03:27	110	3032	XLON	00304612889TRLO1.1.1
09/06/2022	16:03:23	10	3032	BATE	00304612796TRLO1.1.1
09/06/2022	16:03:23	37	3032	BATE	00304612794TRLO1.1.1
09/06/2022	16:03:22	51	3032	XLON	00304612782TRLO1.1.1
09/06/2022	16:03:10	51	3032	XLON	00304612612TRLO1.1.1
09/06/2022	16:02:51	49	3032	AQXE	00304612298TRLO1.1.1
09/06/2022	16:02:27	21	3032	XLON	00304611852TRLO1.1.1
09/06/2022	16:02:27	80	3032	XLON	00304611851TRLO1.1.1
09/06/2022	16:02:27	31	3032	XLON	00304611850TRLO1.1.1
09/06/2022	16:02:27	44	3032	XLON	00304611849TRLO1.1.1
09/06/2022	16:02:22	9	3032	CHIX	00304611720TRLO1.1.1
09/06/2022	16:02:22	33	3033	XLON	00304611719TRLO1.1.1
09/06/2022	16:02:22	11	3033	XLON	00304611718TRLO1.1.1
09/06/2022	16:02:09	31	3032	CHIX	00304611483TRLO1.1.1
09/06/2022	16:02:00	4	3033	XLON	00304611329TRLO1.1.1
09/06/2022	16:02:00	41	3033	XLON	00304611323TRLO1.1.1
09/06/2022	16:02:00	37	3033	XLON	00304611322TRLO1.1.1
09/06/2022	16:01:15	47	3033	XLON	00304610462TRLO1.1.1
09/06/2022	16:01:15	47	3033	XLON	00304610461TRLO1.1.1
09/06/2022	16:01:15	47	3033	XLON	00304610459TRLO1.1.1
09/06/2022	16:01:15	47	3033	XLON	00304610460TRLO1.1.1
09/06/2022	16:01:15	21	3033	XLON	00304610458TRLO1.1.1
09/06/2022	16:01:15	79	3033	XLON	00304610457TRLO1.1.1
09/06/2022	16:01:15	43	3033	CHIX	00304610456TRLO1.1.1
09/06/2022	16:01:15	48	3033	CHIX	00304610455TRLO1.1.1
09/06/2022	16:01:15	50	3033	BATE	00304610454TRLO1.1.1
09/06/2022	16:00:00	41	3033	AQXE	00304609313TRLO1.1.1
09/06/2022	16:00:00	45	3033	AQXE	00304609312TRLO1.1.1
09/06/2022	16:00:00	50	3033	XLON	00304609311TRLO1.1.1
09/06/2022	16:00:00	49	3033	XLON	00304609309TRLO1.1.1
09/06/2022	16:00:00	50	3033	XLON	00304609310TRLO1.1.1
09/06/2022	16:00:00	49	3033	XLON	00304609307TRLO1.1.1
09/06/2022	16:00:00	49	3033	XLON	00304609308TRLO1.1.1
09/06/2022	16:00:00	49	3033	XLON	00304609306TRLO1.1.1
09/06/2022	16:00:00	39	3033	TRQX	00304609304TRLO1.1.1
09/06/2022	16:00:00	41	3033	BATE	00304609303TRLO1.1.1
09/06/2022	16:00:00	49	3033	TRQX	00304609305TRLO1.1.1
09/06/2022	16:00:00	8	3033	BATE	00304609302TRLO1.1.1
09/06/2022	16:00:00	39	3033	BATE	00304609300TRLO1.1.1
09/06/2022	16:00:00	60	3033	CHIX	00304609301TRLO1.1.1
09/06/2022	16:00:00	8	3033	CHIX	00304609298TRLO1.1.1
09/06/2022	15:59:09	11	3033	CHIX	00304608324TRLO1.1.1
09/06/2022	15:59:09	49	3033	XLON	00304608325TRLO1.1.1
09/06/2022	15:59:09	42	3033	XLON	00304608323TRLO1.1.1
09/06/2022	15:59:09	42	3033	XLON	00304608321TRLO1.1.1
09/06/2022	15:59:09	42	3033	XLON	00304608322TRLO1.1.1
09/06/2022	15:59:09	136	3033	XLON	00304608320TRLO1.1.1
09/06/2022	15:59:09	42	3033	XLON	00304608319TRLO1.1.1
09/06/2022	15:59:09	29	3033	CHIX	00304608317TRLO1.1.1
09/06/2022	15:59:09	116	3033	XLON	00304608318TRLO1.1.1
09/06/2022	15:59:09	42	3033	XLON	00304608316TRLO1.1.1
09/06/2022	15:59:09	48	3033	CHIX	00304608315TRLO1.1.1
09/06/2022	15:59:09	42	3033	XLON	00304608314TRLO1.1.1
09/06/2022	15:59:09	40	3033	BATE	00304608313TRLO1.1.1
09/06/2022	15:58:31	48	3032	CHIX	00304607703TRLO1.1.1
09/06/2022	15:57:22	41	3030	XLON	00304606395TRLO1.1.1
09/06/2022	15:57:22	49	3030	XLON	00304606396TRLO1.1.1
09/06/2022	15:57:22	49	3030	XLON	00304606394TRLO1.1.1
09/06/2022	15:57:22	351	3030	XLON	00304606393TRLO1.1.1
09/06/2022	15:57:22	49	3030	XLON	00304606392TRLO1.1.1
09/06/2022	15:57:22	48	3030	BATE	00304606391TRLO1.1.1
09/06/2022	15:57:22	51	3030	BATE	00304606390TRLO1.1.1
09/06/2022	15:57:22	42	3030	CHIX	00304606389TRLO1.1.1
09/06/2022	15:57:22	43	3030	CHIX	00304606388TRLO1.1.1
09/06/2022	15:57:22	102	3030	BATE	00304606387TRLO1.1.1
09/06/2022	15:54:50	46	3028	XLON	00304603766TRLO1.1.1
09/06/2022	15:54:46	43	3029	XLON	00304603702TRLO1.1.1
09/06/2022	15:54:46	120	3029	XLON	00304603701TRLO1.1.1
09/06/2022	15:54:41	11	3030	BATE	00304603591TRLO1.1.1
09/06/2022	15:54:41	35	3030	BATE	00304603590TRLO1.1.1
09/06/2022	15:54:36	28	3030	XLON	00304603532TRLO1.1.1
09/06/2022	15:54:36	18	3030	XLON	00304603531TRLO1.1.1
09/06/2022	15:54:26	33	3030	CHIX	00304603366TRLO1.1.1
09/06/2022	15:54:26	16	3030	CHIX	00304603365TRLO1.1.1
09/06/2022	15:54:17	56	3030	AQXE	00304603166TRLO1.1.1
09/06/2022	15:53:59	13	3030	XLON	00304602824TRLO1.1.1
09/06/2022	15:53:59	24	3030	XLON	00304602823TRLO1.1.1
09/06/2022	15:53:45	40	3030	XLON	00304602548TRLO1.1.1
09/06/2022	15:53:35	49	3031	TRQX	00304602364TRLO1.1.1
09/06/2022	15:53:03	40	3030	XLON	00304601732TRLO1.1.1
09/06/2022	15:52:55	40	3031	XLON	00304601654TRLO1.1.1
09/06/2022	15:52:55	14	3031	XLON	00304601652TRLO1.1.1
09/06/2022	15:52:55	40	3031	XLON	00304601651TRLO1.1.1
09/06/2022	15:52:55	51	3031	XLON	00304601653TRLO1.1.1
09/06/2022	15:52:55	5	3031	BATE	00304601650TRLO1.1.1
09/06/2022	15:52:55	40	3031	BATE	00304601649TRLO1.1.1
09/06/2022	15:52:55	29	3031	CHIX	00304601648TRLO1.1.1
09/06/2022	15:52:55	9	3031	CHIX	00304601647TRLO1.1.1
09/06/2022	15:52:33	7	3031	CHIX	00304601434TRLO1.1.1
09/06/2022	15:52:33	25	3031	CHIX	00304601433TRLO1.1.1
09/06/2022	15:52:33	47	3031	CHIX	00304601432TRLO1.1.1
09/06/2022	15:52:32	24	3031	XLON	00304601422TRLO1.1.1
09/06/2022	15:52:32	13	3031	XLON	00304601421TRLO1.1.1
09/06/2022	15:52:32	21	3031	XLON	00304601420TRLO1.1.1
09/06/2022	15:52:32	30	3031	XLON	00304601419TRLO1.1.1
09/06/2022	15:52:32	26	3031	CHIX	00304601418TRLO1.1.1
09/06/2022	15:52:32	25	3031	CHIX	00304601416TRLO1.1.1
09/06/2022	15:52:32	7	3031	BATE	00304601417TRLO1.1.1
09/06/2022	15:52:32	9	3031	BATE	00304601415TRLO1.1.1
09/06/2022	15:51:51	14	3031	BATE	00304601061TRLO1.1.1
09/06/2022	15:51:51	5	3031	BATE	00304601060TRLO1.1.1
09/06/2022	15:51:45	55	3032	XLON	00304600994TRLO1.1.1
09/06/2022	15:51:45	100	3032	XLON	00304600993TRLO1.1.1
09/06/2022	15:51:45	29	3032	XLON	00304600992TRLO1.1.1
09/06/2022	15:51:45	46	3032	XLON	00304600991TRLO1.1.1
09/06/2022	15:51:25	49	3032	AQXE	00304600716TRLO1.1.1
09/06/2022	15:51:02	2	3032	CHIX	00304600293TRLO1.1.1
09/06/2022	15:51:02	18	3032	CHIX	00304600291TRLO1.1.1
09/06/2022	15:51:02	21	3032	CHIX	00304600292TRLO1.1.1
09/06/2022	15:51:02	45	3032	XLON	00304600289TRLO1.1.1
09/06/2022	15:51:02	90	3032	XLON	00304600288TRLO1.1.1
09/06/2022	15:51:02	45	3032	XLON	00304600287TRLO1.1.1
09/06/2022	15:51:02	45	3032	XLON	00304600286TRLO1.1.1
09/06/2022	15:50:28	39	3032	TRQX	00304599641TRLO1.1.1
09/06/2022	15:50:06	38	3033	XLON	00304599254TRLO1.1.1
09/06/2022	15:50:06	13	3033	XLON	00304599252TRLO1.1.1
09/06/2022	15:50:06	47	3033	CHIX	00304599250TRLO1.1.1
09/06/2022	15:50:01	42	3033	BATE	00304599136TRLO1.1.1
09/06/2022	15:50:01	49	3034	XLON	00304599135TRLO1.1.1
09/06/2022	15:50:01	41	3034	BATE	00304599133TRLO1.1.1
09/06/2022	15:50:01	200	3034	XLON	00304599134TRLO1.1.1
09/06/2022	15:48:58	26	3033	XLON	00304597950TRLO1.1.1
09/06/2022	15:48:58	33	3034	XLON	00304597949TRLO1.1.1
09/06/2022	15:48:58	57	3034	XLON	00304597948TRLO1.1.1
09/06/2022	15:48:58	30	3034	XLON	00304597947TRLO1.1.1
09/06/2022	15:48:53	18	3033	XLON	00304597884TRLO1.1.1
09/06/2022	15:48:21	27	3035	XLON	00304597388TRLO1.1.1
09/06/2022	15:48:21	23	3035	XLON	00304597389TRLO1.1.1
09/06/2022	15:48:21	63	3035	CHIX	00304597387TRLO1.1.1
09/06/2022	15:47:51	200	3036	XLON	00304596775TRLO1.1.1
09/06/2022	15:47:51	11	3036	XLON	00304596773TRLO1.1.1
09/06/2022	15:47:51	39	3036	XLON	00304596774TRLO1.1.1
09/06/2022	15:47:50	65	3036	AQXE	00304596772TRLO1.1.1
09/06/2022	15:47:48	21	3034	BATE	00304596710TRLO1.1.1
09/06/2022	15:47:48	19	3034	BATE	00304596709TRLO1.1.1
09/06/2022	15:47:32	50	3034	XLON	00304596436TRLO1.1.1
09/06/2022	15:47:23	79	3034	CHIX	00304596304TRLO1.1.1
09/06/2022	15:47:12	14	3035	TRQX	00304596115TRLO1.1.1
09/06/2022	15:47:12	30	3035	TRQX	00304596114TRLO1.1.1
09/06/2022	15:46:46	46	3036	XLON	00304595652TRLO1.1.1
09/06/2022	15:46:46	48	3036	XLON	00304595651TRLO1.1.1
09/06/2022	15:46:16	47	3037	XLON	00304595221TRLO1.1.1
09/06/2022	15:46:16	49	3037	CHIX	00304595219TRLO1.1.1
09/06/2022	15:46:16	46	3037	XLON	00304595220TRLO1.1.1
09/06/2022	15:46:16	19	3037	CHIX	00304595218TRLO1.1.1
09/06/2022	15:46:16	30	3037	CHIX	00304595217TRLO1.1.1
09/06/2022	15:45:56	141	3038	XLON	00304594870TRLO1.1.1
09/06/2022	15:45:40	81	3038	BATE	00304594562TRLO1.1.1
09/06/2022	15:45:40	43	3038	XLON	00304594564TRLO1.1.1
09/06/2022	15:45:37	19	3039	XLON	00304594499TRLO1.1.1
09/06/2022	15:45:37	30	3039	XLON	00304594498TRLO1.1.1
09/06/2022	15:45:37	2	3039	XLON	00304594497TRLO1.1.1
09/06/2022	15:45:24	46	3039	XLON	00304594262TRLO1.1.1
09/06/2022	15:45:06	21	3039	AQXE	00304593924TRLO1.1.1
09/06/2022	15:45:06	42	3039	TRQX	00304593923TRLO1.1.1
09/06/2022	15:45:00	20	3039	AQXE	00304593776TRLO1.1.1
09/06/2022	15:45:00	41	3039	AQXE	00304593775TRLO1.1.1
09/06/2022	15:44:57	42	3039	CHIX	00304593723TRLO1.1.1
09/06/2022	15:44:57	42	3039	CHIX	00304593722TRLO1.1.1
09/06/2022	15:44:36	44	3039	XLON	00304593285TRLO1.1.1
09/06/2022	15:44:36	44	3039	XLON	00304593286TRLO1.1.1
09/06/2022	15:44:36	25	3039	BATE	00304593284TRLO1.1.1
09/06/2022	15:44:36	15	3039	BATE	00304593283TRLO1.1.1
09/06/2022	15:44:35	40	3039	BATE	00304593282TRLO1.1.1
09/06/2022	15:44:26	28	3040	XLON	00304593103TRLO1.1.1
09/06/2022	15:44:26	192	3040	XLON	00304593102TRLO1.1.1
09/06/2022	15:44:26	36	3040	XLON	00304593101TRLO1.1.1
09/06/2022	15:44:26	140	3040	XLON	00304593100TRLO1.1.1
09/06/2022	15:44:26	42	3040	CHIX	00304593087TRLO1.1.1
09/06/2022	15:43:20	34	3038	XLON	00304592008TRLO1.1.1
09/06/2022	15:42:32	41	3038	CHIX	00304591154TRLO1.1.1
09/06/2022	15:42:32	45	3038	XLON	00304591156TRLO1.1.1
09/06/2022	15:42:24	7	3040	CHIX	00304590999TRLO1.1.1
09/06/2022	15:42:24	34	3039	CHIX	00304590998TRLO1.1.1
09/06/2022	15:42:10	47	3039	XLON	00304590736TRLO1.1.1
09/06/2022	15:42:10	47	3039	XLON	00304590735TRLO1.1.1
09/06/2022	15:42:10	49	3039	XLON	00304590733TRLO1.1.1
09/06/2022	15:42:10	47	3039	XLON	00304590734TRLO1.1.1
09/06/2022	15:42:10	47	3039	XLON	00304590732TRLO1.1.1
09/06/2022	15:42:10	141	3039	XLON	00304590731TRLO1.1.1
09/06/2022	15:42:10	56	3039	BATE	00304590730TRLO1.1.1
09/06/2022	15:41:28	52	3039	AQXE	00304590103TRLO1.1.1
09/06/2022	15:41:20	1	3039	XLON	00304589911TRLO1.1.1
09/06/2022	15:41:20	78	3038	BATE	00304589910TRLO1.1.1
09/06/2022	15:41:20	47	3039	XLON	00304589908TRLO1.1.1
09/06/2022	15:41:19	99	3039	XLON	00304589894TRLO1.1.1
09/06/2022	15:40:53	65	3039	XLON	00304589462TRLO1.1.1
09/06/2022	15:40:53	33	3039	XLON	00304589461TRLO1.1.1
09/06/2022	15:40:13	41	3041	XLON	00304588494TRLO1.1.1
09/06/2022	15:40:13	56	3041	CHIX	00304588493TRLO1.1.1
09/06/2022	15:40:00	40	3043	XLON	00304588303TRLO1.1.1
09/06/2022	15:40:00	40	3043	XLON	00304588304TRLO1.1.1
09/06/2022	15:40:00	5	3043	XLON	00304588302TRLO1.1.1
09/06/2022	15:40:00	43	3042	BATE	00304588300TRLO1.1.1
09/06/2022	15:40:00	120	3043	XLON	00304588301TRLO1.1.1
09/06/2022	15:40:00	45	3043	CHIX	00304588299TRLO1.1.1
09/06/2022	15:39:37	35	3043	XLON	00304587949TRLO1.1.1
09/06/2022	15:39:26	44	3043	TRQX	00304587803TRLO1.1.1
09/06/2022	15:39:22	40	3043	XLON	00304587739TRLO1.1.1
09/06/2022	15:38:59	10	3043	BATE	00304587222TRLO1.1.1
09/06/2022	15:38:58	37	3043	CHIX	00304587205TRLO1.1.1
09/06/2022	15:38:58	129	3043	XLON	00304587204TRLO1.1.1
09/06/2022	15:38:58	96	3043	CHIX	00304587203TRLO1.1.1
09/06/2022	15:38:58	11	3043	CHIX	00304587202TRLO1.1.1
09/06/2022	15:38:58	38	3043	BATE	00304587201TRLO1.1.1
09/06/2022	15:38:45	7	3043	XLON	00304586914TRLO1.1.1
09/06/2022	15:38:45	2	3043	XLON	00304586911TRLO1.1.1
09/06/2022	15:38:45	1	3043	XLON	00304586910TRLO1.1.1
09/06/2022	15:37:55	69	3043	XLON	00304586208TRLO1.1.1
09/06/2022	15:37:55	75	3043	XLON	00304586207TRLO1.1.1
09/06/2022	15:37:38	21	3043	BATE	00304586084TRLO1.1.1
09/06/2022	15:37:38	20	3043	BATE	00304586083TRLO1.1.1
09/06/2022	15:37:23	153	3043	XLON	00304586000TRLO1.1.1
09/06/2022	15:37:16	51	3044	XLON	00304585950TRLO1.1.1
09/06/2022	15:37:03	49	3043	AQXE	00304585846TRLO1.1.1
09/06/2022	15:36:56	18	3043	CHIX	00304585770TRLO1.1.1
09/06/2022	15:36:56	2	3043	CHIX	00304585771TRLO1.1.1
09/06/2022	15:36:56	28	3043	CHIX	00304585769TRLO1.1.1
09/06/2022	15:36:45	33	3044	XLON	00304585699TRLO1.1.1
09/06/2022	15:36:45	11	3044	XLON	00304585698TRLO1.1.1
09/06/2022	15:36:45	1	3044	XLON	00304585697TRLO1.1.1
09/06/2022	15:36:08	135	3044	XLON	00304585030TRLO1.1.1
09/06/2022	15:35:44	36	3042	XLON	00304584561TRLO1.1.1
09/06/2022	15:35:38	2	3042	XLON	00304584463TRLO1.1.1
09/06/2022	15:35:38	36	3042	XLON	00304584462TRLO1.1.1
09/06/2022	15:35:38	2	3042	XLON	00304584461TRLO1.1.1
09/06/2022	15:35:29	9	3044	TRQX	00304584340TRLO1.1.1
09/06/2022	15:35:29	35	3044	TRQX	00304584339TRLO1.1.1
09/06/2022	15:35:21	98	3041	BATE	00304584216TRLO1.1.1
09/06/2022	15:35:06	16	3043	XLON	00304583905TRLO1.1.1
09/06/2022	15:35:06	5	3043	XLON	00304583903TRLO1.1.1
09/06/2022	15:35:06	109	3043	XLON	00304583904TRLO1.1.1
09/06/2022	15:35:06	75	3043	XLON	00304583902TRLO1.1.1
09/06/2022	15:35:06	5	3043	XLON	00304583901TRLO1.1.1
09/06/2022	15:35:06	36	3043	XLON	00304583900TRLO1.1.1
09/06/2022	15:35:06	41	3044	CHIX	00304583898TRLO1.1.1
09/06/2022	15:35:06	5	3045	AQXE	00304583896TRLO1.1.1
09/06/2022	15:35:06	40	3046	AQXE	00304583897TRLO1.1.1
09/06/2022	15:35:01	80	3044	XLON	00304583801TRLO1.1.1
09/06/2022	15:35:01	5	3044	XLON	00304583800TRLO1.1.1
09/06/2022	15:35:01	16	3044	XLON	00304583799TRLO1.1.1
09/06/2022	15:34:38	14	3045	CHIX	00304583356TRLO1.1.1
09/06/2022	15:34:38	27	3045	CHIX	00304583355TRLO1.1.1
09/06/2022	15:34:03	31	3044	XLON	00304582821TRLO1.1.1
09/06/2022	15:34:02	44	3045	XLON	00304582813TRLO1.1.1
09/06/2022	15:33:46	30	3045	XLON	00304582690TRLO1.1.1
09/06/2022	15:33:46	10	3045	XLON	00304582689TRLO1.1.1
09/06/2022	15:32:47	82	3045	BATE	00304582199TRLO1.1.1
09/06/2022	15:32:41	64	3046	XLON	00304582133TRLO1.1.1
09/06/2022	15:32:32	44	3048	XLON	00304582034TRLO1.1.1
09/06/2022	15:32:32	51	3048	AQXE	00304582035TRLO1.1.1
09/06/2022	15:32:32	44	3048	XLON	00304582033TRLO1.1.1
09/06/2022	15:32:32	47	3048	XLON	00304582031TRLO1.1.1
09/06/2022	15:32:32	47	3048	XLON	00304582030TRLO1.1.1
09/06/2022	15:32:32	44	3048	XLON	00304582029TRLO1.1.1
09/06/2022	15:32:32	47	3048	XLON	00304582028TRLO1.1.1
09/06/2022	15:32:32	47	3048	XLON	00304582027TRLO1.1.1
09/06/2022	15:32:32	71	3048	CHIX	00304582026TRLO1.1.1
09/06/2022	15:31:03	42	3048	BATE	00304581379TRLO1.1.1
09/06/2022	15:31:03	1	3048	BATE	00304581378TRLO1.1.1
09/06/2022	15:31:03	46	3048	TRQX	00304581377TRLO1.1.1
09/06/2022	15:31:03	8	3048	TRQX	00304581376TRLO1.1.1
09/06/2022	15:31:03	40	3048	BATE	00304581375TRLO1.1.1
09/06/2022	15:31:03	38	3048	TRQX	00304581373TRLO1.1.1
09/06/2022	15:31:03	44	3048	BATE	00304581374TRLO1.1.1
09/06/2022	15:31:03	43	3049	XLON	00304581372TRLO1.1.1
09/06/2022	15:31:03	2	3049	XLON	00304581370TRLO1.1.1
09/06/2022	15:31:03	43	3049	XLON	00304581371TRLO1.1.1
09/06/2022	15:31:03	41	3049	XLON	00304581369TRLO1.1.1
09/06/2022	15:31:03	559	3049	XLON	00304581368TRLO1.1.1
09/06/2022	15:31:03	3	3049	CHIX	00304581367TRLO1.1.1
09/06/2022	15:31:03	12	3049	CHIX	00304581366TRLO1.1.1
09/06/2022	15:31:03	26	3049	CHIX	00304581365TRLO1.1.1
09/06/2022	15:31:03	49	3049	CHIX	00304581364TRLO1.1.1
09/06/2022	15:31:03	24	3049	CHIX	00304581363TRLO1.1.1
09/06/2022	15:31:03	25	3049	CHIX	00304581362TRLO1.1.1
09/06/2022	15:28:25	7	3046	BATE	00304580171TRLO1.1.1
09/06/2022	15:28:25	36	3046	BATE	00304580170TRLO1.1.1
09/06/2022	15:28:25	43	3046	BATE	00304580169TRLO1.1.1
09/06/2022	15:28:23	46	3046	AQXE	00304580152TRLO1.1.1
09/06/2022	15:28:23	14	3046	CHIX	00304580151TRLO1.1.1
09/06/2022	15:28:23	26	3046	CHIX	00304580150TRLO1.1.1
09/06/2022	15:28:23	336	3047	XLON	00304580149TRLO1.1.1
09/06/2022	15:27:27	8	3046	CHIX	00304579769TRLO1.1.1
09/06/2022	15:27:27	5	3046	CHIX	00304579768TRLO1.1.1
09/06/2022	15:27:27	5	3046	CHIX	00304579767TRLO1.1.1
09/06/2022	15:27:27	20	3046	CHIX	00304579766TRLO1.1.1
09/06/2022	15:27:27	48	3046	CHIX	00304579765TRLO1.1.1
09/06/2022	15:26:26	2	3046	XLON	00304579257TRLO1.1.1
09/06/2022	15:26:26	25	3046	XLON	00304579256TRLO1.1.1
09/06/2022	15:26:13	42	3046	XLON	00304579162TRLO1.1.1
09/06/2022	15:26:13	64	3046	XLON	00304579161TRLO1.1.1
09/06/2022	15:26:13	87	3046	XLON	00304579160TRLO1.1.1
09/06/2022	15:25:59	44	3044	XLON	00304579031TRLO1.1.1
09/06/2022	15:25:50	42	3044	AQXE	00304578974TRLO1.1.1
09/06/2022	15:25:15	5	3043	XLON	00304578743TRLO1.1.1
09/06/2022	15:25:15	26	3043	XLON	00304578742TRLO1.1.1
09/06/2022	15:25:07	42	3045	XLON	00304578660TRLO1.1.1
09/06/2022	15:25:07	48	3045	XLON	00304578659TRLO1.1.1
09/06/2022	15:25:07	48	3045	XLON	00304578657TRLO1.1.1
09/06/2022	15:25:07	48	3045	XLON	00304578658TRLO1.1.1
09/06/2022	15:25:07	40	3045	CHIX	00304578655TRLO1.1.1
09/06/2022	15:25:07	96	3045	XLON	00304578656TRLO1.1.1
09/06/2022	15:25:07	41	3045	BATE	00304578654TRLO1.1.1
09/06/2022	15:25:07	66	3045	BATE	00304578652TRLO1.1.1
09/06/2022	15:25:07	64	3045	CHIX	00304578653TRLO1.1.1
09/06/2022	15:24:17	44	3045	XLON	00304578305TRLO1.1.1
09/06/2022	15:24:05	50	3046	BATE	00304578209TRLO1.1.1
09/06/2022	15:23:45	7	3047	XLON	00304578103TRLO1.1.1
09/06/2022	15:23:45	10	3047	XLON	00304578102TRLO1.1.1
09/06/2022	15:23:45	39	3048	XLON	00304578101TRLO1.1.1
09/06/2022	15:23:45	32	3047	XLON	00304578100TRLO1.1.1
09/06/2022	15:22:44	10	3048	XLON	00304577656TRLO1.1.1
09/06/2022	15:22:44	37	3048	XLON	00304577655TRLO1.1.1
09/06/2022	15:22:44	10	3049	XLON	00304577654TRLO1.1.1
09/06/2022	15:22:44	40	3049	XLON	00304577652TRLO1.1.1
09/06/2022	15:22:44	41	3049	XLON	00304577653TRLO1.1.1
09/06/2022	15:22:44	40	3049	XLON	00304577651TRLO1.1.1
09/06/2022	15:22:44	40	3049	XLON	00304577650TRLO1.1.1
09/06/2022	15:22:44	41	3049	XLON	00304577649TRLO1.1.1
09/06/2022	15:22:44	44	3049	XLON	00304577648TRLO1.1.1
09/06/2022	15:22:44	39	3049	TRQX	00304577647TRLO1.1.1
09/06/2022	15:22:44	47	3049	TRQX	00304577646TRLO1.1.1
09/06/2022	15:22:44	38	3049	CHIX	00304577644TRLO1.1.1
09/06/2022	15:22:44	40	3049	CHIX	00304577645TRLO1.1.1
09/06/2022	15:22:44	6	3049	CHIX	00304577643TRLO1.1.1
09/06/2022	15:22:44	39	3049	CHIX	00304577642TRLO1.1.1
09/06/2022	15:22:44	8	3049	BATE	00304577641TRLO1.1.1
09/06/2022	15:22:44	40	3049	BATE	00304577640TRLO1.1.1
09/06/2022	15:22:44	144	3049	BATE	00304577639TRLO1.1.1
09/06/2022	15:22:44	43	3049	CHIX	00304577638TRLO1.1.1
09/06/2022	15:22:44	43	3049	AQXE	00304577637TRLO1.1.1
09/06/2022	15:22:44	46	3049	AQXE	00304577636TRLO1.1.1
09/06/2022	15:21:09	34	3049	CHIX	00304577062TRLO1.1.1
09/06/2022	15:21:09	95	3049	CHIX	00304577061TRLO1.1.1
09/06/2022	15:21:07	166	3049	XLON	00304577051TRLO1.1.1
09/06/2022	15:21:07	318	3049	XLON	00304577050TRLO1.1.1
09/06/2022	15:21:07	42	3049	XLON	00304577049TRLO1.1.1
09/06/2022	15:21:07	53	3049	XLON	00304577048TRLO1.1.1
09/06/2022	15:21:07	37	3049	XLON	00304577047TRLO1.1.1
09/06/2022	15:21:07	44	3049	XLON	00304577046TRLO1.1.1
09/06/2022	15:20:26	23	3047	XLON	00304576727TRLO1.1.1
09/06/2022	15:20:26	7	3047	XLON	00304576726TRLO1.1.1
09/06/2022	15:20:25	27	3047	XLON	00304576722TRLO1.1.1
09/06/2022	15:20:25	13	3047	XLON	00304576721TRLO1.1.1
09/06/2022	15:20:25	11	3047	XLON	00304576720TRLO1.1.1
09/06/2022	15:18:53	48	3046	XLON	00304576045TRLO1.1.1
09/06/2022	15:18:53	144	3046	XLON	00304576044TRLO1.1.1
09/06/2022	15:18:53	47	3046	XLON	00304576043TRLO1.1.1
09/06/2022	15:18:14	41	3045	XLON	00304575804TRLO1.1.1
09/06/2022	15:18:14	49	3045	BATE	00304575803TRLO1.1.1
09/06/2022	15:18:14	53	3045	CHIX	00304575801TRLO1.1.1
09/06/2022	15:17:36	48	3045	XLON	00304575576TRLO1.1.1
09/06/2022	15:17:36	40	3045	AQXE	00304575575TRLO1.1.1
09/06/2022	15:17:23	47	3046	BATE	00304575429TRLO1.1.1
09/06/2022	15:17:21	39	3047	XLON	00304575420TRLO1.1.1
09/06/2022	15:17:21	41	3048	XLON	00304575418TRLO1.1.1
09/06/2022	15:17:21	43	3048	XLON	00304575417TRLO1.1.1
09/06/2022	15:17:21	164	3048	XLON	00304575416TRLO1.1.1
09/06/2022	15:17:21	41	3048	CHIX	00304575415TRLO1.1.1
09/06/2022	15:17:21	41	3048	CHIX	00304575414TRLO1.1.1
09/06/2022	15:17:21	94	3048	BATE	00304575413TRLO1.1.1
09/06/2022	15:15:59	31	3045	XLON	00304574759TRLO1.1.1
09/06/2022	15:15:59	15	3045	XLON	00304574757TRLO1.1.1
09/06/2022	15:15:59	46	3045	XLON	00304574758TRLO1.1.1
09/06/2022	15:15:59	48	3045	CHIX	00304574755TRLO1.1.1
09/06/2022	15:15:59	48	3045	CHIX	00304574756TRLO1.1.1
09/06/2022	15:15:58	39	3046	TRQX	00304574750TRLO1.1.1
09/06/2022	15:15:58	1	3046	TRQX	00304574749TRLO1.1.1
09/06/2022	15:15:49	126	3046	XLON	00304574696TRLO1.1.1
09/06/2022	15:15:49	75	3046	XLON	00304574695TRLO1.1.1
09/06/2022	15:15:49	75	3046	XLON	00304574694TRLO1.1.1
09/06/2022	15:15:49	17	3046	XLON	00304574693TRLO1.1.1
09/06/2022	15:15:49	29	3046	XLON	00304574692TRLO1.1.1
09/06/2022	15:15:49	46	3046	XLON	00304574691TRLO1.1.1
09/06/2022	15:15:12	50	3043	XLON	00304574334TRLO1.1.1
09/06/2022	15:15:00	50	3043	XLON	00304574203TRLO1.1.1
09/06/2022	15:14:09	68	3042	XLON	00304573766TRLO1.1.1
09/06/2022	15:14:09	17	3042	CHIX	00304573764TRLO1.1.1
09/06/2022	15:14:09	40	3042	XLON	00304573765TRLO1.1.1
09/06/2022	15:14:09	45	3042	BATE	00304573763TRLO1.1.1
09/06/2022	15:14:09	31	3042	CHIX	00304573762TRLO1.1.1
09/06/2022	15:14:00	50	3043	AQXE	00304573646TRLO1.1.1
09/06/2022	15:14:00	28	3043	CHIX	00304573644TRLO1.1.1
09/06/2022	15:14:00	19	3043	CHIX	00304573643TRLO1.1.1
09/06/2022	15:13:47	47	3044	CHIX	00304573529TRLO1.1.1
09/06/2022	15:13:43	46	3045	XLON	00304573510TRLO1.1.1
09/06/2022	15:13:39	38	3046	XLON	00304573474TRLO1.1.1
09/06/2022	15:13:39	252	3046	XLON	00304573475TRLO1.1.1
09/06/2022	15:13:39	6	3046	BATE	00304573473TRLO1.1.1
09/06/2022	15:13:39	10	3046	BATE	00304573472TRLO1.1.1
09/06/2022	15:13:39	24	3046	BATE	00304573470TRLO1.1.1
09/06/2022	15:13:39	5	3046	BATE	00304573471TRLO1.1.1
09/06/2022	15:13:34	3	3046	CHIX	00304573435TRLO1.1.1
09/06/2022	15:11:51	43	3042	XLON	00304572378TRLO1.1.1
09/06/2022	15:11:49	45	3043	XLON	00304572331TRLO1.1.1
09/06/2022	15:11:49	44	3043	XLON	00304572330TRLO1.1.1
09/06/2022	15:11:49	44	3043	XLON	00304572329TRLO1.1.1
09/06/2022	15:11:21	51	3043	XLON	00304571869TRLO1.1.1
09/06/2022	15:11:02	4	3044	CHIX	00304571617TRLO1.1.1
09/06/2022	15:11:02	51	3044	XLON	00304571618TRLO1.1.1
09/06/2022	15:10:58	46	3044	CHIX	00304571566TRLO1.1.1
09/06/2022	15:10:54	41	3044	TRQX	00304571491TRLO1.1.1
09/06/2022	15:10:54	49	3044	XLON	00304571489TRLO1.1.1
09/06/2022	15:10:54	51	3044	XLON	00304571490TRLO1.1.1
09/06/2022	15:10:54	49	3044	XLON	00304571488TRLO1.1.1
09/06/2022	15:09:51	46	3044	XLON	00304570704TRLO1.1.1
09/06/2022	15:09:51	44	3044	XLON	00304570702TRLO1.1.1
09/06/2022	15:09:51	46	3044	XLON	00304570703TRLO1.1.1
09/06/2022	15:09:51	48	3044	XLON	00304570701TRLO1.1.1
09/06/2022	15:09:51	45	3044	CHIX	00304570700TRLO1.1.1
09/06/2022	15:09:51	72	3044	BATE	00304570699TRLO1.1.1
09/06/2022	15:09:12	45	3045	TRQX	00304570170TRLO1.1.1
09/06/2022	15:09:05	47	3042	XLON	00304569962TRLO1.1.1
09/06/2022	15:09:05	46	3042	XLON	00304569961TRLO1.1.1
09/06/2022	15:09:05	57	3042	AQXE	00304569960TRLO1.1.1
09/06/2022	15:08:56	36	3045	XLON	00304569779TRLO1.1.1
09/06/2022	15:08:56	12	3045	XLON	00304569780TRLO1.1.1
09/06/2022	15:08:31	7	3044	XLON	00304569434TRLO1.1.1
09/06/2022	15:08:31	38	3044	XLON	00304569433TRLO1.1.1
09/06/2022	15:08:31	2	3044	CHIX	00304569432TRLO1.1.1
09/06/2022	15:08:31	41	3044	CHIX	00304569431TRLO1.1.1
09/06/2022	15:08:27	46	3045	XLON	00304569366TRLO1.1.1
09/06/2022	15:08:27	47	3045	XLON	00304569364TRLO1.1.1
09/06/2022	15:08:27	46	3045	XLON	00304569365TRLO1.1.1
09/06/2022	15:08:27	46	3045	XLON	00304569363TRLO1.1.1
09/06/2022	15:08:27	54	3045	XLON	00304569361TRLO1.1.1
09/06/2022	15:08:27	46	3045	XLON	00304569362TRLO1.1.1
09/06/2022	15:08:27	15	3045	XLON	00304569360TRLO1.1.1
09/06/2022	15:08:27	43	3045	CHIX	00304569359TRLO1.1.1
09/06/2022	15:08:27	23	3045	XLON	00304569358TRLO1.1.1
09/06/2022	15:08:27	79	3045	BATE	00304569357TRLO1.1.1
09/06/2022	15:07:39	8	3046	AQXE	00304568949TRLO1.1.1
09/06/2022	15:07:39	32	3046	AQXE	00304568948TRLO1.1.1
09/06/2022	15:06:39	45	3045	XLON	00304568452TRLO1.1.1
09/06/2022	15:06:39	49	3045	XLON	00304568453TRLO1.1.1
09/06/2022	15:06:39	73	3045	CHIX	00304568451TRLO1.1.1
09/06/2022	15:06:01	53	3046	XLON	00304568169TRLO1.1.1
09/06/2022	15:05:53	59	3047	BATE	00304568131TRLO1.1.1
09/06/2022	15:05:52	86	3048	XLON	00304568114TRLO1.1.1
09/06/2022	15:05:52	29	3048	XLON	00304568112TRLO1.1.1
09/06/2022	15:05:52	43	3048	XLON	00304568113TRLO1.1.1
09/06/2022	15:05:52	14	3048	XLON	00304568109TRLO1.1.1
09/06/2022	15:05:52	43	3048	XLON	00304568108TRLO1.1.1
09/06/2022	15:05:10	41	3049	TRQX	00304567893TRLO1.1.1
09/06/2022	15:05:09	43	3048	AQXE	00304567886TRLO1.1.1
09/06/2022	15:05:04	41	3050	XLON	00304567836TRLO1.1.1
09/06/2022	15:05:04	38	3050	XLON	00304567834TRLO1.1.1
09/06/2022	15:05:04	83	3050	CHIX	00304567831TRLO1.1.1
09/06/2022	15:04:48	45	3051	BATE	00304567748TRLO1.1.1
09/06/2022	15:04:39	37	3051	XLON	00304567707TRLO1.1.1
09/06/2022	15:04:39	45	3051	XLON	00304567706TRLO1.1.1
09/06/2022	15:04:37	3	3051	XLON	00304567702TRLO1.1.1
09/06/2022	15:04:37	41	3051	XLON	00304567700TRLO1.1.1
09/06/2022	15:04:32	41	3051	XLON	00304567668TRLO1.1.1
09/06/2022	15:03:49	50	3049	XLON	00304567369TRLO1.1.1
09/06/2022	15:03:49	44	3050	XLON	00304567367TRLO1.1.1
09/06/2022	15:03:49	44	3050	XLON	00304567368TRLO1.1.1
09/06/2022	15:03:49	44	3050	XLON	00304567366TRLO1.1.1
09/06/2022	15:03:49	45	3050	BATE	00304567365TRLO1.1.1
09/06/2022	15:03:49	45	3050	BATE	00304567363TRLO1.1.1
09/06/2022	15:03:49	1	3050	CHIX	00304567364TRLO1.1.1
09/06/2022	15:03:49	22	3050	CHIX	00304567362TRLO1.1.1
09/06/2022	15:03:49	59	3050	CHIX	00304567361TRLO1.1.1
09/06/2022	15:03:42	47	3051	XLON	00304567326TRLO1.1.1
09/06/2022	15:03:17	3	3051	XLON	00304567192TRLO1.1.1
09/06/2022	15:03:17	12	3051	XLON	00304567191TRLO1.1.1
09/06/2022	15:03:17	12	3051	XLON	00304567190TRLO1.1.1
09/06/2022	15:03:17	9	3051	XLON	00304567188TRLO1.1.1
09/06/2022	15:03:17	140	3051	XLON	00304567189TRLO1.1.1
09/06/2022	15:02:28	24	3048	XLON	00304566671TRLO1.1.1
09/06/2022	15:02:26	33	3048	XLON	00304566668TRLO1.1.1
09/06/2022	15:02:26	45	3049	XLON	00304566666TRLO1.1.1
09/06/2022	15:02:26	51	3049	XLON	00304566665TRLO1.1.1
09/06/2022	15:02:26	49	3049	CHIX	00304566664TRLO1.1.1
09/06/2022	15:02:26	102	3049	XLON	00304566663TRLO1.1.1
09/06/2022	15:02:26	14	3049	CHIX	00304566662TRLO1.1.1
09/06/2022	15:02:26	49	3049	BATE	00304566661TRLO1.1.1
09/06/2022	15:01:51	5	3048	BATE	00304566363TRLO1.1.1
09/06/2022	15:01:51	17	3048	BATE	00304566362TRLO1.1.1
09/06/2022	15:01:43	19	3049	XLON	00304566305TRLO1.1.1
09/06/2022	15:01:43	75	3048	XLON	00304566304TRLO1.1.1
09/06/2022	15:01:36	47	3048	XLON	00304566259TRLO1.1.1
09/06/2022	15:01:07	85	3048	CHIX	00304566112TRLO1.1.1
09/06/2022	15:00:58	34	3049	XLON	00304566028TRLO1.1.1
09/06/2022	15:00:54	8	3049	XLON	00304566018TRLO1.1.1
09/06/2022	15:00:54	52	3050	AQXE	00304566017TRLO1.1.1
09/06/2022	15:00:54	46	3050	XLON	00304566016TRLO1.1.1
09/06/2022	15:00:54	49	3050	XLON	00304566014TRLO1.1.1
09/06/2022	15:00:54	44	3050	XLON	00304566015TRLO1.1.1
09/06/2022	15:00:54	32	3050	TRQX	00304566013TRLO1.1.1
09/06/2022	15:00:54	83	3050	XLON	00304566012TRLO1.1.1
09/06/2022	15:00:54	16	3050	TRQX	00304566011TRLO1.1.1
09/06/2022	15:00:01	27	3048	XLON	00304565751TRLO1.1.1
09/06/2022	15:00:01	37	3049	XLON	00304565748TRLO1.1.1
09/06/2022	15:00:01	49	3049	BATE	00304565747TRLO1.1.1
09/06/2022	14:59:48	41	3050	BATE	00304565685TRLO1.1.1
09/06/2022	14:59:43	14	3052	CHIX	00304565661TRLO1.1.1
09/06/2022	14:59:43	42	3052	XLON	00304565662TRLO1.1.1
09/06/2022	14:59:43	39	3052	CHIX	00304565660TRLO1.1.1
09/06/2022	14:59:19	47	3051	XLON	00304565556TRLO1.1.1
09/06/2022	14:59:19	102	3051	XLON	00304565557TRLO1.1.1
09/06/2022	14:59:04	45	3052	CHIX	00304565453TRLO1.1.1
09/06/2022	14:59:03	55	3052	XLON	00304565449TRLO1.1.1
09/06/2022	14:58:34	50	3052	XLON	00304565342TRLO1.1.1
09/06/2022	14:58:34	50	3052	XLON	00304565341TRLO1.1.1
09/06/2022	14:58:21	44	3053	AQXE	00304565281TRLO1.1.1
09/06/2022	14:57:21	44	3051	XLON	00304565022TRLO1.1.1
09/06/2022	14:57:21	44	3052	XLON	00304565021TRLO1.1.1
09/06/2022	14:57:21	44	3052	XLON	00304565020TRLO1.1.1
09/06/2022	14:57:21	44	3052	XLON	00304565019TRLO1.1.1
09/06/2022	14:57:21	48	3052	BATE	00304565018TRLO1.1.1
09/06/2022	14:57:21	48	3052	BATE	00304565017TRLO1.1.1
09/06/2022	14:57:21	58	3052	CHIX	00304565016TRLO1.1.1
09/06/2022	14:57:20	21	3053	BATE	00304565012TRLO1.1.1
09/06/2022	14:57:20	27	3053	BATE	00304565011TRLO1.1.1
09/06/2022	14:56:43	45	3053	XLON	00304564869TRLO1.1.1
09/06/2022	14:56:43	43	3053	TRQX	00304564868TRLO1.1.1
09/06/2022	14:56:40	44	3054	XLON	00304564862TRLO1.1.1
09/06/2022	14:56:40	39	3054	XLON	00304564860TRLO1.1.1
09/06/2022	14:56:40	44	3054	XLON	00304564861TRLO1.1.1
09/06/2022	14:56:40	6	3054	XLON	00304564859TRLO1.1.1
09/06/2022	14:56:40	43	3054	XLON	00304564858TRLO1.1.1
09/06/2022	14:56:40	45	3054	XLON	00304564857TRLO1.1.1
09/06/2022	14:56:40	22	3054	XLON	00304564856TRLO1.1.1
09/06/2022	14:56:40	48	3054	CHIX	00304564855TRLO1.1.1
09/06/2022	14:56:40	48	3054	CHIX	00304564854TRLO1.1.1
09/06/2022	14:56:03	68	3054	XLON	00304564696TRLO1.1.1
09/06/2022	14:55:55	11	3054	XLON	00304564644TRLO1.1.1
09/06/2022	14:55:55	34	3054	XLON	00304564643TRLO1.1.1
09/06/2022	14:55:15	42	3055	CHIX	00304564452TRLO1.1.1
09/06/2022	14:55:15	5	3055	CHIX	00304564451TRLO1.1.1
09/06/2022	14:55:12	44	3056	AQXE	00304564433TRLO1.1.1
09/06/2022	14:55:01	1	3056	BATE	00304564356TRLO1.1.1
09/06/2022	14:55:01	46	3056	XLON	00304564357TRLO1.1.1
09/06/2022	14:55:01	46	3056	BATE	00304564355TRLO1.1.1
09/06/2022	14:55:01	45	3057	XLON	00304564354TRLO1.1.1
09/06/2022	14:55:01	45	3057	XLON	00304564353TRLO1.1.1
09/06/2022	14:55:01	47	3057	XLON	00304564352TRLO1.1.1
09/06/2022	14:55:01	47	3057	XLON	00304564351TRLO1.1.1
09/06/2022	14:55:01	47	3057	XLON	00304564349TRLO1.1.1
09/06/2022	14:55:01	47	3057	XLON	00304564350TRLO1.1.1
09/06/2022	14:55:01	47	3057	XLON	00304564348TRLO1.1.1
09/06/2022	14:55:01	88	3057	XLON	00304564347TRLO1.1.1
09/06/2022	14:55:01	48	3057	XLON	00304564346TRLO1.1.1
09/06/2022	14:55:01	41	3057	BATE	00304564345TRLO1.1.1
09/06/2022	14:55:01	23	3057	CHIX	00304564343TRLO1.1.1
09/06/2022	14:55:01	45	3057	CHIX	00304564342TRLO1.1.1
09/06/2022	14:55:01	22	3057	CHIX	00304564341TRLO1.1.1
09/06/2022	14:53:33	44	3056	XLON	00304563886TRLO1.1.1
09/06/2022	14:53:33	264	3056	XLON	00304563885TRLO1.1.1
09/06/2022	14:53:33	41	3056	XLON	00304563884TRLO1.1.1
09/06/2022	14:53:33	31	3056	CHIX	00304563883TRLO1.1.1
09/06/2022	14:53:33	17	3056	CHIX	00304563882TRLO1.1.1
09/06/2022	14:52:37	45	3058	TRQX	00304563564TRLO1.1.1
09/06/2022	14:52:28	32	3056	BATE	00304563522TRLO1.1.1
09/06/2022	14:52:28	7	3056	BATE	00304563520TRLO1.1.1
09/06/2022	14:52:28	45	3056	XLON	00304563521TRLO1.1.1
09/06/2022	14:52:28	50	3057	AQXE	00304563519TRLO1.1.1
09/06/2022	14:52:28	48	3057	XLON	00304563517TRLO1.1.1
09/06/2022	14:52:28	51	3057	XLON	00304563518TRLO1.1.1
09/06/2022	14:52:28	96	3057	XLON	00304563516TRLO1.1.1
09/06/2022	14:52:28	43	3057	BATE	00304563515TRLO1.1.1
09/06/2022	14:52:28	42	3057	CHIX	00304563514TRLO1.1.1
09/06/2022	14:52:28	84	3057	CHIX	00304563513TRLO1.1.1
09/06/2022	14:52:28	47	3057	BATE	00304563512TRLO1.1.1
09/06/2022	14:51:25	45	3052	XLON	00304563106TRLO1.1.1
09/06/2022	14:51:25	59	3052	XLON	00304563105TRLO1.1.1
09/06/2022	14:51:25	76	3052	XLON	00304563104TRLO1.1.1
09/06/2022	14:51:25	45	3052	XLON	00304563103TRLO1.1.1
09/06/2022	14:50:33	30	3052	XLON	00304562826TRLO1.1.1
09/06/2022	14:50:33	36	3052	XLON	00304562825TRLO1.1.1
09/06/2022	14:50:33	75	3052	XLON	00304562824TRLO1.1.1
09/06/2022	14:50:33	50	3051	XLON	00304562823TRLO1.1.1
09/06/2022	14:50:33	43	3051	BATE	00304562821TRLO1.1.1
09/06/2022	14:50:33	43	3051	BATE	00304562822TRLO1.1.1
09/06/2022	14:50:33	47	3052	XLON	00304562820TRLO1.1.1
09/06/2022	14:50:33	46	3052	CHIX	00304562818TRLO1.1.1
09/06/2022	14:50:33	44	3052	XLON	00304562819TRLO1.1.1
09/06/2022	14:48:58	42	3050	XLON	00304562169TRLO1.1.1
09/06/2022	14:48:58	42	3050	XLON	00304562168TRLO1.1.1
09/06/2022	14:48:58	34	3050	XLON	00304562167TRLO1.1.1
09/06/2022	14:48:58	10	3050	XLON	00304562166TRLO1.1.1
09/06/2022	14:48:58	20	3050	XLON	00304562164TRLO1.1.1
09/06/2022	14:48:58	22	3050	XLON	00304562165TRLO1.1.1
09/06/2022	14:48:46	46	3051	AQXE	00304562094TRLO1.1.1
09/06/2022	14:48:30	42	3050	XLON	00304561997TRLO1.1.1
09/06/2022	14:48:15	53	3049	CHIX	00304561877TRLO1.1.1
09/06/2022	14:48:15	44	3050	XLON	00304561876TRLO1.1.1
09/06/2022	14:48:15	5	3050	CHIX	00304561875TRLO1.1.1
09/06/2022	14:48:15	11	3050	CHIX	00304561874TRLO1.1.1
09/06/2022	14:48:15	38	3050	BATE	00304561873TRLO1.1.1
09/06/2022	14:48:15	29	3050	CHIX	00304561871TRLO1.1.1
09/06/2022	14:48:15	4	3050	BATE	00304561872TRLO1.1.1
09/06/2022	14:48:15	5	3050	BATE	00304561870TRLO1.1.1
09/06/2022	14:48:15	13	3051	XLON	00304561868TRLO1.1.1
09/06/2022	14:48:15	39	3051	XLON	00304561867TRLO1.1.1
09/06/2022	14:47:42	1	3051	XLON	00304561626TRLO1.1.1
09/06/2022	14:47:42	143	3051	XLON	00304561625TRLO1.1.1
09/06/2022	14:47:23	46	3049	XLON	00304561504TRLO1.1.1
09/06/2022	14:47:13	138	3049	XLON	00304561447TRLO1.1.1
09/06/2022	14:46:53	44	3046	TRQX	00304561345TRLO1.1.1
09/06/2022	14:46:20	38	3046	XLON	00304561125TRLO1.1.1
09/06/2022	14:46:20	46	3047	AQXE	00304561122TRLO1.1.1
09/06/2022	14:46:20	41	3047	XLON	00304561121TRLO1.1.1
09/06/2022	14:46:20	44	3047	XLON	00304561120TRLO1.1.1
09/06/2022	14:46:20	40	3047	XLON	00304561118TRLO1.1.1
09/06/2022	14:46:20	123	3047	XLON	00304561119TRLO1.1.1
09/06/2022	14:46:20	95	3047	CHIX	00304561117TRLO1.1.1
09/06/2022	14:46:20	66	3047	BATE	00304561116TRLO1.1.1
09/06/2022	14:45:43	40	3046	XLON	00304560944TRLO1.1.1
09/06/2022	14:45:19	13	3046	XLON	00304560840TRLO1.1.1
09/06/2022	14:45:19	31	3046	XLON	00304560839TRLO1.1.1
09/06/2022	14:45:19	44	3046	XLON	00304560838TRLO1.1.1
09/06/2022	14:45:19	44	3046	XLON	00304560837TRLO1.1.1
09/06/2022	14:45:19	43	3046	XLON	00304560835TRLO1.1.1
09/06/2022	14:45:19	132	3046	XLON	00304560836TRLO1.1.1
09/06/2022	14:45:19	43	3046	BATE	00304560833TRLO1.1.1
09/06/2022	14:45:19	59	3046	CHIX	00304560834TRLO1.1.1
09/06/2022	14:45:19	43	3046	BATE	00304560832TRLO1.1.1
09/06/2022	14:45:19	44	3046	AQXE	00304560831TRLO1.1.1
09/06/2022	14:43:57	23	3044	TRQX	00304560406TRLO1.1.1
09/06/2022	14:43:57	26	3044	TRQX	00304560405TRLO1.1.1
09/06/2022	14:43:33	42	3044	XLON	00304560194TRLO1.1.1
09/06/2022	14:43:26	18	3044	XLON	00304560142TRLO1.1.1
09/06/2022	14:43:26	45	3044	XLON	00304560141TRLO1.1.1
09/06/2022	14:43:26	72	3044	XLON	00304560140TRLO1.1.1
09/06/2022	14:43:26	45	3044	XLON	00304560139TRLO1.1.1
09/06/2022	14:43:26	41	3044	CHIX	00304560138TRLO1.1.1
09/06/2022	14:42:40	43	3044	XLON	00304559780TRLO1.1.1
09/06/2022	14:42:30	43	3045	AQXE	00304559734TRLO1.1.1
09/06/2022	14:42:29	43	3045	XLON	00304559726TRLO1.1.1
09/06/2022	14:42:29	40	3045	BATE	00304559725TRLO1.1.1
09/06/2022	14:42:27	33	3046	CHIX	00304559705TRLO1.1.1
09/06/2022	14:42:27	86	3046	XLON	00304559706TRLO1.1.1
09/06/2022	14:42:27	5	3046	CHIX	00304559704TRLO1.1.1
09/06/2022	14:42:27	12	3046	CHIX	00304559703TRLO1.1.1
09/06/2022	14:42:06	41	3046	XLON	00304559611TRLO1.1.1
09/06/2022	14:42:06	36	3046	CHIX	00304559610TRLO1.1.1
09/06/2022	14:42:06	29	3046	BATE	00304559609TRLO1.1.1
09/06/2022	14:42:06	11	3046	BATE	00304559608TRLO1.1.1
09/06/2022	14:42:06	25	3046	CHIX	00304559607TRLO1.1.1
09/06/2022	14:42:06	41	3047	XLON	00304559606TRLO1.1.1
09/06/2022	14:41:22	48	3047	XLON	00304559330TRLO1.1.1
09/06/2022	14:41:22	48	3047	XLON	00304559329TRLO1.1.1
09/06/2022	14:41:21	48	3046	XLON	00304559327TRLO1.1.1
09/06/2022	14:41:21	144	3046	XLON	00304559326TRLO1.1.1
09/06/2022	14:41:21	41	3046	CHIX	00304559325TRLO1.1.1
09/06/2022	14:41:21	1	3046	CHIX	00304559324TRLO1.1.1
09/06/2022	14:41:21	42	3046	CHIX	00304559323TRLO1.1.1
09/06/2022	14:41:21	42	3046	BATE	00304559322TRLO1.1.1
09/06/2022	14:41:21	42	3046	BATE	00304559321TRLO1.1.1
09/06/2022	14:40:14	52	3044	CHIX	00304558918TRLO1.1.1
09/06/2022	14:40:14	177	3044	XLON	00304558917TRLO1.1.1
09/06/2022	14:40:14	23	3044	XLON	00304558916TRLO1.1.1
09/06/2022	14:40:14	51	3044	XLON	00304558915TRLO1.1.1
09/06/2022	14:40:14	46	3045	BATE	00304558911TRLO1.1.1
09/06/2022	14:40:10	40	3044	TRQX	00304558893TRLO1.1.1
09/06/2022	14:39:10	47	3043	XLON	00304558348TRLO1.1.1
09/06/2022	14:39:08	60	3044	XLON	00304558340TRLO1.1.1
09/06/2022	14:39:08	234	3044	XLON	00304558339TRLO1.1.1
09/06/2022	14:39:08	53	3044	XLON	00304558338TRLO1.1.1
09/06/2022	14:38:46	47	3045	CHIX	00304558181TRLO1.1.1
09/06/2022	14:37:57	21	3042	AQXE	00304557920TRLO1.1.1
09/06/2022	14:37:57	55	3042	AQXE	00304557919TRLO1.1.1
09/06/2022	14:37:55	42	3041	XLON	00304557909TRLO1.1.1
09/06/2022	14:37:55	5	3041	XLON	00304557908TRLO1.1.1
09/06/2022	14:37:55	44	3041	XLON	00304557906TRLO1.1.1
09/06/2022	14:37:55	41	3041	XLON	00304557907TRLO1.1.1
09/06/2022	14:37:55	41	3041	XLON	00304557905TRLO1.1.1
09/06/2022	14:37:55	45	3041	TRQX	00304557904TRLO1.1.1
09/06/2022	14:37:55	50	3041	BATE	00304557903TRLO1.1.1
09/06/2022	14:37:01	40	3040	XLON	00304557595TRLO1.1.1
09/06/2022	14:37:01	183	3040	XLON	00304557594TRLO1.1.1
09/06/2022	14:37:01	46	3040	CHIX	00304557593TRLO1.1.1
09/06/2022	14:37:01	50	3040	BATE	00304557592TRLO1.1.1
09/06/2022	14:36:56	41	3041	XLON	00304557564TRLO1.1.1
09/06/2022	14:36:41	30	3041	XLON	00304557481TRLO1.1.1
09/06/2022	14:36:41	10	3041	XLON	00304557479TRLO1.1.1
09/06/2022	14:36:41	40	3041	XLON	00304557478TRLO1.1.1
09/06/2022	14:36:41	40	3041	XLON	00304557476TRLO1.1.1
09/06/2022	14:36:41	40	3041	XLON	00304557477TRLO1.1.1
09/06/2022	14:36:15	14	3041	XLON	00304557370TRLO1.1.1
09/06/2022	14:36:15	26	3041	XLON	00304557369TRLO1.1.1
09/06/2022	14:36:15	40	3041	XLON	00304557368TRLO1.1.1
09/06/2022	14:36:15	60	3041	CHIX	00304557367TRLO1.1.1
09/06/2022	14:35:48	88	3041	XLON	00304557245TRLO1.1.1
09/06/2022	14:35:48	80	3041	XLON	00304557244TRLO1.1.1
09/06/2022	14:35:48	36	3041	XLON	00304557243TRLO1.1.1
09/06/2022	14:35:48	21	3041	XLON	00304557242TRLO1.1.1
09/06/2022	14:35:48	54	3041	XLON	00304557241TRLO1.1.1
09/06/2022	14:35:48	50	3040	BATE	00304557239TRLO1.1.1
09/06/2022	14:35:48	80	3040	BATE	00304557240TRLO1.1.1
09/06/2022	14:35:22	61	3041	CHIX	00304557100TRLO1.1.1
09/06/2022	14:34:37	75	3040	XLON	00304556708TRLO1.1.1
09/06/2022	14:34:31	44	3039	CHIX	00304556663TRLO1.1.1
09/06/2022	14:34:27	28	3039	CHIX	00304556640TRLO1.1.1
09/06/2022	14:34:26	40	3039	XLON	00304556636TRLO1.1.1
09/06/2022	14:33:48	40	3036	TRQX	00304556366TRLO1.1.1
09/06/2022	14:33:46	43	3035	AQXE	00304556357TRLO1.1.1
09/06/2022	14:33:39	28	3034	XLON	00304556240TRLO1.1.1
09/06/2022	14:33:39	95	3034	XLON	00304556239TRLO1.1.1
09/06/2022	14:33:39	37	3034	XLON	00304556238TRLO1.1.1
09/06/2022	14:33:34	41	3034	XLON	00304556225TRLO1.1.1
09/06/2022	14:33:30	5	3034	XLON	00304556210TRLO1.1.1
09/06/2022	14:33:30	36	3034	XLON	00304556209TRLO1.1.1
09/06/2022	14:33:14	58	3034	CHIX	00304556127TRLO1.1.1
09/06/2022	14:33:03	53	3035	XLON	00304555995TRLO1.1.1
09/06/2022	14:33:03	80	3036	XLON	00304555989TRLO1.1.1
09/06/2022	14:33:03	16	3036	CHIX	00304555987TRLO1.1.1
09/06/2022	14:33:03	61	3036	BATE	00304555988TRLO1.1.1
09/06/2022	14:33:03	25	3036	CHIX	00304555986TRLO1.1.1
09/06/2022	14:33:03	41	3036	CHIX	00304555985TRLO1.1.1
09/06/2022	14:32:36	10	3035	XLON	00304555772TRLO1.1.1
09/06/2022	14:32:36	40	3036	XLON	00304555771TRLO1.1.1
09/06/2022	14:32:36	160	3036	XLON	00304555770TRLO1.1.1
09/06/2022	14:32:36	41	3036	CHIX	00304555769TRLO1.1.1
09/06/2022	14:32:36	40	3036	BATE	00304555767TRLO1.1.1
09/06/2022	14:32:36	40	3036	BATE	00304555768TRLO1.1.1
09/06/2022	14:32:21	57	3036	XLON	00304555693TRLO1.1.1
09/06/2022	14:31:42	43	3035	XLON	00304555454TRLO1.1.1
09/06/2022	14:31:40	4	3035	XLON	00304555435TRLO1.1.1
09/06/2022	14:31:30	70	3036	AQXE	00304555369TRLO1.1.1
09/06/2022	14:31:13	50	3035	XLON	00304555275TRLO1.1.1
09/06/2022	14:31:13	38	3035	XLON	00304555273TRLO1.1.1
09/06/2022	14:31:13	150	3035	XLON	00304555274TRLO1.1.1
09/06/2022	14:31:13	10	3035	XLON	00304555272TRLO1.1.1
09/06/2022	14:31:13	19	3035	CHIX	00304555270TRLO1.1.1
09/06/2022	14:31:13	43	3035	CHIX	00304555271TRLO1.1.1
09/06/2022	14:31:13	24	3035	CHIX	00304555269TRLO1.1.1
09/06/2022	14:31:13	36	3035	BATE	00304555268TRLO1.1.1
09/06/2022	14:30:43	42	3034	TRQX	00304555003TRLO1.1.1
09/06/2022	14:30:43	44	3034	XLON	00304555005TRLO1.1.1
09/06/2022	14:30:31	13	3035	XLON	00304554864TRLO1.1.1
09/06/2022	14:30:31	75	3035	XLON	00304554863TRLO1.1.1
09/06/2022	14:30:28	44	3035	XLON	00304554837TRLO1.1.1
09/06/2022	14:30:15	18	3034	TRQX	00304554742TRLO1.1.1
09/06/2022	14:30:03	27	3033	XLON	00304554572TRLO1.1.1
09/06/2022	14:30:03	17	3033	XLON	00304554571TRLO1.1.1
09/06/2022	14:30:00	52	3034	XLON	00304554460TRLO1.1.1
09/06/2022	14:30:00	31	3034	XLON	00304554459TRLO1.1.1
09/06/2022	14:30:00	17	3034	XLON	00304554458TRLO1.1.1
09/06/2022	14:30:00	48	3034	XLON	00304554457TRLO1.1.1
09/06/2022	14:30:00	9	3034	CHIX	00304554455TRLO1.1.1
09/06/2022	14:30:00	51	3034	CHIX	00304554456TRLO1.1.1
09/06/2022	14:29:39	44	3035	XLON	00304554321TRLO1.1.1
09/06/2022	14:28:26	11	3035	BATE	00304553903TRLO1.1.1
09/06/2022	14:28:26	32	3035	BATE	00304553904TRLO1.1.1
09/06/2022	14:28:26	46	3036	AQXE	00304553902TRLO1.1.1
09/06/2022	14:28:26	49	3036	XLON	00304553900TRLO1.1.1
09/06/2022	14:28:26	192	3036	XLON	00304553901TRLO1.1.1
09/06/2022	14:28:26	41	3036	BATE	00304553898TRLO1.1.1
09/06/2022	14:28:26	45	3035	XLON	00304553897TRLO1.1.1
09/06/2022	14:28:26	44	3036	CHIX	00304553894TRLO1.1.1
09/06/2022	14:28:26	39	3036	BATE	00304553892TRLO1.1.1
09/06/2022	14:27:32	47	3036	XLON	00304553631TRLO1.1.1
09/06/2022	14:27:32	50	3036	XLON	00304553630TRLO1.1.1
09/06/2022	14:27:32	50	3036	XLON	00304553629TRLO1.1.1
09/06/2022	14:27:32	50	3036	XLON	00304553628TRLO1.1.1
09/06/2022	14:27:32	50	3036	XLON	00304553627TRLO1.1.1
09/06/2022	14:27:32	50	3036	XLON	00304553626TRLO1.1.1
09/06/2022	14:27:32	67	3036	XLON	00304553625TRLO1.1.1
09/06/2022	14:27:32	49	3036	XLON	00304553624TRLO1.1.1
09/06/2022	14:27:32	31	3036	XLON	00304553623TRLO1.1.1
09/06/2022	14:27:32	46	3036	TRQX	00304553621TRLO1.1.1
09/06/2022	14:27:32	73	3036	XLON	00304553622TRLO1.1.1
09/06/2022	14:27:32	41	3036	BATE	00304553620TRLO1.1.1
09/06/2022	14:27:32	80	3036	CHIX	00304553619TRLO1.1.1
09/06/2022	14:27:32	38	3036	BATE	00304553618TRLO1.1.1
09/06/2022	14:27:32	46	3036	AQXE	00304553617TRLO1.1.1
09/06/2022	14:25:56	42	3035	BATE	00304553321TRLO1.1.1
09/06/2022	14:25:56	25	3034	BATE	00304553320TRLO1.1.1
09/06/2022	14:25:45	43	3034	XLON	00304553288TRLO1.1.1
09/06/2022	14:25:44	50	3034	CHIX	00304553286TRLO1.1.1
09/06/2022	14:25:37	43	3034	XLON	00304553277TRLO1.1.1
09/06/2022	14:25:37	123	3034	XLON	00304553276TRLO1.1.1
09/06/2022	14:25:37	42	3035	CHIX	00304553275TRLO1.1.1
09/06/2022	14:24:49	43	3032	TRQX	00304553084TRLO1.1.1
09/06/2022	14:24:49	180	3032	XLON	00304553083TRLO1.1.1
09/06/2022	14:23:39	1	3030	XLON	00304552911TRLO1.1.1
09/06/2022	14:23:39	40	3030	XLON	00304552910TRLO1.1.1
09/06/2022	14:23:39	2	3030	BATE	00304552909TRLO1.1.1
09/06/2022	14:23:39	48	3030	BATE	00304552907TRLO1.1.1
09/06/2022	14:23:39	88	3030	CHIX	00304552908TRLO1.1.1
09/06/2022	14:23:39	46	3030	BATE	00304552906TRLO1.1.1
09/06/2022	14:22:20	46	3031	AQXE	00304552552TRLO1.1.1
09/06/2022	14:22:20	17	3031	CHIX	00304552551TRLO1.1.1
09/06/2022	14:22:20	8	3031	CHIX	00304552549TRLO1.1.1
09/06/2022	14:22:20	29	3031	CHIX	00304552550TRLO1.1.1
09/06/2022	14:22:20	38	3031	CHIX	00304552548TRLO1.1.1
09/06/2022	14:22:20	61	3033	XLON	00304552547TRLO1.1.1
09/06/2022	14:22:17	228	3034	XLON	00304552539TRLO1.1.1
09/06/2022	14:22:17	59	3034	XLON	00304552538TRLO1.1.1
09/06/2022	14:22:17	62	3034	XLON	00304552537TRLO1.1.1
09/06/2022	14:21:10	46	3029	CHIX	00304552304TRLO1.1.1
09/06/2022	14:20:57	188	3029	XLON	00304552237TRLO1.1.1
09/06/2022	14:19:37	7	3024	BATE	00304551960TRLO1.1.1
09/06/2022	14:19:37	35	3024	BATE	00304551958TRLO1.1.1
09/06/2022	14:19:36	38	3024	XLON	00304551944TRLO1.1.1
09/06/2022	14:19:36	286	3024	XLON	00304551943TRLO1.1.1
09/06/2022	14:19:36	206	3024	XLON	00304551942TRLO1.1.1
09/06/2022	14:18:52	42	3024	CHIX	00304551747TRLO1.1.1
09/06/2022	14:17:06	47	3020	AQXE	00304551119TRLO1.1.1
09/06/2022	14:16:57	28	3020	BATE	00304551068TRLO1.1.1
09/06/2022	14:16:57	20	3020	BATE	00304551067TRLO1.1.1
09/06/2022	14:15:55	47	3021	XLON	00304550818TRLO1.1.1
09/06/2022	14:15:53	42	3022	XLON	00304550813TRLO1.1.1
09/06/2022	14:15:53	25	3022	XLON	00304550811TRLO1.1.1
09/06/2022	14:15:53	12	3022	XLON	00304550812TRLO1.1.1
09/06/2022	14:15:36	42	3020	XLON	00304550764TRLO1.1.1
09/06/2022	14:15:18	58	3019	CHIX	00304550708TRLO1.1.1
09/06/2022	14:15:01	42	3020	XLON	00304550622TRLO1.1.1
09/06/2022	14:15:01	54	3020	BATE	00304550623TRLO1.1.1
09/06/2022	14:15:01	42	3021	XLON	00304550621TRLO1.1.1
09/06/2022	14:14:43	44	3022	TRQX	00304550525TRLO1.1.1
09/06/2022	14:14:42	41	3022	CHIX	00304550523TRLO1.1.1
09/06/2022	14:14:42	42	3022	BATE	00304550524TRLO1.1.1
09/06/2022	14:14:42	42	3022	BATE	00304550522TRLO1.1.1
09/06/2022	14:14:42	41	3022	CHIX	00304550521TRLO1.1.1
09/06/2022	14:14:42	42	3023	XLON	00304550520TRLO1.1.1
09/06/2022	14:14:02	41	3024	CHIX	00304550303TRLO1.1.1
09/06/2022	14:13:54	46	3023	AQXE	00304550248TRLO1.1.1
09/06/2022	14:13:54	29	3023	XLON	00304550246TRLO1.1.1
09/06/2022	14:13:54	329	3023	XLON	00304550247TRLO1.1.1
09/06/2022	14:13:54	41	3023	XLON	00304550245TRLO1.1.1
09/06/2022	14:11:40	70	3018	XLON	00304549754TRLO1.1.1
09/06/2022	14:11:22	49	3018	XLON	00304549712TRLO1.1.1
09/06/2022	14:11:07	40	3018	CHIX	00304549671TRLO1.1.1
09/06/2022	14:10:46	18	3017	XLON	00304549627TRLO1.1.1
09/06/2022	14:10:46	49	3017	XLON	00304549626TRLO1.1.1
09/06/2022	14:09:43	31	3020	BATE	00304549354TRLO1.1.1
09/06/2022	14:09:43	27	3020	BATE	00304549353TRLO1.1.1
09/06/2022	14:09:08	75	3021	XLON	00304549150TRLO1.1.1
09/06/2022	14:09:08	49	3022	XLON	00304549149TRLO1.1.1
09/06/2022	14:09:08	60	3022	XLON	00304549148TRLO1.1.1
09/06/2022	14:09:08	39	3021	CHIX	00304549146TRLO1.1.1
09/06/2022	14:09:08	49	3022	XLON	00304549147TRLO1.1.1
09/06/2022	14:09:08	90	3022	XLON	00304549145TRLO1.1.1
09/06/2022	14:09:08	47	3022	CHIX	00304549144TRLO1.1.1
09/06/2022	14:07:25	61	3022	AQXE	00304548804TRLO1.1.1
09/06/2022	14:07:25	87	3022	BATE	00304548802TRLO1.1.1
09/06/2022	14:07:25	75	3022	XLON	00304548803TRLO1.1.1
09/06/2022	14:06:51	65	3024	XLON	00304548530TRLO1.1.1
09/06/2022	14:06:51	12	3024	XLON	00304548529TRLO1.1.1
09/06/2022	14:06:51	40	3024	CHIX	00304548528TRLO1.1.1
09/06/2022	14:06:47	73	3025	XLON	00304548493TRLO1.1.1
09/06/2022	14:06:47	58	3025	XLON	00304548492TRLO1.1.1
09/06/2022	14:06:47	42	3025	CHIX	00304548491TRLO1.1.1
09/06/2022	14:06:43	42	3025	XLON	00304548466TRLO1.1.1
09/06/2022	14:06:29	43	3025	TRQX	00304548395TRLO1.1.1
09/06/2022	14:06:14	1	3025	XLON	00304548345TRLO1.1.1
09/06/2022	14:06:14	99	3025	XLON	00304548346TRLO1.1.1
09/06/2022	14:06:09	1	3025	XLON	00304548331TRLO1.1.1
09/06/2022	14:05:34	59	3024	XLON	00304548208TRLO1.1.1
09/06/2022	14:05:00	53	3023	BATE	00304548079TRLO1.1.1
09/06/2022	14:04:54	42	3022	XLON	00304548045TRLO1.1.1
09/06/2022	14:04:54	39	3022	XLON	00304548044TRLO1.1.1
09/06/2022	14:04:28	35	3022	CHIX	00304547991TRLO1.1.1
09/06/2022	14:04:12	50	3022	XLON	00304547936TRLO1.1.1
09/06/2022	14:04:08	59	3023	XLON	00304547918TRLO1.1.1
09/06/2022	14:04:08	46	3023	CHIX	00304547917TRLO1.1.1
09/06/2022	14:03:22	85	3023	XLON	00304547720TRLO1.1.1
09/06/2022	14:02:56	58	3024	XLON	00304547559TRLO1.1.1
09/06/2022	14:02:55	62	3025	XLON	00304547552TRLO1.1.1
09/06/2022	14:02:55	40	3025	XLON	00304547551TRLO1.1.1
09/06/2022	14:02:55	40	3026	TRQX	00304547550TRLO1.1.1
09/06/2022	14:02:55	40	3025	CHIX	00304547549TRLO1.1.1
09/06/2022	14:02:55	40	3026	CHIX	00304547547TRLO1.1.1
09/06/2022	14:02:55	70	3026	BATE	00304547548TRLO1.1.1
09/06/2022	14:02:50	40	3027	XLON	00304547528TRLO1.1.1
09/06/2022	14:02:37	76	3027	AQXE	00304547512TRLO1.1.1
09/06/2022	14:01:56	60	3026	XLON	00304547411TRLO1.1.1
09/06/2022	14:01:56	16	3027	XLON	00304547408TRLO1.1.1
09/06/2022	14:01:56	160	3027	XLON	00304547409TRLO1.1.1
09/06/2022	14:01:56	44	3027	XLON	00304547407TRLO1.1.1
09/06/2022	14:01:10	12	3026	BATE	00304547295TRLO1.1.1
09/06/2022	14:01:10	35	3026	BATE	00304547294TRLO1.1.1
09/06/2022	14:00:43	27	3026	XLON	00304547159TRLO1.1.1
09/06/2022	14:00:43	35	3026	XLON	00304547158TRLO1.1.1
09/06/2022	14:00:42	13	3027	XLON	00304547155TRLO1.1.1
09/06/2022	14:00:42	48	3027	XLON	00304547154TRLO1.1.1
09/06/2022	14:00:35	30	3026	CHIX	00304547141TRLO1.1.1
09/06/2022	14:00:35	26	3026	CHIX	00304547140TRLO1.1.1
09/06/2022	14:00:33	3	3025	XLON	00304547128TRLO1.1.1
09/06/2022	14:00:33	42	3025	XLON	00304547127TRLO1.1.1
09/06/2022	13:59:41	44	3027	TRQX	00304546961TRLO1.1.1
09/06/2022	13:59:38	63	3026	XLON	00304546932TRLO1.1.1
09/06/2022	13:59:37	57	3027	XLON	00304546930TRLO1.1.1
09/06/2022	13:59:01	62	3029	XLON	00304546813TRLO1.1.1
09/06/2022	13:59:01	21	3030	BATE	00304546812TRLO1.1.1
09/06/2022	13:59:01	44	3030	BATE	00304546811TRLO1.1.1
09/06/2022	13:58:08	61	3030	XLON	00304546690TRLO1.1.1
09/06/2022	13:58:08	41	3030	XLON	00304546689TRLO1.1.1
09/06/2022	13:58:08	82	3030	XLON	00304546688TRLO1.1.1
09/06/2022	13:58:08	11	3030	CHIX	00304546687TRLO1.1.1
09/06/2022	13:58:08	48	3030	CHIX	00304546686TRLO1.1.1
09/06/2022	13:56:45	69	3027	XLON	00304546299TRLO1.1.1
09/06/2022	13:56:05	41	3026	CHIX	00304546084TRLO1.1.1
09/06/2022	13:56:01	78	3027	XLON	00304546060TRLO1.1.1
09/06/2022	13:56:00	66	3028	XLON	00304546056TRLO1.1.1
09/06/2022	13:56:00	39	3028	BATE	00304546055TRLO1.1.1
09/06/2022	13:55:54	48	3029	XLON	00304546002TRLO1.1.1
09/06/2022	13:55:54	35	3028	BATE	00304546001TRLO1.1.1
09/06/2022	13:55:34	61	3029	AQXE	00304545832TRLO1.1.1
09/06/2022	13:55:23	63	3028	XLON	00304545771TRLO1.1.1
09/06/2022	13:55:09	47	3029	XLON	00304545659TRLO1.1.1
09/06/2022	13:55:09	63	3029	XLON	00304545658TRLO1.1.1
09/06/2022	13:55:09	32	3030	CHIX	00304545657TRLO1.1.1
09/06/2022	13:55:09	42	3030	CHIX	00304545656TRLO1.1.1
09/06/2022	13:53:35	71	3032	XLON	00304545130TRLO1.1.1
09/06/2022	13:53:35	65	3032	BATE	00304545128TRLO1.1.1
09/06/2022	13:52:34	72	3033	XLON	00304544953TRLO1.1.1
09/06/2022	13:52:32	33	3033	BATE	00304544946TRLO1.1.1
09/06/2022	13:52:32	176	3034	XLON	00304544944TRLO1.1.1
09/06/2022	13:52:32	60	3034	XLON	00304544945TRLO1.1.1
09/06/2022	13:52:32	48	3034	CHIX	00304544943TRLO1.1.1
09/06/2022	13:50:43	51	3032	XLON	00304544236TRLO1.1.1
09/06/2022	13:50:43	10	3032	XLON	00304544234TRLO1.1.1
09/06/2022	13:50:43	46	3032	XLON	00304544235TRLO1.1.1
09/06/2022	13:50:43	49	3032	XLON	00304544233TRLO1.1.1
09/06/2022	13:50:43	36	3032	XLON	00304544232TRLO1.1.1
09/06/2022	13:50:43	70	3032	CHIX	00304544231TRLO1.1.1
09/06/2022	13:50:31	15	3032	XLON	00304544187TRLO1.1.1
09/06/2022	13:50:31	46	3032	XLON	00304544186TRLO1.1.1
09/06/2022	13:50:10	41	3034	AQXE	00304544122TRLO1.1.1
09/06/2022	13:49:38	44	3034	TRQX	00304543920TRLO1.1.1
09/06/2022	13:49:19	40	3034	BATE	00304543869TRLO1.1.1
09/06/2022	13:49:19	15	3034	BATE	00304543868TRLO1.1.1
09/06/2022	13:48:37	3	3034	CHIX	00304543624TRLO1.1.1
09/06/2022	13:48:37	65	3034	CHIX	00304543625TRLO1.1.1
09/06/2022	13:48:33	56	3035	XLON	00304543607TRLO1.1.1
09/06/2022	13:48:31	40	3036	XLON	00304543602TRLO1.1.1
09/06/2022	13:48:31	64	3036	XLON	00304543603TRLO1.1.1
09/06/2022	13:48:31	43	3036	XLON	00304543601TRLO1.1.1
09/06/2022	13:47:24	47	3036	XLON	00304543266TRLO1.1.1
09/06/2022	13:47:24	73	3036	XLON	00304543265TRLO1.1.1
09/06/2022	13:47:24	47	3036	XLON	00304543264TRLO1.1.1
09/06/2022	13:46:28	66	3036	BATE	00304543097TRLO1.1.1
09/06/2022	13:46:23	70	3037	XLON	00304543091TRLO1.1.1
09/06/2022	13:46:23	47	3038	BATE	00304543090TRLO1.1.1
09/06/2022	13:46:23	45	3038	CHIX	00304543089TRLO1.1.1
09/06/2022	13:46:18	74	3038	XLON	00304543067TRLO1.1.1
09/06/2022	13:46:10	48	3038	XLON	00304543036TRLO1.1.1
09/06/2022	13:44:23	72	3035	XLON	00304542414TRLO1.1.1
09/06/2022	13:44:15	16	3036	XLON	00304542398TRLO1.1.1
09/06/2022	13:44:15	72	3036	XLON	00304542399TRLO1.1.1
09/06/2022	13:44:15	48	3036	XLON	00304542397TRLO1.1.1
09/06/2022	13:44:15	31	3036	XLON	00304542396TRLO1.1.1
09/06/2022	13:44:15	55	3036	CHIX	00304542395TRLO1.1.1
09/06/2022	13:43:53	48	3038	AQXE	00304542270TRLO1.1.1
09/06/2022	13:43:53	3	3038	TRQX	00304542267TRLO1.1.1
09/06/2022	13:43:53	37	3039	TRQX	00304542268TRLO1.1.1
09/06/2022	13:43:10	47	3038	CHIX	00304542119TRLO1.1.1
09/06/2022	13:43:06	44	3038	BATE	00304542108TRLO1.1.1
09/06/2022	13:43:06	1	3038	BATE	00304542107TRLO1.1.1
09/06/2022	13:43:05	47	3038	XLON	00304542094TRLO1.1.1
09/06/2022	13:43:04	47	3039	XLON	00304542079TRLO1.1.1
09/06/2022	13:41:41	45	3040	XLON	00304541758TRLO1.1.1
09/06/2022	13:41:17	60	3041	XLON	00304541620TRLO1.1.1
09/06/2022	13:41:16	1	3042	BATE	00304541613TRLO1.1.1
09/06/2022	13:41:16	35	3042	BATE	00304541612TRLO1.1.1
09/06/2022	13:41:16	5	3042	BATE	00304541611TRLO1.1.1
09/06/2022	13:40:51	71	3043	XLON	00304541539TRLO1.1.1
09/06/2022	13:40:51	64	3044	XLON	00304541538TRLO1.1.1
09/06/2022	13:40:47	2	3046	CHIX	00304541522TRLO1.1.1
09/06/2022	13:40:45	27	3046	CHIX	00304541518TRLO1.1.1
09/06/2022	13:40:45	49	3046	CHIX	00304541517TRLO1.1.1
09/06/2022	13:39:54	102	3045	XLON	00304541270TRLO1.1.1
09/06/2022	13:39:50	14	3046	XLON	00304541246TRLO1.1.1
09/06/2022	13:39:50	39	3046	XLON	00304541245TRLO1.1.1
09/06/2022	13:39:50	41	3046	XLON	00304541244TRLO1.1.1
09/06/2022	13:39:22	11	3047	BATE	00304541151TRLO1.1.1
09/06/2022	13:39:22	13	3047	BATE	00304541152TRLO1.1.1
09/06/2022	13:39:22	3	3047	BATE	00304541150TRLO1.1.1
09/06/2022	13:39:22	21	3047	BATE	00304541149TRLO1.1.1
09/06/2022	13:39:22	3	3047	BATE	00304541148TRLO1.1.1
09/06/2022	13:39:06	54	3048	AQXE	00304541107TRLO1.1.1
09/06/2022	13:38:45	64	3048	XLON	00304541000TRLO1.1.1
09/06/2022	13:38:45	45	3048	XLON	00304540998TRLO1.1.1
09/06/2022	13:38:45	45	3048	XLON	00304540999TRLO1.1.1
09/06/2022	13:38:45	68	3048	CHIX	00304540997TRLO1.1.1
09/06/2022	13:37:30	46	3049	TRQX	00304540778TRLO1.1.1
09/06/2022	13:36:58	46	3048	BATE	00304540604TRLO1.1.1
09/06/2022	13:36:49	60	3049	XLON	00304540587TRLO1.1.1
09/06/2022	13:36:49	48	3049	BATE	00304540586TRLO1.1.1
09/06/2022	13:36:49	45	3050	XLON	00304540584TRLO1.1.1
09/06/2022	13:36:49	40	3050	XLON	00304540585TRLO1.1.1
09/06/2022	13:36:49	15	3050	XLON	00304540583TRLO1.1.1
09/06/2022	13:36:49	110	3050	XLON	00304540582TRLO1.1.1
09/06/2022	13:36:49	50	3050	XLON	00304540581TRLO1.1.1
09/06/2022	13:36:49	47	3050	CHIX	00304540579TRLO1.1.1
09/06/2022	13:36:49	56	3050	CHIX	00304540580TRLO1.1.1
09/06/2022	13:36:49	46	3051	CHIX	00304540578TRLO1.1.1
09/06/2022	13:35:56	5	3048	BATE	00304540435TRLO1.1.1
09/06/2022	13:35:10	73	3047	XLON	00304540302TRLO1.1.1
09/06/2022	13:34:17	43	3048	TRQX	00304539999TRLO1.1.1
09/06/2022	13:34:16	74	3049	XLON	00304539997TRLO1.1.1
09/06/2022	13:34:16	4	3049	BATE	00304539996TRLO1.1.1
09/06/2022	13:34:15	46	3049	BATE	00304539979TRLO1.1.1
09/06/2022	13:34:14	48	3050	BATE	00304539975TRLO1.1.1
09/06/2022	13:34:03	11	3050	XLON	00304539922TRLO1.1.1
09/06/2022	13:34:03	7	3050	XLON	00304539921TRLO1.1.1
09/06/2022	13:34:03	11	3050	XLON	00304539920TRLO1.1.1
09/06/2022	13:34:03	18	3050	XLON	00304539919TRLO1.1.1
09/06/2022	13:34:03	67	3050	XLON	00304539918TRLO1.1.1
09/06/2022	13:34:02	44	3049	AQXE	00304539911TRLO1.1.1
09/06/2022	13:34:02	14	3049	AQXE	00304539894TRLO1.1.1
09/06/2022	13:34:02	160	3050	XLON	00304539886TRLO1.1.1
09/06/2022	13:34:01	498	3050	XLON	00304539885TRLO1.1.1
09/06/2022	13:34:01	88	3050	CHIX	00304539884TRLO1.1.1
09/06/2022	13:33:05	75	3048	XLON	00304539667TRLO1.1.1
09/06/2022	13:32:55	41	3048	XLON	00304539642TRLO1.1.1
09/06/2022	13:32:39	58	3049	AQXE	00304539560TRLO1.1.1
09/06/2022	13:32:37	41	3049	CHIX	00304539558TRLO1.1.1
09/06/2022	13:32:37	2	3049	CHIX	00304539557TRLO1.1.1
09/06/2022	13:32:35	41	3050	XLON	00304539544TRLO1.1.1
09/06/2022	13:32:22	46	3049	BATE	00304539512TRLO1.1.1
09/06/2022	13:32:22	33	3050	BATE	00304539511TRLO1.1.1
09/06/2022	13:32:22	3	3050	BATE	00304539510TRLO1.1.1
09/06/2022	13:32:22	41	3050	BATE	00304539508TRLO1.1.1
09/06/2022	13:32:22	57	3050	CHIX	00304539509TRLO1.1.1
09/06/2022	13:31:49	84	3049	XLON	00304539407TRLO1.1.1
09/06/2022	13:31:09	46	3049	XLON	00304539318TRLO1.1.1
09/06/2022	13:31:09	46	3049	XLON	00304539316TRLO1.1.1
09/06/2022	13:31:09	86	3049	XLON	00304539317TRLO1.1.1
09/06/2022	13:31:09	46	3049	XLON	00304539315TRLO1.1.1
09/06/2022	13:30:39	43	3049	XLON	00304539211TRLO1.1.1
09/06/2022	13:30:35	53	3049	BATE	00304539200TRLO1.1.1
09/06/2022	13:30:15	69	3049	XLON	00304539160TRLO1.1.1
09/06/2022	13:30:15	43	3049	XLON	00304539159TRLO1.1.1
09/06/2022	13:30:15	76	3049	XLON	00304539158TRLO1.1.1
09/06/2022	13:30:15	96	3049	XLON	00304539157TRLO1.1.1
09/06/2022	13:30:12	68	3050	CHIX	00304539146TRLO1.1.1
09/06/2022	13:29:21	8	3048	XLON	00304538934TRLO1.1.1
09/06/2022	13:29:21	57	3048	XLON	00304538933TRLO1.1.1
09/06/2022	13:29:21	51	3048	AQXE	00304538932TRLO1.1.1
09/06/2022	13:27:53	20	3047	TRQX	00304538640TRLO1.1.1
09/06/2022	13:27:53	24	3047	TRQX	00304538639TRLO1.1.1
09/06/2022	13:27:33	80	3047	CHIX	00304538576TRLO1.1.1
09/06/2022	13:27:11	35	3047	XLON	00304538505TRLO1.1.1
09/06/2022	13:27:11	36	3047	XLON	00304538504TRLO1.1.1
09/06/2022	13:27:11	18	3047	XLON	00304538503TRLO1.1.1
09/06/2022	13:25:28	39	3047	TRQX	00304538121TRLO1.1.1
09/06/2022	13:25:15	4	3047	BATE	00304538094TRLO1.1.1
09/06/2022	13:25:15	31	3047	BATE	00304538093TRLO1.1.1
09/06/2022	13:25:15	9	3047	BATE	00304538092TRLO1.1.1
09/06/2022	13:25:04	43	3046	AQXE	00304538046TRLO1.1.1
09/06/2022	13:25:03	62	3045	CHIX	00304538044TRLO1.1.1
09/06/2022	13:25:01	59	3047	XLON	00304538031TRLO1.1.1
09/06/2022	13:24:58	61	3047	XLON	00304538018TRLO1.1.1
09/06/2022	13:24:58	194	3048	XLON	00304538017TRLO1.1.1
09/06/2022	13:24:58	58	3048	XLON	00304538016TRLO1.1.1
09/06/2022	13:24:56	65	3048	XLON	00304538008TRLO1.1.1
09/06/2022	13:23:31	28	3044	CHIX	00304537772TRLO1.1.1
09/06/2022	13:23:31	42	3044	CHIX	00304537771TRLO1.1.1
09/06/2022	13:22:49	38	3043	BATE	00304537663TRLO1.1.1
09/06/2022	13:22:47	46	3044	XLON	00304537661TRLO1.1.1
09/06/2022	13:21:06	10	3041	XLON	00304537274TRLO1.1.1
09/06/2022	13:21:06	87	3041	XLON	00304537273TRLO1.1.1
09/06/2022	13:21:06	99	3042	XLON	00304537272TRLO1.1.1
09/06/2022	13:21:06	49	3042	XLON	00304537271TRLO1.1.1
09/06/2022	13:20:07	48	3041	XLON	00304537073TRLO1.1.1
09/06/2022	13:20:02	86	3041	BATE	00304537049TRLO1.1.1
09/06/2022	13:19:11	8	3041	XLON	00304536769TRLO1.1.1
09/06/2022	13:19:11	75	3041	XLON	00304536768TRLO1.1.1
09/06/2022	13:19:09	53	3041	CHIX	00304536763TRLO1.1.1
09/06/2022	13:18:02	62	3041	CHIX	00304536612TRLO1.1.1
09/06/2022	13:17:44	46	3040	XLON	00304536557TRLO1.1.1
09/06/2022	13:17:44	49	3040	XLON	00304536558TRLO1.1.1
09/06/2022	13:17:44	8	3040	XLON	00304536555TRLO1.1.1
09/06/2022	13:17:44	87	3040	XLON	00304536556TRLO1.1.1
09/06/2022	13:17:44	48	3040	BATE	00304536553TRLO1.1.1
09/06/2022	13:17:44	41	3040	CHIX	00304536554TRLO1.1.1
09/06/2022	13:15:06	135	3038	XLON	00304535890TRLO1.1.1
09/06/2022	13:15:06	99	3038	XLON	00304535887TRLO1.1.1
09/06/2022	13:14:57	45	3038	XLON	00304535838TRLO1.1.1
09/06/2022	13:14:35	52	3037	BATE	00304535537TRLO1.1.1
09/06/2022	13:14:34	45	3037	XLON	00304535536TRLO1.1.1
09/06/2022	13:14:14	53	3037	XLON	00304535443TRLO1.1.1
09/06/2022	13:14:14	30	3037	XLON	00304535442TRLO1.1.1
09/06/2022	13:14:12	51	3037	XLON	00304535420TRLO1.1.1
09/06/2022	13:13:51	35	3038	XLON	00304535331TRLO1.1.1
09/06/2022	13:13:51	48	3038	XLON	00304535330TRLO1.1.1
09/06/2022	13:13:21	65	3039	AQXE	00304535231TRLO1.1.1
09/06/2022	13:13:12	55	3038	CHIX	00304535195TRLO1.1.1
09/06/2022	13:13:03	36	3041	TRQX	00304535150TRLO1.1.1
09/06/2022	13:13:03	9	3039	TRQX	00304535149TRLO1.1.1
09/06/2022	13:12:40	4	3039	XLON	00304535107TRLO1.1.1
09/06/2022	13:12:02	47	3039	XLON	00304535026TRLO1.1.1
09/06/2022	13:11:31	41	3041	BATE	00304534966TRLO1.1.1
09/06/2022	13:11:31	9	3042	XLON	00304534965TRLO1.1.1
09/06/2022	13:11:30	35	3042	XLON	00304534964TRLO1.1.1
09/06/2022	13:11:04	41	3043	XLON	00304534911TRLO1.1.1
09/06/2022	13:10:23	54	3044	CHIX	00304534819TRLO1.1.1
09/06/2022	13:10:10	17	3044	XLON	00304534761TRLO1.1.1
09/06/2022	13:10:10	71	3044	XLON	00304534762TRLO1.1.1
09/06/2022	13:10:10	76	3044	XLON	00304534760TRLO1.1.1
09/06/2022	13:10:00	41	3047	BATE	00304534710TRLO1.1.1
09/06/2022	13:10:00	54	3047	XLON	00304534711TRLO1.1.1
09/06/2022	13:09:10	59	3048	XLON	00304534607TRLO1.1.1
09/06/2022	13:08:43	99	3050	XLON	00304534485TRLO1.1.1
09/06/2022	13:08:43	41	3050	CHIX	00304534484TRLO1.1.1
09/06/2022	13:08:20	41	3051	CHIX	00304534374TRLO1.1.1
09/06/2022	13:08:03	36	3051	XLON	00304534326TRLO1.1.1
09/06/2022	13:08:02	75	3051	XLON	00304534318TRLO1.1.1
09/06/2022	13:08:02	43	3051	XLON	00304534317TRLO1.1.1
09/06/2022	13:08:02	41	3051	BATE	00304534316TRLO1.1.1
09/06/2022	13:05:16	21	3052	CHIX	00304533908TRLO1.1.1
09/06/2022	13:05:16	8	3052	CHIX	00304533907TRLO1.1.1
09/06/2022	13:05:16	12	3052	CHIX	00304533906TRLO1.1.1
09/06/2022	13:05:16	65	3052	XLON	00304533905TRLO1.1.1
09/06/2022	13:04:55	35	3053	BATE	00304533878TRLO1.1.1
09/06/2022	13:04:55	26	3053	BATE	00304533879TRLO1.1.1
09/06/2022	13:04:23	41	3052	CHIX	00304533792TRLO1.1.1
09/06/2022	13:04:15	97	3053	XLON	00304533755TRLO1.1.1
09/06/2022	13:04:15	6	3053	XLON	00304533754TRLO1.1.1
09/06/2022	13:04:15	49	3053	AQXE	00304533753TRLO1.1.1
09/06/2022	13:04:09	107	3054	XLON	00304533738TRLO1.1.1
09/06/2022	13:03:57	84	3054	XLON	00304533709TRLO1.1.1
09/06/2022	13:03:15	22	3053	BATE	00304533601TRLO1.1.1
09/06/2022	13:02:45	42	3052	AQXE	00304533539TRLO1.1.1
09/06/2022	13:02:35	10	3053	TRQX	00304533524TRLO1.1.1
09/06/2022	13:02:35	35	3053	TRQX	00304533523TRLO1.1.1
09/06/2022	13:02:14	3	3052	XLON	00304533426TRLO1.1.1
09/06/2022	13:02:14	9	3052	XLON	00304533425TRLO1.1.1
09/06/2022	13:02:14	75	3052	XLON	00304533424TRLO1.1.1
09/06/2022	13:02:14	43	3053	XLON	00304533423TRLO1.1.1
09/06/2022	13:02:14	51	3053	XLON	00304533422TRLO1.1.1
09/06/2022	13:02:14	77	3053	XLON	00304533421TRLO1.1.1
09/06/2022	13:02:14	41	3053	XLON	00304533420TRLO1.1.1
09/06/2022	13:02:14	43	3053	XLON	00304533419TRLO1.1.1
09/06/2022	13:02:14	41	3053	XLON	00304533418TRLO1.1.1
09/06/2022	13:01:48	22	3056	CHIX	00304533317TRLO1.1.1
09/06/2022	13:01:48	27	3056	CHIX	00304533316TRLO1.1.1
09/06/2022	12:59:45	46	3056	CHIX	00304532961TRLO1.1.1
09/06/2022	12:59:39	40	3054	BATE	00304532942TRLO1.1.1
09/06/2022	12:59:39	44	3055	BATE	00304532941TRLO1.1.1
09/06/2022	12:59:31	2	3055	XLON	00304532920TRLO1.1.1
09/06/2022	12:59:31	50	3055	XLON	00304532919TRLO1.1.1
09/06/2022	12:55:51	40	3051	XLON	00304532271TRLO1.1.1
09/06/2022	12:55:51	56	3051	CHIX	00304532270TRLO1.1.1
09/06/2022	12:55:16	79	3053	XLON	00304532152TRLO1.1.1
09/06/2022	12:55:16	90	3052	XLON	00304532151TRLO1.1.1
09/06/2022	12:54:46	15	3056	BATE	00304531993TRLO1.1.1
09/06/2022	12:54:46	1	3056	BATE	00304531992TRLO1.1.1
09/06/2022	12:54:46	2	3056	BATE	00304531991TRLO1.1.1
09/06/2022	12:54:46	20	3056	BATE	00304531990TRLO1.1.1
09/06/2022	12:54:46	58	3056	CHIX	00304531989TRLO1.1.1
09/06/2022	12:54:46	33	3056	BATE	00304531988TRLO1.1.1
09/06/2022	12:53:40	3	3055	BATE	00304531805TRLO1.1.1
09/06/2022	12:53:21	5	3055	XLON	00304531748TRLO1.1.1
09/06/2022	12:53:21	51	3055	XLON	00304531747TRLO1.1.1
09/06/2022	12:53:21	44	3056	TRQX	00304531746TRLO1.1.1
09/06/2022	12:53:18	55	3055	XLON	00304531737TRLO1.1.1
09/06/2022	12:53:18	94	3056	XLON	00304531736TRLO1.1.1
09/06/2022	12:53:18	41	3056	XLON	00304531735TRLO1.1.1
09/06/2022	12:52:52	41	3054	XLON	00304531584TRLO1.1.1
09/06/2022	12:52:12	84	3054	XLON	00304531393TRLO1.1.1
09/06/2022	12:52:12	46	3054	XLON	00304531392TRLO1.1.1
09/06/2022	12:52:12	45	3054	XLON	00304531391TRLO1.1.1
09/06/2022	12:51:47	2	3055	CHIX	00304531306TRLO1.1.1
09/06/2022	12:51:47	68	3055	CHIX	00304531305TRLO1.1.1
09/06/2022	12:49:55	74	3051	XLON	00304531054TRLO1.1.1
09/06/2022	12:49:32	9	3054	BATE	00304530955TRLO1.1.1
09/06/2022	12:49:32	49	3054	BATE	00304530954TRLO1.1.1
09/06/2022	12:49:20	56	3056	AQXE	00304530937TRLO1.1.1
09/06/2022	12:48:22	81	3053	XLON	00304530688TRLO1.1.1
09/06/2022	12:48:05	73	3054	XLON	00304530620TRLO1.1.1
09/06/2022	12:46:59	52	3055	CHIX	00304530345TRLO1.1.1
09/06/2022	12:46:28	50	3061	XLON	00304530136TRLO1.1.1
09/06/2022	12:46:02	94	3068	XLON	00304529924TRLO1.1.1
09/06/2022	12:46:00	106	3069	XLON	00304529906TRLO1.1.1
09/06/2022	12:45:56	66	3071	BATE	00304529833TRLO1.1.1
09/06/2022	12:45:18	94	3065	XLON	00304529570TRLO1.1.1
09/06/2022	12:45:18	41	3065	XLON	00304529569TRLO1.1.1
09/06/2022	12:44:52	40	3063	XLON	00304529462TRLO1.1.1
09/06/2022	12:44:52	70	3063	CHIX	00304529461TRLO1.1.1
09/06/2022	12:42:18	17	3062	TRQX	00304529115TRLO1.1.1
09/06/2022	12:42:18	28	3062	TRQX	00304529114TRLO1.1.1
09/06/2022	12:42:12	95	3061	XLON	00304529106TRLO1.1.1
09/06/2022	12:42:12	19	3061	BATE	00304529105TRLO1.1.1
09/06/2022	12:42:12	5	3061	BATE	00304529104TRLO1.1.1
09/06/2022	12:42:12	42	3062	XLON	00304529102TRLO1.1.1
09/06/2022	12:42:12	42	3062	XLON	00304529103TRLO1.1.1
09/06/2022	12:42:12	3	3061	BATE	00304529101TRLO1.1.1
09/06/2022	12:42:12	12	3061	BATE	00304529100TRLO1.1.1
09/06/2022	12:42:12	84	3062	XLON	00304529099TRLO1.1.1
09/06/2022	12:42:12	45	3062	XLON	00304529097TRLO1.1.1
09/06/2022	12:42:12	46	3062	XLON	00304529098TRLO1.1.1
09/06/2022	12:42:12	45	3062	XLON	00304529096TRLO1.1.1
09/06/2022	12:42:12	45	3062	XLON	00304529094TRLO1.1.1
09/06/2022	12:42:12	41	3062	XLON	00304529095TRLO1.1.1
09/06/2022	12:42:12	13	3061	BATE	00304529093TRLO1.1.1
09/06/2022	12:42:12	41	3062	XLON	00304529092TRLO1.1.1
09/06/2022	12:42:12	110	3062	XLON	00304529091TRLO1.1.1
09/06/2022	12:42:12	90	3062	CHIX	00304529089TRLO1.1.1
09/06/2022	12:42:12	42	3062	BATE	00304529090TRLO1.1.1
09/06/2022	12:42:12	51	3062	CHIX	00304529088TRLO1.1.1
09/06/2022	12:42:12	44	3062	BATE	00304529087TRLO1.1.1
09/06/2022	12:40:25	49	3064	AQXE	00304528850TRLO1.1.1
09/06/2022	12:35:01	61	3062	XLON	00304527847TRLO1.1.1
09/06/2022	12:35:01	26	3062	CHIX	00304527845TRLO1.1.1
09/06/2022	12:35:00	49	3063	XLON	00304527838TRLO1.1.1
09/06/2022	12:34:55	30	3062	CHIX	00304527819TRLO1.1.1
09/06/2022	12:34:55	13	3062	CHIX	00304527818TRLO1.1.1
09/06/2022	12:32:56	15	3063	XLON	00304527437TRLO1.1.1
09/06/2022	12:32:56	35	3063	XLON	00304527435TRLO1.1.1
09/06/2022	12:32:50	51	3065	AQXE	00304527414TRLO1.1.1
09/06/2022	12:32:21	108	3064	XLON	00304527333TRLO1.1.1
09/06/2022	12:32:20	78	3065	BATE	00304527332TRLO1.1.1
09/06/2022	12:32:06	92	3065	XLON	00304527317TRLO1.1.1
09/06/2022	12:30:37	45	3064	TRQX	00304527087TRLO1.1.1
09/06/2022	12:29:48	64	3064	XLON	00304526911TRLO1.1.1
09/06/2022	12:29:48	54	3064	XLON	00304526910TRLO1.1.1
09/06/2022	12:29:48	65	3064	XLON	00304526909TRLO1.1.1
09/06/2022	12:29:48	45	3064	CHIX	00304526908TRLO1.1.1
09/06/2022	12:29:35	39	3065	XLON	00304526871TRLO1.1.1
09/06/2022	12:29:35	34	3065	XLON	00304526872TRLO1.1.1
09/06/2022	12:29:18	33	3065	BATE	00304526739TRLO1.1.1
09/06/2022	12:29:14	13	3065	BATE	00304526716TRLO1.1.1
09/06/2022	12:29:07	96	3065	XLON	00304526681TRLO1.1.1
09/06/2022	12:29:07	109	3065	XLON	00304526680TRLO1.1.1
09/06/2022	12:29:07	63	3065	XLON	00304526679TRLO1.1.1
09/06/2022	12:28:33	45	3065	CHIX	00304526576TRLO1.1.1
09/06/2022	12:26:32	54	3064	CHIX	00304526147TRLO1.1.1
09/06/2022	12:26:01	46	3064	XLON	00304526034TRLO1.1.1
09/06/2022	12:26:01	60	3064	XLON	00304526031TRLO1.1.1
09/06/2022	12:25:05	12	3067	BATE	00304525854TRLO1.1.1
09/06/2022	12:25:05	27	3067	BATE	00304525853TRLO1.1.1
09/06/2022	12:25:05	12	3066	BATE	00304525852TRLO1.1.1
09/06/2022	12:24:56	51	3067	AQXE	00304525824TRLO1.1.1
09/06/2022	12:23:35	44	3066	TRQX	00304525452TRLO1.1.1
09/06/2022	12:23:33	48	3067	XLON	00304525445TRLO1.1.1
09/06/2022	12:23:30	56	3068	CHIX	00304525417TRLO1.1.1
09/06/2022	12:23:07	69	3070	XLON	00304525096TRLO1.1.1
09/06/2022	12:23:07	63	3071	XLON	00304525095TRLO1.1.1
09/06/2022	12:22:09	47	3067	BATE	00304524482TRLO1.1.1
09/06/2022	12:21:18	40	3067	CHIX	00304524306TRLO1.1.1
09/06/2022	12:21:13	101	3067	XLON	00304524292TRLO1.1.1
09/06/2022	12:21:13	20	3068	XLON	00304524291TRLO1.1.1
09/06/2022	12:21:13	5	3068	XLON	00304524290TRLO1.1.1
09/06/2022	12:21:13	75	3068	XLON	00304524289TRLO1.1.1
09/06/2022	12:20:06	49	3068	AQXE	00304524004TRLO1.1.1
09/06/2022	12:20:06	127	3068	XLON	00304524000TRLO1.1.1
09/06/2022	12:20:06	47	3068	BATE	00304523999TRLO1.1.1
09/06/2022	12:19:09	18	3069	XLON	00304523704TRLO1.1.1
09/06/2022	12:19:09	4	3069	XLON	00304523702TRLO1.1.1
09/06/2022	12:19:09	113	3069	XLON	00304523703TRLO1.1.1
09/06/2022	12:19:09	78	3069	CHIX	00304523701TRLO1.1.1
09/06/2022	12:18:57	7	3069	XLON	00304523665TRLO1.1.1
09/06/2022	12:18:57	19	3069	XLON	00304523664TRLO1.1.1
09/06/2022	12:18:57	13	3069	XLON	00304523663TRLO1.1.1
09/06/2022	12:18:04	48	3068	CHIX	00304523500TRLO1.1.1
09/06/2022	12:18:04	50	3069	XLON	00304523499TRLO1.1.1
09/06/2022	12:18:04	19	3069	TRQX	00304523497TRLO1.1.1
09/06/2022	12:18:04	51	3069	XLON	00304523496TRLO1.1.1
09/06/2022	12:18:04	24	3069	TRQX	00304523494TRLO1.1.1
09/06/2022	12:18:04	113	3069	XLON	00304523495TRLO1.1.1
09/06/2022	12:18:04	24	3069	BATE	00304523492TRLO1.1.1
09/06/2022	12:18:04	45	3069	AQXE	00304523490TRLO1.1.1
09/06/2022	12:18:04	123	3069	XLON	00304523488TRLO1.1.1
09/06/2022	12:18:04	187	3069	XLON	00304523489TRLO1.1.1
09/06/2022	12:18:04	42	3069	CHIX	00304523487TRLO1.1.1
09/06/2022	12:18:04	58	3069	CHIX	00304523486TRLO1.1.1
09/06/2022	12:18:04	58	3069	BATE	00304523485TRLO1.1.1
09/06/2022	12:18:04	50	3069	BATE	00304523484TRLO1.1.1
09/06/2022	12:17:26	20	3071	AQXE	00304523370TRLO1.1.1
09/06/2022	12:17:26	27	3071	AQXE	00304523369TRLO1.1.1
09/06/2022	12:13:43	66	3069	CHIX	00304522645TRLO1.1.1
09/06/2022	12:13:41	137	3068	XLON	00304522638TRLO1.1.1
09/06/2022	12:13:41	90	3069	XLON	00304522637TRLO1.1.1
09/06/2022	12:13:05	62	3068	XLON	00304522442TRLO1.1.1
09/06/2022	12:13:01	45	3066	BATE	00304522423TRLO1.1.1
09/06/2022	12:12:11	164	3068	XLON	00304522229TRLO1.1.1
09/06/2022	12:10:52	51	3065	CHIX	00304521998TRLO1.1.1
09/06/2022	12:10:32	4	3065	XLON	00304521919TRLO1.1.1
09/06/2022	12:10:32	90	3065	XLON	00304521918TRLO1.1.1
09/06/2022	12:10:18	64	3065	BATE	00304521845TRLO1.1.1
09/06/2022	12:10:00	126	3065	XLON	00304521792TRLO1.1.1
09/06/2022	12:10:00	132	3065	XLON	00304521791TRLO1.1.1
09/06/2022	12:10:00	62	3065	CHIX	00304521790TRLO1.1.1
09/06/2022	12:08:42	48	3065	TRQX	00304521535TRLO1.1.1
09/06/2022	12:07:48	104	3062	XLON	00304521346TRLO1.1.1
09/06/2022	12:07:48	51	3062	BATE	00304521345TRLO1.1.1
09/06/2022	12:07:48	42	3062	CHIX	00304521344TRLO1.1.1
09/06/2022	12:05:45	17	3061	XLON	00304520962TRLO1.1.1
09/06/2022	12:05:45	70	3061	XLON	00304520963TRLO1.1.1
09/06/2022	12:05:45	80	3062	XLON	00304520961TRLO1.1.1
09/06/2022	12:05:45	19	3062	XLON	00304520960TRLO1.1.1
09/06/2022	12:05:19	77	3062	XLON	00304520875TRLO1.1.1
09/06/2022	12:05:02	112	3063	XLON	00304520778TRLO1.1.1
09/06/2022	12:04:15	74	3063	BATE	00304520598TRLO1.1.1
09/06/2022	12:04:07	43	3063	CHIX	00304520556TRLO1.1.1
09/06/2022	12:03:14	80	3063	XLON	00304520398TRLO1.1.1
09/06/2022	12:02:16	17	3064	XLON	00304520165TRLO1.1.1
09/06/2022	12:02:16	24	3064	XLON	00304520164TRLO1.1.1
09/06/2022	12:01:57	47	3065	XLON	00304520104TRLO1.1.1
09/06/2022	12:01:27	48	3066	AQXE	00304520008TRLO1.1.1
09/06/2022	12:01:09	43	3067	CHIX	00304519973TRLO1.1.1
09/06/2022	12:01:09	12	3067	XLON	00304519972TRLO1.1.1
09/06/2022	12:01:09	5	3067	XLON	00304519971TRLO1.1.1
09/06/2022	12:01:09	133	3067	XLON	00304519970TRLO1.1.1
09/06/2022	12:01:09	43	3068	CHIX	00304519969TRLO1.1.1
09/06/2022	12:01:03	54	3068	XLON	00304519934TRLO1.1.1
09/06/2022	12:01:03	78	3068	XLON	00304519933TRLO1.1.1
09/06/2022	12:01:03	45	3067	TRQX	00304519932TRLO1.1.1
09/06/2022	12:01:03	47	3068	XLON	00304519931TRLO1.1.1
09/06/2022	12:00:37	51	3066	BATE	00304519836TRLO1.1.1
09/06/2022	11:59:08	56	3066	XLON	00304519540TRLO1.1.1
09/06/2022	11:59:02	43	3067	XLON	00304519513TRLO1.1.1
09/06/2022	11:59:02	3	3067	XLON	00304519512TRLO1.1.1
09/06/2022	11:58:18	54	3069	BATE	00304519367TRLO1.1.1
09/06/2022	11:58:18	6	3068	BATE	00304519366TRLO1.1.1
09/06/2022	11:58:14	36	3068	CHIX	00304519350TRLO1.1.1
09/06/2022	11:58:14	33	3068	CHIX	00304519349TRLO1.1.1
09/06/2022	11:58:08	86	3067	XLON	00304519314TRLO1.1.1
09/06/2022	11:56:00	135	3068	XLON	00304518849TRLO1.1.1
09/06/2022	11:55:56	28	3069	XLON	00304518840TRLO1.1.1
09/06/2022	11:55:56	36	3069	XLON	00304518839TRLO1.1.1
09/06/2022	11:55:56	75	3069	XLON	00304518838TRLO1.1.1
09/06/2022	11:55:56	63	3069	BATE	00304518837TRLO1.1.1
09/06/2022	11:54:29	97	3069	XLON	00304518512TRLO1.1.1
09/06/2022	11:54:26	31	3069	CHIX	00304518504TRLO1.1.1
09/06/2022	11:54:26	27	3069	CHIX	00304518503TRLO1.1.1
09/06/2022	11:53:32	46	3070	AQXE	00304518382TRLO1.1.1
09/06/2022	11:52:19	68	3069	XLON	00304518138TRLO1.1.1
09/06/2022	11:51:51	57	3071	CHIX	00304518071TRLO1.1.1
09/06/2022	11:51:30	57	3071	BATE	00304518015TRLO1.1.1
09/06/2022	11:51:16	140	3072	XLON	00304517966TRLO1.1.1
09/06/2022	11:51:16	29	3072	XLON	00304517965TRLO1.1.1
09/06/2022	11:51:16	62	3072	XLON	00304517964TRLO1.1.1
09/06/2022	11:51:16	75	3072	XLON	00304517963TRLO1.1.1
09/06/2022	11:49:13	48	3071	TRQX	00304517498TRLO1.1.1
09/06/2022	11:47:41	40	3070	XLON	00304517268TRLO1.1.1
09/06/2022	11:47:39	53	3071	CHIX	00304517264TRLO1.1.1
09/06/2022	11:47:06	3	3071	AQXE	00304517159TRLO1.1.1
09/06/2022	11:47:06	52	3071	AQXE	00304517158TRLO1.1.1
09/06/2022	11:46:25	150	3072	XLON	00304517025TRLO1.1.1
09/06/2022	11:46:25	121	3073	XLON	00304517026TRLO1.1.1
09/06/2022	11:46:25	40	3073	BATE	00304517024TRLO1.1.1
09/06/2022	11:46:25	67	3073	CHIX	00304517023TRLO1.1.1
09/06/2022	11:43:59	7	3074	XLON	00304516609TRLO1.1.1
09/06/2022	11:43:59	132	3074	XLON	00304516610TRLO1.1.1
09/06/2022	11:43:59	43	3074	CHIX	00304516608TRLO1.1.1
09/06/2022	11:43:26	169	3075	XLON	00304516551TRLO1.1.1
09/06/2022	11:43:26	43	3075	XLON	00304516550TRLO1.1.1
09/06/2022	11:43:26	37	3075	CHIX	00304516549TRLO1.1.1
09/06/2022	11:43:26	70	3076	BATE	00304516548TRLO1.1.1
09/06/2022	11:41:18	106	3075	XLON	00304516141TRLO1.1.1
09/06/2022	11:41:17	14	3076	XLON	00304516140TRLO1.1.1
09/06/2022	11:41:16	80	3076	XLON	00304516133TRLO1.1.1
09/06/2022	11:41:14	18	3076	BATE	00304516121TRLO1.1.1
09/06/2022	11:41:14	32	3076	BATE	00304516120TRLO1.1.1
09/06/2022	11:40:57	12	3074	XLON	00304516065TRLO1.1.1
09/06/2022	11:40:57	76	3074	XLON	00304516064TRLO1.1.1
09/06/2022	11:40:57	78	3074	CHIX	00304516063TRLO1.1.1
09/06/2022	11:39:41	36	3073	XLON	00304515778TRLO1.1.1
09/06/2022	11:39:41	12	3074	XLON	00304515779TRLO1.1.1
09/06/2022	11:39:41	75	3073	XLON	00304515777TRLO1.1.1
09/06/2022	11:39:18	8	3074	AQXE	00304515661TRLO1.1.1
09/06/2022	11:39:18	49	3074	AQXE	00304515660TRLO1.1.1
09/06/2022	11:39:18	80	3074	BATE	00304515659TRLO1.1.1
09/06/2022	11:38:31	52	3074	TRQX	00304515446TRLO1.1.1
09/06/2022	11:38:31	16	3074	TRQX	00304515445TRLO1.1.1
09/06/2022	11:38:31	40	3074	BATE	00304515443TRLO1.1.1
09/06/2022	11:38:31	72	3074	XLON	00304515444TRLO1.1.1
09/06/2022	11:38:31	63	3074	BATE	00304515442TRLO1.1.1
09/06/2022	11:38:28	1	3074	XLON	00304515426TRLO1.1.1
09/06/2022	11:38:27	19	3074	XLON	00304515420TRLO1.1.1
09/06/2022	11:38:27	5	3074	XLON	00304515419TRLO1.1.1
09/06/2022	11:38:04	51	3073	XLON	00304515355TRLO1.1.1
09/06/2022	11:38:04	156	3073	XLON	00304515356TRLO1.1.1
09/06/2022	11:38:03	48	3073	XLON	00304515352TRLO1.1.1
09/06/2022	11:37:18	62	3073	CHIX	00304515189TRLO1.1.1
09/06/2022	11:37:03	10	3073	XLON	00304515152TRLO1.1.1
09/06/2022	11:37:03	54	3073	XLON	00304515151TRLO1.1.1
09/06/2022	11:36:09	19	3073	XLON	00304515011TRLO1.1.1
09/06/2022	11:36:08	54	3073	XLON	00304515005TRLO1.1.1
09/06/2022	11:35:04	108	3073	XLON	00304514783TRLO1.1.1
09/06/2022	11:35:03	50	3073	CHIX	00304514779TRLO1.1.1
09/06/2022	11:34:37	51	3073	XLON	00304514671TRLO1.1.1
09/06/2022	11:34:37	4	3073	XLON	00304514670TRLO1.1.1
09/06/2022	11:33:02	5	3072	XLON	00304514340TRLO1.1.1
09/06/2022	11:33:02	95	3072	XLON	00304514341TRLO1.1.1
09/06/2022	11:32:49	50	3072	CHIX	00304514290TRLO1.1.1
09/06/2022	11:31:00	88	3073	AQXE	00304513948TRLO1.1.1
09/06/2022	11:31:00	191	3073	XLON	00304513947TRLO1.1.1
09/06/2022	11:31:00	43	3073	BATE	00304513946TRLO1.1.1
09/06/2022	11:31:00	8	3073	CHIX	00304513945TRLO1.1.1
09/06/2022	11:31:00	14	3073	BATE	00304513944TRLO1.1.1
09/06/2022	11:31:00	56	3073	CHIX	00304513943TRLO1.1.1
09/06/2022	11:30:21	71	3074	XLON	00304513791TRLO1.1.1
09/06/2022	11:30:21	14	3074	TRQX	00304513789TRLO1.1.1
09/06/2022	11:30:21	26	3074	TRQX	00304513790TRLO1.1.1
09/06/2022	11:30:20	98	3074	XLON	00304513784TRLO1.1.1
09/06/2022	11:30:17	110	3074	XLON	00304513777TRLO1.1.1
09/06/2022	11:30:17	170	3074	XLON	00304513776TRLO1.1.1
09/06/2022	11:30:14	68	3074	CHIX	00304513767TRLO1.1.1
09/06/2022	11:30:13	14	3074	BATE	00304513743TRLO1.1.1
09/06/2022	11:30:13	46	3074	BATE	00304513742TRLO1.1.1
09/06/2022	11:24:43	38	3069	XLON	00304512382TRLO1.1.1
09/06/2022	11:24:43	72	3069	XLON	00304512380TRLO1.1.1
09/06/2022	11:24:43	90	3069	XLON	00304512381TRLO1.1.1
09/06/2022	11:24:43	44	3069	CHIX	00304512379TRLO1.1.1
09/06/2022	11:24:41	15	3070	AQXE	00304512375TRLO1.1.1
09/06/2022	11:24:39	40	3070	TRQX	00304512371TRLO1.1.1
09/06/2022	11:24:39	27	3070	AQXE	00304512370TRLO1.1.1
09/06/2022	11:24:35	69	3070	BATE	00304512360TRLO1.1.1
09/06/2022	11:24:34	176	3070	XLON	00304512356TRLO1.1.1
09/06/2022	11:24:34	308	3070	XLON	00304512355TRLO1.1.1
09/06/2022	11:24:34	47	3070	XLON	00304512354TRLO1.1.1
09/06/2022	11:24:34	44	3070	CHIX	00304512353TRLO1.1.1
09/06/2022	11:20:51	78	3062	CHIX	00304511419TRLO1.1.1
09/06/2022	11:19:47	202	3061	XLON	00304511150TRLO1.1.1
09/06/2022	11:19:47	44	3061	XLON	00304511151TRLO1.1.1
09/06/2022	11:19:47	46	3061	XLON	00304511148TRLO1.1.1
09/06/2022	11:19:47	44	3061	XLON	00304511149TRLO1.1.1
09/06/2022	11:19:47	62	3061	CHIX	00304511147TRLO1.1.1
09/06/2022	11:19:47	46	3061	BATE	00304511146TRLO1.1.1
09/06/2022	11:17:05	3	3061	BATE	00304510579TRLO1.1.1
09/06/2022	11:17:05	1	3061	BATE	00304510578TRLO1.1.1
09/06/2022	11:17:05	39	3061	BATE	00304510576TRLO1.1.1
09/06/2022	11:15:12	54	3059	XLON	00304510186TRLO1.1.1
09/06/2022	11:15:12	122	3059	XLON	00304510185TRLO1.1.1
09/06/2022	11:15:09	46	3059	BATE	00304510175TRLO1.1.1
09/06/2022	11:13:37	53	3059	AQXE	00304509857TRLO1.1.1
09/06/2022	11:12:49	69	3060	CHIX	00304509701TRLO1.1.1
09/06/2022	11:11:42	46	3059	XLON	00304509512TRLO1.1.1
09/06/2022	11:11:27	54	3062	XLON	00304509475TRLO1.1.1
09/06/2022	11:09:46	28	3064	TRQX	00304509130TRLO1.1.1
09/06/2022	11:09:46	15	3064	TRQX	00304509131TRLO1.1.1
09/06/2022	11:09:46	3	3064	TRQX	00304509128TRLO1.1.1
09/06/2022	11:09:46	82	3064	XLON	00304509129TRLO1.1.1
09/06/2022	11:09:46	2	3064	CHIX	00304509127TRLO1.1.1
09/06/2022	11:09:46	51	3064	CHIX	00304509126TRLO1.1.1
09/06/2022	11:09:05	21	3066	BATE	00304509014TRLO1.1.1
09/06/2022	11:09:05	48	3066	BATE	00304509013TRLO1.1.1
09/06/2022	11:09:05	27	3065	BATE	00304509012TRLO1.1.1
09/06/2022	11:08:27	48	3065	AQXE	00304508896TRLO1.1.1
09/06/2022	11:08:27	33	3065	XLON	00304508895TRLO1.1.1
09/06/2022	11:08:27	32	3065	XLON	00304508894TRLO1.1.1
09/06/2022	11:08:27	67	3065	XLON	00304508893TRLO1.1.1
09/06/2022	11:08:27	83	3066	CHIX	00304508891TRLO1.1.1
09/06/2022	11:08:27	116	3066	XLON	00304508892TRLO1.1.1
09/06/2022	11:05:43	51	3061	CHIX	00304508395TRLO1.1.1
09/06/2022	11:05:40	42	3061	XLON	00304508377TRLO1.1.1
09/06/2022	11:05:40	108	3061	XLON	00304508376TRLO1.1.1
09/06/2022	11:05:38	117	3062	XLON	00304508360TRLO1.1.1
09/06/2022	11:05:38	5	3062	XLON	00304508359TRLO1.1.1
09/06/2022	11:03:27	50	3061	BATE	00304507957TRLO1.1.1
09/06/2022	11:02:05	86	3061	XLON	00304507753TRLO1.1.1
09/06/2022	11:02:04	70	3062	XLON	00304507751TRLO1.1.1
09/06/2022	10:59:59	48	3060	AQXE	00304507393TRLO1.1.1
09/06/2022	10:59:44	166	3060	XLON	00304507330TRLO1.1.1
09/06/2022	10:59:44	21	3061	XLON	00304507329TRLO1.1.1
09/06/2022	10:59:44	48	3061	XLON	00304507327TRLO1.1.1
09/06/2022	10:59:44	125	3061	XLON	00304507328TRLO1.1.1
09/06/2022	10:59:44	50	3061	CHIX	00304507326TRLO1.1.1
09/06/2022	10:59:44	91	3061	BATE	00304507325TRLO1.1.1
09/06/2022	10:58:44	19	3061	XLON	00304507051TRLO1.1.1
09/06/2022	10:57:13	43	3059	TRQX	00304506764TRLO1.1.1
09/06/2022	10:57:13	103	3059	XLON	00304506763TRLO1.1.1
09/06/2022	10:57:13	51	3059	BATE	00304506761TRLO1.1.1
09/06/2022	10:57:13	68	3059	BATE	00304506762TRLO1.1.1
09/06/2022	10:57:13	46	3059	CHIX	00304506759TRLO1.1.1
09/06/2022	10:57:13	33	3060	BATE	00304506760TRLO1.1.1
09/06/2022	10:57:13	3	3060	BATE	00304506757TRLO1.1.1
09/06/2022	10:57:13	16	3060	BATE	00304506758TRLO1.1.1
09/06/2022	10:57:13	15	3060	BATE	00304506756TRLO1.1.1
09/06/2022	10:56:54	103	3060	XLON	00304506712TRLO1.1.1
09/06/2022	10:56:52	37	3060	TRQX	00304506701TRLO1.1.1
09/06/2022	10:56:52	9	3060	TRQX	00304506700TRLO1.1.1
09/06/2022	10:56:43	258	3060	XLON	00304506659TRLO1.1.1
09/06/2022	10:56:43	45	3060	AQXE	00304506657TRLO1.1.1
09/06/2022	10:56:43	46	3060	AQXE	00304506658TRLO1.1.1
09/06/2022	10:56:43	83	3060	CHIX	00304506656TRLO1.1.1
09/06/2022	10:56:43	82	3060	CHIX	00304506655TRLO1.1.1
09/06/2022	10:56:30	162	3061	XLON	00304506611TRLO1.1.1
09/06/2022	10:56:30	75	3061	XLON	00304506610TRLO1.1.1
09/06/2022	10:56:30	55	3061	CHIX	00304506609TRLO1.1.1
09/06/2022	10:56:04	5	3061	BATE	00304506512TRLO1.1.1
09/06/2022	10:56:04	23	3061	CHIX	00304506511TRLO1.1.1
09/06/2022	10:55:32	247	3061	XLON	00304506372TRLO1.1.1
09/06/2022	10:55:29	42	3061	BATE	00304506366TRLO1.1.1
09/06/2022	10:55:29	50	3061	BATE	00304506365TRLO1.1.1
09/06/2022	10:55:29	6	3061	BATE	00304506364TRLO1.1.1
09/06/2022	10:51:25	85	3059	XLON	00304504952TRLO1.1.1
09/06/2022	10:51:25	64	3059	XLON	00304504951TRLO1.1.1
09/06/2022	10:51:25	68	3059	XLON	00304504950TRLO1.1.1
09/06/2022	10:51:25	8	3059	XLON	00304504949TRLO1.1.1
09/06/2022	10:51:25	26	3059	CHIX	00304504948TRLO1.1.1
09/06/2022	10:51:25	99	3059	XLON	00304504947TRLO1.1.1
09/06/2022	10:51:25	79	3059	XLON	00304504946TRLO1.1.1
09/06/2022	10:51:25	2	3059	CHIX	00304504944TRLO1.1.1
09/06/2022	10:51:25	41	3059	TRQX	00304504945TRLO1.1.1
09/06/2022	10:51:25	45	3060	XLON	00304504943TRLO1.1.1
09/06/2022	10:51:17	9	3060	CHIX	00304504882TRLO1.1.1
09/06/2022	10:51:17	22	3060	CHIX	00304504881TRLO1.1.1
09/06/2022	10:51:17	17	3060	CHIX	00304504880TRLO1.1.1
09/06/2022	10:51:17	47	3060	CHIX	00304504879TRLO1.1.1
09/06/2022	10:50:29	27	3060	XLON	00304504621TRLO1.1.1
09/06/2022	10:50:29	50	3060	XLON	00304504620TRLO1.1.1
09/06/2022	10:49:09	25	3060	XLON	00304504033TRLO1.1.1
09/06/2022	10:49:09	80	3060	CHIX	00304504032TRLO1.1.1
09/06/2022	10:49:09	53	3060	XLON	00304504031TRLO1.1.1
09/06/2022	10:48:16	82	3060	XLON	00304503740TRLO1.1.1
09/06/2022	10:47:33	79	3060	XLON	00304503512TRLO1.1.1
09/06/2022	10:47:02	36	3060	XLON	00304503330TRLO1.1.1
09/06/2022	10:47:02	75	3060	XLON	00304503329TRLO1.1.1
09/06/2022	10:46:24	18	3059	CHIX	00304503193TRLO1.1.1
09/06/2022	10:46:24	42	3059	CHIX	00304503192TRLO1.1.1
09/06/2022	10:45:43	74	3059	XLON	00304502998TRLO1.1.1
09/06/2022	10:45:43	245	3059	XLON	00304502997TRLO1.1.1
09/06/2022	10:45:43	66	3059	BATE	00304502996TRLO1.1.1
09/06/2022	10:45:43	44	3060	XLON	00304502995TRLO1.1.1
09/06/2022	10:45:43	36	3060	XLON	00304502994TRLO1.1.1
09/06/2022	10:45:35	3	3060	BATE	00304502969TRLO1.1.1
09/06/2022	10:45:35	48	3060	BATE	00304502970TRLO1.1.1
09/06/2022	10:45:35	3	3060	BATE	00304502968TRLO1.1.1
09/06/2022	10:45:06	40	3060	XLON	00304502893TRLO1.1.1
09/06/2022	10:45:06	24	3060	XLON	00304502892TRLO1.1.1
09/06/2022	10:45:06	235	3060	XLON	00304502891TRLO1.1.1
09/06/2022	10:44:57	16	3060	XLON	00304502842TRLO1.1.1
09/06/2022	10:44:29	52	3060	AQXE	00304502735TRLO1.1.1
09/06/2022	10:44:23	48	3060	XLON	00304502704TRLO1.1.1
09/06/2022	10:44:23	38	3060	XLON	00304502703TRLO1.1.1
09/06/2022	10:44:05	15	3060	XLON	00304502650TRLO1.1.1
09/06/2022	10:44:05	203	3060	XLON	00304502649TRLO1.1.1
09/06/2022	10:44:05	78	3060	CHIX	00304502648TRLO1.1.1
09/06/2022	10:44:05	64	3060	CHIX	00304502647TRLO1.1.1
09/06/2022	10:43:51	8	3061	BATE	00304502591TRLO1.1.1
09/06/2022	10:43:51	37	3061	BATE	00304502590TRLO1.1.1
09/06/2022	10:41:24	43	3061	TRQX	00304502002TRLO1.1.1
09/06/2022	10:40:52	20	3061	BATE	00304501812TRLO1.1.1
09/06/2022	10:40:52	6	3061	BATE	00304501811TRLO1.1.1
09/06/2022	10:40:52	19	3061	BATE	00304501810TRLO1.1.1
09/06/2022	10:39:59	49	3060	AQXE	00304501642TRLO1.1.1
09/06/2022	10:39:56	39	3061	AQXE	00304501625TRLO1.1.1
09/06/2022	10:39:56	64	3061	XLON	00304501624TRLO1.1.1
09/06/2022	10:39:56	47	3061	CHIX	00304501623TRLO1.1.1
09/06/2022	10:38:32	11	3062	CHIX	00304501289TRLO1.1.1
09/06/2022	10:38:32	40	3062	CHIX	00304501288TRLO1.1.1
09/06/2022	10:38:08	74	3062	XLON	00304501241TRLO1.1.1
09/06/2022	10:38:08	161	3062	XLON	00304501240TRLO1.1.1
09/06/2022	10:38:08	119	3062	XLON	00304501239TRLO1.1.1
09/06/2022	10:38:08	26	3062	BATE	00304501238TRLO1.1.1
09/06/2022	10:38:08	13	3062	BATE	00304501237TRLO1.1.1
09/06/2022	10:38:08	73	3063	XLON	00304501236TRLO1.1.1
09/06/2022	10:38:08	43	3063	BATE	00304501235TRLO1.1.1
09/06/2022	10:37:02	17	3063	XLON	00304501041TRLO1.1.1
09/06/2022	10:36:55	160	3063	XLON	00304501011TRLO1.1.1
09/06/2022	10:36:55	17	3063	XLON	00304501010TRLO1.1.1
09/06/2022	10:36:53	75	3063	XLON	00304501004TRLO1.1.1
09/06/2022	10:36:44	40	3061	TRQX	00304500970TRLO1.1.1
09/06/2022	10:36:44	66	3061	CHIX	00304500968TRLO1.1.1
09/06/2022	10:36:44	75	3061	BATE	00304500969TRLO1.1.1
09/06/2022	10:36:30	86	3061	CHIX	00304500921TRLO1.1.1
09/06/2022	10:34:21	37	3060	CHIX	00304500482TRLO1.1.1
09/06/2022	10:34:20	43	3060	CHIX	00304500480TRLO1.1.1
09/06/2022	10:34:20	54	3060	BATE	00304500479TRLO1.1.1
09/06/2022	10:34:19	27	3060	BATE	00304500475TRLO1.1.1
09/06/2022	10:34:19	3	3060	CHIX	00304500469TRLO1.1.1
09/06/2022	10:34:19	1	3060	BATE	00304500468TRLO1.1.1
09/06/2022	10:34:19	254	3061	XLON	00304500464TRLO1.1.1
09/06/2022	10:34:19	78	3061	BATE	00304500462TRLO1.1.1
09/06/2022	10:34:19	343	3061	XLON	00304500463TRLO1.1.1
09/06/2022	10:34:19	210	3062	XLON	00304500461TRLO1.1.1
09/06/2022	10:34:19	75	3062	XLON	00304500460TRLO1.1.1
09/06/2022	10:31:38	36	3059	CHIX	00304499963TRLO1.1.1
09/06/2022	10:30:12	60	3059	AQXE	00304499650TRLO1.1.1
09/06/2022	10:29:45	1	3058	TRQX	00304499544TRLO1.1.1
09/06/2022	10:29:45	42	3058	TRQX	00304499542TRLO1.1.1
09/06/2022	10:29:45	152	3058	XLON	00304499543TRLO1.1.1
09/06/2022	10:29:45	13	3058	CHIX	00304499540TRLO1.1.1
09/06/2022	10:29:45	43	3058	TRQX	00304499541TRLO1.1.1
09/06/2022	10:29:45	69	3058	BATE	00304499539TRLO1.1.1
09/06/2022	10:29:45	38	3058	CHIX	00304499538TRLO1.1.1
09/06/2022	10:28:43	94	3057	BATE	00304499315TRLO1.1.1
09/06/2022	10:28:08	70	3058	XLON	00304499211TRLO1.1.1
09/06/2022	10:28:08	276	3058	XLON	00304499210TRLO1.1.1
09/06/2022	10:28:08	67	3059	XLON	00304499209TRLO1.1.1
09/06/2022	10:27:56	45	3059	XLON	00304499152TRLO1.1.1
09/06/2022	10:27:56	40	3059	XLON	00304499150TRLO1.1.1
09/06/2022	10:27:56	40	3059	XLON	00304499151TRLO1.1.1
09/06/2022	10:27:56	40	3059	XLON	00304499149TRLO1.1.1
09/06/2022	10:27:56	244	3059	XLON	00304499148TRLO1.1.1
09/06/2022	10:27:56	15	3059	XLON	00304499147TRLO1.1.1
09/06/2022	10:27:56	105	3059	XLON	00304499146TRLO1.1.1
09/06/2022	10:27:56	81	3059	CHIX	00304499145TRLO1.1.1
09/06/2022	10:27:56	52	3059	AQXE	00304499144TRLO1.1.1
09/06/2022	10:27:56	99	3060	CHIX	00304499143TRLO1.1.1
09/06/2022	10:24:55	126	3055	XLON	00304498561TRLO1.1.1
09/06/2022	10:24:55	61	3055	XLON	00304498560TRLO1.1.1
09/06/2022	10:24:42	158	3056	XLON	00304498507TRLO1.1.1
09/06/2022	10:22:25	163	3056	XLON	00304498038TRLO1.1.1
09/06/2022	10:22:24	56	3057	AQXE	00304498033TRLO1.1.1
09/06/2022	10:22:24	26	3057	CHIX	00304498032TRLO1.1.1
09/06/2022	10:22:24	68	3057	BATE	00304498031TRLO1.1.1
09/06/2022	10:22:24	14	3057	CHIX	00304498030TRLO1.1.1
09/06/2022	10:19:18	43	3053	CHIX	00304497474TRLO1.1.1
09/06/2022	10:19:10	145	3053	XLON	00304497440TRLO1.1.1
09/06/2022	10:19:10	45	3053	BATE	00304497439TRLO1.1.1
09/06/2022	10:19:10	49	3053	CHIX	00304497438TRLO1.1.1
09/06/2022	10:18:43	276	3052	XLON	00304497338TRLO1.1.1
09/06/2022	10:18:43	49	3052	CHIX	00304497336TRLO1.1.1
09/06/2022	10:18:43	43	3052	TRQX	00304497337TRLO1.1.1
09/06/2022	10:18:43	47	3052	BATE	00304497335TRLO1.1.1
09/06/2022	10:16:19	39	3051	XLON	00304496831TRLO1.1.1
09/06/2022	10:14:50	233	3051	XLON	00304496440TRLO1.1.1
09/06/2022	10:14:50	76	3051	CHIX	00304496439TRLO1.1.1
09/06/2022	10:14:45	31	3051	CHIX	00304496404TRLO1.1.1
09/06/2022	10:14:44	32	3052	CHIX	00304496403TRLO1.1.1
09/06/2022	10:14:44	78	3052	CHIX	00304496402TRLO1.1.1
09/06/2022	10:14:41	9	3052	CHIX	00304496374TRLO1.1.1
09/06/2022	10:14:35	58	3051	XLON	00304496351TRLO1.1.1
09/06/2022	10:14:35	127	3052	XLON	00304496350TRLO1.1.1
09/06/2022	10:14:35	36	3052	XLON	00304496349TRLO1.1.1
09/06/2022	10:14:35	75	3052	XLON	00304496348TRLO1.1.1
09/06/2022	10:14:35	39	3051	TRQX	00304496346TRLO1.1.1
09/06/2022	10:14:35	74	3051	BATE	00304496347TRLO1.1.1
09/06/2022	10:14:35	5	3051	TRQX	00304496345TRLO1.1.1
09/06/2022	10:14:35	70	3052	AQXE	00304496344TRLO1.1.1
09/06/2022	10:14:35	80	3052	BATE	00304496343TRLO1.1.1
09/06/2022	10:14:35	27	3052	AQXE	00304496342TRLO1.1.1
09/06/2022	10:13:00	255	3051	XLON	00304495934TRLO1.1.1
09/06/2022	10:10:27	22	3051	TRQX	00304495398TRLO1.1.1
09/06/2022	10:10:27	6	3050	TRQX	00304495397TRLO1.1.1
09/06/2022	10:10:27	12	3050	TRQX	00304495396TRLO1.1.1
09/06/2022	10:09:48	31	3051	BATE	00304495245TRLO1.1.1
09/06/2022	10:09:48	2	3051	BATE	00304495244TRLO1.1.1
09/06/2022	10:09:48	12	3051	BATE	00304495239TRLO1.1.1
09/06/2022	10:09:48	4	3051	BATE	00304495240TRLO1.1.1
09/06/2022	10:09:48	2	3051	BATE	00304495238TRLO1.1.1
09/06/2022	10:09:48	188	3052	XLON	00304495237TRLO1.1.1
09/06/2022	10:09:48	51	3052	BATE	00304495236TRLO1.1.1
09/06/2022	10:09:48	228	3053	XLON	00304495232TRLO1.1.1
09/06/2022	10:08:51	75	3053	CHIX	00304495036TRLO1.1.1
09/06/2022	10:08:37	136	3053	XLON	00304495004TRLO1.1.1
09/06/2022	10:05:30	82	3052	XLON	00304494320TRLO1.1.1
09/06/2022	10:05:27	17	3053	TRQX	00304494301TRLO1.1.1
09/06/2022	10:05:27	23	3053	TRQX	00304494302TRLO1.1.1
09/06/2022	10:05:26	71	3053	AQXE	00304494293TRLO1.1.1
09/06/2022	10:05:25	91	3053	XLON	00304494287TRLO1.1.1
09/06/2022	10:05:25	66	3053	CHIX	00304494286TRLO1.1.1
09/06/2022	10:05:25	57	3053	BATE	00304494285TRLO1.1.1
09/06/2022	10:05:11	47	3054	BATE	00304494187TRLO1.1.1
09/06/2022	10:04:47	13	3053	XLON	00304494089TRLO1.1.1
09/06/2022	10:04:47	22	3053	XLON	00304494090TRLO1.1.1
09/06/2022	10:04:47	32	3053	XLON	00304494088TRLO1.1.1
09/06/2022	10:04:47	75	3053	XLON	00304494087TRLO1.1.1
09/06/2022	10:03:09	74	3052	CHIX	00304493778TRLO1.1.1
09/06/2022	10:03:02	132	3052	XLON	00304493714TRLO1.1.1
09/06/2022	10:02:19	33	3050	XLON	00304493599TRLO1.1.1
09/06/2022	10:02:19	86	3050	XLON	00304493600TRLO1.1.1
09/06/2022	10:02:19	75	3050	XLON	00304493598TRLO1.1.1
09/06/2022	10:00:06	35	3046	XLON	00304493077TRLO1.1.1
09/06/2022	10:00:06	84	3046	XLON	00304493076TRLO1.1.1
09/06/2022	09:59:35	20	3046	XLON	00304492951TRLO1.1.1
09/06/2022	09:59:35	1	3046	XLON	00304492950TRLO1.1.1
09/06/2022	09:58:59	113	3047	XLON	00304492763TRLO1.1.1
09/06/2022	09:58:59	58	3047	CHIX	00304492762TRLO1.1.1
09/06/2022	09:58:59	40	3047	BATE	00304492761TRLO1.1.1
09/06/2022	09:56:35	45	3045	XLON	00304492014TRLO1.1.1
09/06/2022	09:56:31	50	3046	CHIX	00304491986TRLO1.1.1
09/06/2022	09:55:12	36	3047	XLON	00304491656TRLO1.1.1
09/06/2022	09:55:12	55	3048	XLON	00304491657TRLO1.1.1
09/06/2022	09:55:12	15	3047	XLON	00304491655TRLO1.1.1
09/06/2022	09:55:12	24	3047	XLON	00304491654TRLO1.1.1
09/06/2022	09:55:12	75	3047	XLON	00304491653TRLO1.1.1
09/06/2022	09:54:12	46	3048	XLON	00304491417TRLO1.1.1
09/06/2022	09:54:12	49	3048	BATE	00304491416TRLO1.1.1
09/06/2022	09:54:12	46	3048	CHIX	00304491415TRLO1.1.1
09/06/2022	09:53:07	51	3049	XLON	00304491000TRLO1.1.1
09/06/2022	09:53:07	14	3049	XLON	00304490997TRLO1.1.1
09/06/2022	09:53:07	121	3049	XLON	00304490998TRLO1.1.1
09/06/2022	09:53:07	178	3050	XLON	00304490996TRLO1.1.1
09/06/2022	09:53:07	37	3050	BATE	00304490995TRLO1.1.1
09/06/2022	09:53:07	76	3050	AQXE	00304490994TRLO1.1.1
09/06/2022	09:53:07	32	3050	CHIX	00304490993TRLO1.1.1
09/06/2022	09:52:01	4	3050	BATE	00304490624TRLO1.1.1
09/06/2022	09:52:01	48	3050	CHIX	00304490623TRLO1.1.1
09/06/2022	09:51:14	105	3050	XLON	00304490384TRLO1.1.1
09/06/2022	09:51:14	109	3050	XLON	00304490385TRLO1.1.1
09/06/2022	09:50:01	9	3048	TRQX	00304489949TRLO1.1.1
09/06/2022	09:50:00	37	3048	TRQX	00304489946TRLO1.1.1
09/06/2022	09:49:59	3	3048	TRQX	00304489928TRLO1.1.1
09/06/2022	09:49:59	41	3048	BATE	00304489927TRLO1.1.1
09/06/2022	09:49:14	36	3048	CHIX	00304489712TRLO1.1.1
09/06/2022	09:49:12	24	3048	CHIX	00304489692TRLO1.1.1
09/06/2022	09:46:56	72	3045	CHIX	00304488979TRLO1.1.1
09/06/2022	09:46:56	78	3045	BATE	00304488978TRLO1.1.1
09/06/2022	09:46:56	141	3046	XLON	00304488977TRLO1.1.1
09/06/2022	09:46:56	71	3047	XLON	00304488975TRLO1.1.1
09/06/2022	09:46:56	54	3047	XLON	00304488976TRLO1.1.1
09/06/2022	09:44:13	29	3042	XLON	00304488208TRLO1.1.1
09/06/2022	09:44:13	47	3042	XLON	00304488207TRLO1.1.1
09/06/2022	09:43:00	228	3044	XLON	00304487893TRLO1.1.1
09/06/2022	09:43:00	31	3045	XLON	00304487892TRLO1.1.1
09/06/2022	09:43:00	130	3044	XLON	00304487890TRLO1.1.1
09/06/2022	09:43:00	75	3045	XLON	00304487891TRLO1.1.1
09/06/2022	09:43:00	8	3044	CHIX	00304487888TRLO1.1.1
09/06/2022	09:43:00	3	3044	CHIX	00304487889TRLO1.1.1
09/06/2022	09:43:00	56	3044	CHIX	00304487887TRLO1.1.1
09/06/2022	09:43:00	48	3045	AQXE	00304487886TRLO1.1.1
09/06/2022	09:43:00	58	3045	CHIX	00304487885TRLO1.1.1
09/06/2022	09:43:00	73	3045	BATE	00304487884TRLO1.1.1
09/06/2022	09:41:59	83	3045	XLON	00304487722TRLO1.1.1
09/06/2022	09:40:33	35	3045	XLON	00304487489TRLO1.1.1
09/06/2022	09:40:33	264	3045	XLON	00304487488TRLO1.1.1
09/06/2022	09:40:29	45	3044	XLON	00304487462TRLO1.1.1
09/06/2022	09:39:37	71	3042	CHIX	00304487262TRLO1.1.1
09/06/2022	09:38:52	62	3042	XLON	00304487168TRLO1.1.1
09/06/2022	09:38:52	18	3042	TRQX	00304487166TRLO1.1.1
09/06/2022	09:38:52	23	3042	TRQX	00304487167TRLO1.1.1
09/06/2022	09:38:52	45	3042	BATE	00304487165TRLO1.1.1
09/06/2022	09:37:56	226	3042	XLON	00304486890TRLO1.1.1
09/06/2022	09:37:56	42	3042	TRQX	00304486889TRLO1.1.1
09/06/2022	09:37:56	87	3042	BATE	00304486887TRLO1.1.1
09/06/2022	09:37:56	51	3042	CHIX	00304486888TRLO1.1.1
09/06/2022	09:37:56	80	3042	AQXE	00304486886TRLO1.1.1
09/06/2022	09:35:05	67	3037	CHIX	00304486063TRLO1.1.1
09/06/2022	09:34:51	24	3037	CHIX	00304486030TRLO1.1.1
09/06/2022	09:34:46	60	3037	XLON	00304486027TRLO1.1.1
09/06/2022	09:34:46	83	3037	XLON	00304486025TRLO1.1.1
09/06/2022	09:34:46	141	3037	XLON	00304486026TRLO1.1.1
09/06/2022	09:34:26	242	3038	XLON	00304485980TRLO1.1.1
09/06/2022	09:34:20	20	3038	XLON	00304485954TRLO1.1.1
09/06/2022	09:33:48	52	3034	CHIX	00304485772TRLO1.1.1
09/06/2022	09:33:48	5	3034	CHIX	00304485771TRLO1.1.1
09/06/2022	09:33:48	74	3034	BATE	00304485770TRLO1.1.1
09/06/2022	09:31:18	1	3032	CHIX	00304485061TRLO1.1.1
09/06/2022	09:31:13	39	3032	XLON	00304485038TRLO1.1.1
09/06/2022	09:29:53	72	3033	BATE	00304484667TRLO1.1.1
09/06/2022	09:29:38	43	3032	XLON	00304484557TRLO1.1.1
09/06/2022	09:29:38	56	3032	XLON	00304484556TRLO1.1.1
09/06/2022	09:29:38	45	3035	TRQX	00304484555TRLO1.1.1
09/06/2022	09:29:38	3	3034	TRQX	00304484554TRLO1.1.1
09/06/2022	09:29:04	77	3035	XLON	00304484410TRLO1.1.1
09/06/2022	09:27:35	57	3036	AQXE	00304484079TRLO1.1.1
09/06/2022	09:27:22	107	3036	XLON	00304484043TRLO1.1.1
09/06/2022	09:26:56	71	3037	CHIX	00304483934TRLO1.1.1
09/06/2022	09:26:55	25	3037	XLON	00304483914TRLO1.1.1
09/06/2022	09:26:55	54	3037	XLON	00304483913TRLO1.1.1
09/06/2022	09:26:47	28	3037	XLON	00304483894TRLO1.1.1
09/06/2022	09:26:06	70	3037	BATE	00304483763TRLO1.1.1
09/06/2022	09:25:39	6	3037	BATE	00304483630TRLO1.1.1
09/06/2022	09:24:50	273	3037	XLON	00304483490TRLO1.1.1
09/06/2022	09:24:50	54	3038	XLON	00304483489TRLO1.1.1
09/06/2022	09:24:50	115	3038	XLON	00304483488TRLO1.1.1
09/06/2022	09:24:50	26	3038	CHIX	00304483486TRLO1.1.1
09/06/2022	09:24:50	92	3038	XLON	00304483487TRLO1.1.1
09/06/2022	09:24:50	57	3038	CHIX	00304483485TRLO1.1.1
09/06/2022	09:23:09	230	3036	XLON	00304483030TRLO1.1.1
09/06/2022	09:23:09	54	3036	BATE	00304483029TRLO1.1.1
09/06/2022	09:21:55	46	3032	XLON	00304482797TRLO1.1.1
09/06/2022	09:21:55	52	3032	CHIX	00304482796TRLO1.1.1
09/06/2022	09:21:46	41	3032	AQXE	00304482757TRLO1.1.1
09/06/2022	09:21:45	45	3032	BATE	00304482752TRLO1.1.1
09/06/2022	09:21:45	83	3032	CHIX	00304482751TRLO1.1.1
09/06/2022	09:20:18	41	3033	TRQX	00304482395TRLO1.1.1
09/06/2022	09:19:41	167	3033	XLON	00304482247TRLO1.1.1
09/06/2022	09:19:31	45	3034	BATE	00304482195TRLO1.1.1
09/06/2022	09:19:31	135	3034	XLON	00304482194TRLO1.1.1
09/06/2022	09:17:44	48	3032	XLON	00304481717TRLO1.1.1
09/06/2022	09:17:44	43	3032	CHIX	00304481716TRLO1.1.1
09/06/2022	09:16:54	22	3032	XLON	00304481595TRLO1.1.1
09/06/2022	09:16:54	106	3032	XLON	00304481594TRLO1.1.1
09/06/2022	09:16:54	82	3032	XLON	00304481593TRLO1.1.1
09/06/2022	09:16:54	84	3033	CHIX	00304481592TRLO1.1.1
09/06/2022	09:16:39	62	3033	AQXE	00304481548TRLO1.1.1
09/06/2022	09:16:32	46	3033	BATE	00304481540TRLO1.1.1
09/06/2022	09:16:32	50	3034	BATE	00304481539TRLO1.1.1
09/06/2022	09:16:32	227	3033	XLON	00304481538TRLO1.1.1
09/06/2022	09:13:54	41	3031	XLON	00304480895TRLO1.1.1
09/06/2022	09:13:54	2	3031	XLON	00304480894TRLO1.1.1
09/06/2022	09:13:30	47	3032	TRQX	00304480818TRLO1.1.1
09/06/2022	09:12:48	21	3031	BATE	00304480731TRLO1.1.1
09/06/2022	09:12:48	15	3031	CHIX	00304480730TRLO1.1.1
09/06/2022	09:12:48	29	3031	BATE	00304480728TRLO1.1.1
09/06/2022	09:12:48	165	3031	XLON	00304480729TRLO1.1.1
09/06/2022	09:12:48	25	3031	CHIX	00304480727TRLO1.1.1
09/06/2022	09:12:48	165	3032	XLON	00304480726TRLO1.1.1
09/06/2022	09:12:48	46	3032	CHIX	00304480725TRLO1.1.1
09/06/2022	09:12:15	8	3032	BATE	00304480619TRLO1.1.1
09/06/2022	09:12:15	240	3032	XLON	00304480620TRLO1.1.1
09/06/2022	09:12:15	54	3032	CHIX	00304480618TRLO1.1.1
09/06/2022	09:12:15	44	3032	BATE	00304480617TRLO1.1.1
09/06/2022	09:09:17	41	3032	AQXE	00304479960TRLO1.1.1
09/06/2022	09:08:57	45	3031	XLON	00304479884TRLO1.1.1
09/06/2022	09:08:57	54	3031	BATE	00304479883TRLO1.1.1
09/06/2022	09:08:57	49	3031	CHIX	00304479882TRLO1.1.1
09/06/2022	09:08:37	1	3032	TRQX	00304479804TRLO1.1.1
09/06/2022	09:08:37	46	3032	TRQX	00304479803TRLO1.1.1
09/06/2022	09:08:29	185	3032	XLON	00304479766TRLO1.1.1
09/06/2022	09:08:29	55	3032	CHIX	00304479765TRLO1.1.1
09/06/2022	09:08:29	48	3032	BATE	00304479764TRLO1.1.1
09/06/2022	09:08:16	83	3033	XLON	00304479700TRLO1.1.1
09/06/2022	09:08:15	87	3033	XLON	00304479699TRLO1.1.1
09/06/2022	09:08:06	46	3033	CHIX	00304479621TRLO1.1.1
09/06/2022	09:07:06	109	3031	XLON	00304479440TRLO1.1.1
09/06/2022	09:07:06	31	3032	XLON	00304479439TRLO1.1.1
09/06/2022	09:07:06	100	3032	XLON	00304479438TRLO1.1.1
09/06/2022	09:07:06	2	3032	XLON	00304479437TRLO1.1.1
09/06/2022	09:06:00	59	3031	XLON	00304479069TRLO1.1.1
09/06/2022	09:06:00	74	3031	CHIX	00304479068TRLO1.1.1
09/06/2022	09:05:45	54	3032	XLON	00304479007TRLO1.1.1
09/06/2022	09:05:45	18	3032	CHIX	00304479006TRLO1.1.1
09/06/2022	09:05:45	58	3032	CHIX	00304479004TRLO1.1.1
09/06/2022	09:05:45	79	3032	AQXE	00304479005TRLO1.1.1
09/06/2022	09:05:05	51	3031	BATE	00304478870TRLO1.1.1
09/06/2022	09:05:00	62	3032	BATE	00304478840TRLO1.1.1
09/06/2022	09:04:27	118	3031	XLON	00304478765TRLO1.1.1
09/06/2022	09:04:27	37	3032	XLON	00304478763TRLO1.1.1
09/06/2022	09:04:27	80	3032	XLON	00304478764TRLO1.1.1
09/06/2022	09:03:41	3	3031	XLON	00304478594TRLO1.1.1
09/06/2022	09:03:41	122	3032	XLON	00304478595TRLO1.1.1
09/06/2022	09:03:41	33	3031	XLON	00304478593TRLO1.1.1
09/06/2022	09:03:41	75	3031	XLON	00304478592TRLO1.1.1
09/06/2022	09:03:16	48	3031	TRQX	00304478488TRLO1.1.1
09/06/2022	09:03:12	82	3033	XLON	00304478458TRLO1.1.1
09/06/2022	09:03:12	110	3033	XLON	00304478459TRLO1.1.1
09/06/2022	09:03:12	20	3033	CHIX	00304478457TRLO1.1.1
09/06/2022	09:03:12	28	3033	CHIX	00304478456TRLO1.1.1
09/06/2022	09:03:12	82	3033	BATE	00304478455TRLO1.1.1
09/06/2022	09:03:07	81	3034	XLON	00304478434TRLO1.1.1
09/06/2022	09:02:22	119	3034	XLON	00304478256TRLO1.1.1
09/06/2022	09:02:13	57	3034	CHIX	00304478239TRLO1.1.1
09/06/2022	09:02:08	55	3034	AQXE	00304478223TRLO1.1.1
09/06/2022	09:02:08	5	3034	AQXE	00304478222TRLO1.1.1
09/06/2022	09:00:38	91	3033	XLON	00304477954TRLO1.1.1
09/06/2022	09:00:38	175	3033	XLON	00304477953TRLO1.1.1
09/06/2022	09:00:38	84	3034	XLON	00304477952TRLO1.1.1
09/06/2022	08:59:59	174	3034	XLON	00304477818TRLO1.1.1
09/06/2022	08:59:59	45	3034	TRQX	00304477817TRLO1.1.1
09/06/2022	08:59:59	90	3034	CHIX	00304477816TRLO1.1.1
09/06/2022	08:59:59	41	3034	BATE	00304477815TRLO1.1.1
09/06/2022	08:59:16	90	3034	XLON	00304477699TRLO1.1.1
09/06/2022	08:59:16	125	3034	XLON	00304477698TRLO1.1.1
09/06/2022	08:59:16	31	3034	BATE	00304477697TRLO1.1.1
09/06/2022	08:59:16	25	3034	BATE	00304477696TRLO1.1.1
09/06/2022	08:59:02	2	3034	XLON	00304477630TRLO1.1.1
09/06/2022	08:57:45	67	3030	BATE	00304477378TRLO1.1.1
09/06/2022	08:57:34	176	3030	XLON	00304477329TRLO1.1.1
09/06/2022	08:57:34	89	3030	CHIX	00304477328TRLO1.1.1
09/06/2022	08:56:47	3	3030	XLON	00304477191TRLO1.1.1
09/06/2022	08:56:16	38	3030	AQXE	00304477122TRLO1.1.1
09/06/2022	08:56:15	19	3030	AQXE	00304477118TRLO1.1.1
09/06/2022	08:56:07	45	3029	XLON	00304477089TRLO1.1.1
09/06/2022	08:56:07	75	3029	XLON	00304477088TRLO1.1.1
09/06/2022	08:55:00	42	3027	BATE	00304476878TRLO1.1.1
09/06/2022	08:55:00	42	3028	BATE	00304476876TRLO1.1.1
09/06/2022	08:55:00	52	3028	CHIX	00304476877TRLO1.1.1
09/06/2022	08:55:00	45	3028	XLON	00304476875TRLO1.1.1
09/06/2022	08:54:16	56	3028	XLON	00304476693TRLO1.1.1
09/06/2022	08:54:12	2	3028	XLON	00304476678TRLO1.1.1
09/06/2022	08:54:05	61	3029	XLON	00304476661TRLO1.1.1
09/06/2022	08:54:05	47	3029	XLON	00304476660TRLO1.1.1
09/06/2022	08:54:05	75	3028	XLON	00304476659TRLO1.1.1
09/06/2022	08:54:05	15	3028	AQXE	00304476658TRLO1.1.1
09/06/2022	08:54:05	81	3028	BATE	00304476657TRLO1.1.1
09/06/2022	08:53:40	14	3028	AQXE	00304476577TRLO1.1.1
09/06/2022	08:53:30	43	3029	CHIX	00304476559TRLO1.1.1
09/06/2022	08:53:08	108	3028	XLON	00304476486TRLO1.1.1
09/06/2022	08:52:36	45	3028	TRQX	00304476275TRLO1.1.1
09/06/2022	08:52:12	101	3028	XLON	00304476203TRLO1.1.1
09/06/2022	08:51:44	123	3028	XLON	00304476124TRLO1.1.1
09/06/2022	08:51:44	53	3028	BATE	00304476123TRLO1.1.1
09/06/2022	08:51:30	71	3028	CHIX	00304476058TRLO1.1.1
09/06/2022	08:51:05	89	3027	XLON	00304475926TRLO1.1.1
09/06/2022	08:51:05	75	3027	XLON	00304475925TRLO1.1.1
09/06/2022	08:49:46	71	3022	XLON	00304475624TRLO1.1.1
09/06/2022	08:49:46	135	3022	XLON	00304475623TRLO1.1.1
09/06/2022	08:48:54	1	3022	BATE	00304475468TRLO1.1.1
09/06/2022	08:48:41	60	3022	CHIX	00304475426TRLO1.1.1
09/06/2022	08:48:26	20	3022	XLON	00304475377TRLO1.1.1
09/06/2022	08:48:05	54	3021	CHIX	00304475299TRLO1.1.1
09/06/2022	08:48:05	103	3021	XLON	00304475300TRLO1.1.1
09/06/2022	08:46:42	64	3018	XLON	00304475058TRLO1.1.1
09/06/2022	08:45:36	52	3018	AQXE	00304474696TRLO1.1.1
09/06/2022	08:45:35	40	3019	XLON	00304474694TRLO1.1.1
09/06/2022	08:45:14	32	3024	XLON	00304474566TRLO1.1.1
09/06/2022	08:45:14	122	3024	XLON	00304474565TRLO1.1.1
09/06/2022	08:45:14	53	3024	BATE	00304474564TRLO1.1.1
09/06/2022	08:45:14	79	3024	CHIX	00304474563TRLO1.1.1
09/06/2022	08:45:12	41	3025	AQXE	00304474559TRLO1.1.1
09/06/2022	08:45:12	8	3025	AQXE	00304474558TRLO1.1.1
09/06/2022	08:45:08	2	3025	AQXE	00304474523TRLO1.1.1
09/06/2022	08:45:07	43	3025	TRQX	00304474522TRLO1.1.1
09/06/2022	08:45:07	31	3025	AQXE	00304474521TRLO1.1.1
09/06/2022	08:45:05	61	3025	CHIX	00304474513TRLO1.1.1
09/06/2022	08:45:05	136	3025	XLON	00304474514TRLO1.1.1
09/06/2022	08:45:05	6	3025	CHIX	00304474511TRLO1.1.1
09/06/2022	08:45:05	25	3025	BATE	00304474512TRLO1.1.1
09/06/2022	08:45:05	34	3025	BATE	00304474510TRLO1.1.1
09/06/2022	08:43:06	46	3024	BATE	00304473986TRLO1.1.1
09/06/2022	08:43:01	18	3024	XLON	00304473970TRLO1.1.1
09/06/2022	08:42:59	18	3025	XLON	00304473957TRLO1.1.1
09/06/2022	08:42:59	98	3025	XLON	00304473956TRLO1.1.1
09/06/2022	08:42:59	36	3025	XLON	00304473955TRLO1.1.1
09/06/2022	08:42:59	45	3025	XLON	00304473954TRLO1.1.1
09/06/2022	08:42:59	258	3024	XLON	00304473953TRLO1.1.1
09/06/2022	08:42:59	75	3024	XLON	00304473951TRLO1.1.1
09/06/2022	08:42:59	140	3025	XLON	00304473952TRLO1.1.1
09/06/2022	08:42:59	78	3024	CHIX	00304473950TRLO1.1.1
09/06/2022	08:42:02	4	3022	XLON	00304473597TRLO1.1.1
09/06/2022	08:41:00	56	3021	BATE	00304473321TRLO1.1.1
09/06/2022	08:40:55	22	3021	CHIX	00304473296TRLO1.1.1
09/06/2022	08:40:55	33	3021	CHIX	00304473295TRLO1.1.1
09/06/2022	08:40:18	8	3022	TRQX	00304473173TRLO1.1.1
09/06/2022	08:40:18	4	3022	TRQX	00304473172TRLO1.1.1
09/06/2022	08:40:18	4	3022	TRQX	00304473171TRLO1.1.1
09/06/2022	08:39:35	94	3021	CHIX	00304472962TRLO1.1.1
09/06/2022	08:39:29	79	3021	XLON	00304472926TRLO1.1.1
09/06/2022	08:39:29	75	3021	XLON	00304472925TRLO1.1.1
09/06/2022	08:38:15	132	3018	XLON	00304472616TRLO1.1.1
09/06/2022	08:38:15	63	3018	BATE	00304472615TRLO1.1.1
09/06/2022	08:38:15	35	3018	BATE	00304472614TRLO1.1.1
09/06/2022	08:38:15	243	3018	XLON	00304472613TRLO1.1.1
09/06/2022	08:38:05	64	3019	BATE	00304472557TRLO1.1.1
09/06/2022	08:38:05	15	3019	BATE	00304472556TRLO1.1.1
09/06/2022	08:37:53	11	3019	XLON	00304472528TRLO1.1.1
09/06/2022	08:37:53	189	3019	XLON	00304472529TRLO1.1.1
09/06/2022	08:37:53	143	3019	XLON	00304472527TRLO1.1.1
09/06/2022	08:37:53	128	3019	CHIX	00304472526TRLO1.1.1
09/06/2022	08:37:52	32	3019	XLON	00304472519TRLO1.1.1
09/06/2022	08:37:52	15	3019	CHIX	00304472518TRLO1.1.1
09/06/2022	08:37:52	2	3018	TRQX	00304472517TRLO1.1.1
09/06/2022	08:37:52	40	3018	TRQX	00304472516TRLO1.1.1
09/06/2022	08:36:15	44	3011	AQXE	00304472008TRLO1.1.1
09/06/2022	08:36:15	279	3011	XLON	00304472009TRLO1.1.1
09/06/2022	08:35:14	115	3010	XLON	00304471495TRLO1.1.1
09/06/2022	08:35:14	20	3010	XLON	00304471494TRLO1.1.1
09/06/2022	08:34:24	36	3009	TRQX	00304471020TRLO1.1.1
09/06/2022	08:34:24	9	3009	TRQX	00304471019TRLO1.1.1
09/06/2022	08:34:20	186	3010	XLON	00304471007TRLO1.1.1
09/06/2022	08:34:13	89	3011	BATE	00304470954TRLO1.1.1
09/06/2022	08:33:55	2	3011	BATE	00304470857TRLO1.1.1
09/06/2022	08:33:35	26	3011	XLON	00304470745TRLO1.1.1
09/06/2022	08:33:35	125	3011	XLON	00304470744TRLO1.1.1
09/06/2022	08:33:28	48	3011	CHIX	00304470696TRLO1.1.1
09/06/2022	08:33:28	42	3012	CHIX	00304470689TRLO1.1.1
09/06/2022	08:32:12	57	3009	XLON	00304470374TRLO1.1.1
09/06/2022	08:32:06	49	3011	AQXE	00304470340TRLO1.1.1
09/06/2022	08:32:06	4	3013	AQXE	00304470341TRLO1.1.1
09/06/2022	08:31:57	43	3011	BATE	00304470301TRLO1.1.1
09/06/2022	08:31:57	3	3010	BATE	00304470299TRLO1.1.1
09/06/2022	08:31:57	3	3010	BATE	00304470300TRLO1.1.1
09/06/2022	08:31:21	49	3015	XLON	00304470059TRLO1.1.1
09/06/2022	08:31:05	82	3021	XLON	00304469872TRLO1.1.1
09/06/2022	08:31:05	84	3022	XLON	00304469871TRLO1.1.1
09/06/2022	08:31:05	41	3022	XLON	00304469870TRLO1.1.1
09/06/2022	08:31:05	54	3022	CHIX	00304469869TRLO1.1.1
09/06/2022	08:30:12	22	3028	TRQX	00304469576TRLO1.1.1
09/06/2022	08:30:12	18	3026	TRQX	00304469575TRLO1.1.1
09/06/2022	08:30:07	36	3029	XLON	00304469533TRLO1.1.1
09/06/2022	08:30:07	75	3029	XLON	00304469532TRLO1.1.1
09/06/2022	08:30:07	57	3029	XLON	00304469534TRLO1.1.1
09/06/2022	08:30:07	5	3028	XLON	00304469531TRLO1.1.1
09/06/2022	08:30:07	193	3028	XLON	00304469530TRLO1.1.1
09/06/2022	08:30:07	49	3028	BATE	00304469529TRLO1.1.1
09/06/2022	08:30:02	72	3029	CHIX	00304469499TRLO1.1.1
09/06/2022	08:28:32	64	3028	XLON	00304469030TRLO1.1.1
09/06/2022	08:28:08	55	3028	AQXE	00304468915TRLO1.1.1
09/06/2022	08:28:05	87	3028	XLON	00304468903TRLO1.1.1
09/06/2022	08:28:05	8	3028	XLON	00304468902TRLO1.1.1
09/06/2022	08:28:05	54	3028	CHIX	00304468900TRLO1.1.1
09/06/2022	08:28:05	66	3028	BATE	00304468901TRLO1.1.1
09/06/2022	08:27:26	45	3029	TRQX	00304468654TRLO1.1.1
09/06/2022	08:27:26	97	3029	XLON	00304468653TRLO1.1.1
09/06/2022	08:27:03	47	3029	CHIX	00304468512TRLO1.1.1
09/06/2022	08:27:03	8	3029	CHIX	00304468511TRLO1.1.1
09/06/2022	08:26:50	42	3030	CHIX	00304468455TRLO1.1.1
09/06/2022	08:26:50	10	3030	CHIX	00304468454TRLO1.1.1
09/06/2022	08:26:29	47	3027	XLON	00304468277TRLO1.1.1
09/06/2022	08:26:29	207	3027	XLON	00304468276TRLO1.1.1
09/06/2022	08:26:28	224	3028	XLON	00304468261TRLO1.1.1
09/06/2022	08:26:28	60	3029	BATE	00304468260TRLO1.1.1
09/06/2022	08:24:14	52	3024	AQXE	00304467564TRLO1.1.1
09/06/2022	08:24:14	92	3024	XLON	00304467563TRLO1.1.1
09/06/2022	08:24:14	35	3024	XLON	00304467562TRLO1.1.1
09/06/2022	08:24:14	19	3024	XLON	00304467561TRLO1.1.1
09/06/2022	08:24:14	15	3024	BATE	00304467560TRLO1.1.1
09/06/2022	08:24:14	63	3024	CHIX	00304467559TRLO1.1.1
09/06/2022	08:24:14	27	3024	BATE	00304467558TRLO1.1.1
09/06/2022	08:24:14	16	3024	AQXE	00304467557TRLO1.1.1
09/06/2022	08:23:54	8	3025	BATE	00304467473TRLO1.1.1
09/06/2022	08:23:54	34	3025	BATE	00304467474TRLO1.1.1
09/06/2022	08:23:45	132	3025	XLON	00304467447TRLO1.1.1
09/06/2022	08:23:45	2	3025	XLON	00304467446TRLO1.1.1
09/06/2022	08:22:34	47	3022	CHIX	00304467088TRLO1.1.1
09/06/2022	08:21:26	27	3020	XLON	00304466774TRLO1.1.1
09/06/2022	08:21:26	52	3020	XLON	00304466773TRLO1.1.1
09/06/2022	08:21:26	45	3021	XLON	00304466770TRLO1.1.1
09/06/2022	08:21:26	34	3021	XLON	00304466771TRLO1.1.1
09/06/2022	08:20:55	51	3021	XLON	00304466624TRLO1.1.1
09/06/2022	08:20:55	46	3021	TRQX	00304466623TRLO1.1.1
09/06/2022	08:20:55	48	3021	BATE	00304466622TRLO1.1.1
09/06/2022	08:20:27	155	3018	XLON	00304466480TRLO1.1.1
09/06/2022	08:20:27	201	3018	XLON	00304466479TRLO1.1.1
09/06/2022	08:20:27	30	3018	BATE	00304466478TRLO1.1.1
09/06/2022	08:20:27	37	3018	CHIX	00304466477TRLO1.1.1
09/06/2022	08:20:27	32	3018	BATE	00304466476TRLO1.1.1
09/06/2022	08:20:27	38	3018	CHIX	00304466475TRLO1.1.1
09/06/2022	08:20:25	52	3019	BATE	00304466469TRLO1.1.1
09/06/2022	08:20:25	328	3019	XLON	00304466468TRLO1.1.1
09/06/2022	08:20:25	83	3019	CHIX	00304466467TRLO1.1.1
09/06/2022	08:20:13	4	3019	XLON	00304466389TRLO1.1.1
09/06/2022	08:18:31	60	3015	AQXE	00304465795TRLO1.1.1
09/06/2022	08:18:25	51	3014	BATE	00304465759TRLO1.1.1
09/06/2022	08:18:15	75	3011	CHIX	00304465668TRLO1.1.1
09/06/2022	08:18:15	96	3012	XLON	00304465667TRLO1.1.1
09/06/2022	08:18:15	36	3012	XLON	00304465665TRLO1.1.1
09/06/2022	08:18:15	20	3012	XLON	00304465666TRLO1.1.1
09/06/2022	08:18:10	114	3013	XLON	00304465648TRLO1.1.1
09/06/2022	08:18:10	37	3013	XLON	00304465647TRLO1.1.1
09/06/2022	08:17:27	16	3013	XLON	00304465314TRLO1.1.1
09/06/2022	08:17:27	84	3013	XLON	00304465315TRLO1.1.1
09/06/2022	08:17:27	75	3013	CHIX	00304465313TRLO1.1.1
09/06/2022	08:16:52	100	3014	XLON	00304465067TRLO1.1.1
09/06/2022	08:16:52	65	3014	CHIX	00304465066TRLO1.1.1
09/06/2022	08:16:17	54	3010	BATE	00304464817TRLO1.1.1
09/06/2022	08:16:17	72	3010	XLON	00304464818TRLO1.1.1
09/06/2022	08:15:03	15	3012	XLON	00304464194TRLO1.1.1
09/06/2022	08:15:03	93	3012	XLON	00304464193TRLO1.1.1
09/06/2022	08:15:03	7	3012	XLON	00304464192TRLO1.1.1
09/06/2022	08:15:03	38	3012	XLON	00304464191TRLO1.1.1
09/06/2022	08:15:03	75	3012	XLON	00304464190TRLO1.1.1
09/06/2022	08:14:54	73	3016	AQXE	00304464132TRLO1.1.1
09/06/2022	08:14:46	12	3017	BATE	00304464062TRLO1.1.1
09/06/2022	08:14:46	21	3017	BATE	00304464060TRLO1.1.1
09/06/2022	08:14:46	35	3017	BATE	00304464061TRLO1.1.1
09/06/2022	08:14:46	9	3015	BATE	00304464059TRLO1.1.1
09/06/2022	08:14:15	50	3015	XLON	00304463809TRLO1.1.1
09/06/2022	08:14:15	48	3015	TRQX	00304463810TRLO1.1.1
09/06/2022	08:14:15	61	3014	CHIX	00304463808TRLO1.1.1
09/06/2022	08:14:15	49	3015	CHIX	00304463807TRLO1.1.1
09/06/2022	08:14:03	50	3016	XLON	00304463679TRLO1.1.1
09/06/2022	08:13:50	5	3016	XLON	00304463612TRLO1.1.1
09/06/2022	08:13:47	125	3016	XLON	00304463602TRLO1.1.1
09/06/2022	08:13:45	134	3017	XLON	00304463590TRLO1.1.1
09/06/2022	08:12:29	135	3016	BATE	00304463013TRLO1.1.1
09/06/2022	08:12:27	41	3017	BATE	00304463002TRLO1.1.1
09/06/2022	08:12:27	152	3017	BATE	00304463001TRLO1.1.1
09/06/2022	08:12:27	24	3018	XLON	00304463000TRLO1.1.1
09/06/2022	08:12:27	46	3018	XLON	00304462998TRLO1.1.1
09/06/2022	08:12:27	58	3018	XLON	00304462999TRLO1.1.1
09/06/2022	08:12:27	46	3019	AQXE	00304462997TRLO1.1.1
09/06/2022	08:12:27	41	3018	XLON	00304462996TRLO1.1.1
09/06/2022	08:12:27	82	3019	XLON	00304462995TRLO1.1.1
09/06/2022	08:12:27	105	3019	XLON	00304462994TRLO1.1.1
09/06/2022	08:12:27	70	3019	CHIX	00304462993TRLO1.1.1
09/06/2022	08:10:35	41	3008	AQXE	00304462264TRLO1.1.1
09/06/2022	08:10:28	440	3009	XLON	00304462229TRLO1.1.1
09/06/2022	08:10:28	7	3009	XLON	00304462228TRLO1.1.1
09/06/2022	08:10:28	33	3009	XLON	00304462227TRLO1.1.1
09/06/2022	08:10:28	108	3009	XLON	00304462226TRLO1.1.1
09/06/2022	08:10:28	483	3010	XLON	00304462225TRLO1.1.1
09/06/2022	08:10:28	207	3010	XLON	00304462224TRLO1.1.1
09/06/2022	08:10:08	44	3011	TRQX	00304462049TRLO1.1.1
09/06/2022	08:10:03	53	3006	CHIX	00304462004TRLO1.1.1
09/06/2022	08:10:03	63	3007	CHIX	00304462002TRLO1.1.1
09/06/2022	08:10:03	70	3007	CHIX	00304462003TRLO1.1.1
09/06/2022	08:10:03	53	3007	CHIX	00304462001TRLO1.1.1
09/06/2022	08:01:39	82	2999	XLON	00304458604TRLO1.1.1
09/06/2022	08:01:39	16	3000	XLON	00304458603TRLO1.1.1
09/06/2022	08:01:39	75	3000	XLON	00304458602TRLO1.1.1
09/06/2022	08:01:33	41	2997	CHIX	00304458516TRLO1.1.1
09/06/2022	08:01:06	79	2993	XLON	00304458308TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGGVVLDGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account