Last checked at 31 Aug 2023 18:00
31 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 30,484 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,317.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,355.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,333.14p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,346,420 ordinary shares of 5p each in issue (excluding 4,169,174 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31-Aug-23 | 08:38:17 | 2 | 3,351.00 | XLON | 0XL8100000000000ARCO4D |
31-Aug-23 | 08:38:17 | 2 | 3,351.00 | XLON | 0XL8A00000000000ARCOUU |
31-Aug-23 | 08:38:17 | 4 | 3,351.00 | XLON | 0XL8700000000000ARCOE0 |
31-Aug-23 | 08:38:17 | 4 | 3,352.00 | XLON | 0XL8100000000000ARCO4B |
31-Aug-23 | 08:38:17 | 16 | 3,352.00 | XLON | 0XL8100000000000ARCO4C |
31-Aug-23 | 08:38:53 | 71 | 3,350.00 | XLON | 0XL8400000000000ARCOLF |
31-Aug-23 | 08:42:44 | 3 | 3,346.00 | XLON | 0XL8100000000000ARCODD |
31-Aug-23 | 08:42:44 | 3 | 3,346.00 | XLON | 0XL8A00000000000ARCP7O |
31-Aug-23 | 08:42:44 | 4 | 3,346.00 | XLON | 0XL8700000000000ARCOM0 |
31-Aug-23 | 08:42:44 | 18 | 3,346.00 | XLON | 0XL8100000000000ARCODC |
31-Aug-23 | 08:42:44 | 46 | 3,346.00 | XLON | 0XL8400000000000ARCOSB |
31-Aug-23 | 08:42:44 | 57 | 3,346.00 | XLON | 0XL8400000000000ARCOSA |
31-Aug-23 | 09:08:17 | 3 | 3,355.00 | XLON | 0XL8700000000000ARCQB5 |
31-Aug-23 | 09:08:17 | 92 | 3,354.00 | XLON | 0XL8400000000000ARCQFH |
31-Aug-23 | 09:08:19 | 5 | 3,354.00 | XLON | 0XL8700000000000ARCQBC |
31-Aug-23 | 09:09:03 | 21 | 3,352.00 | XLON | 0XL8100000000000ARCQ12 |
31-Aug-23 | 09:09:03 | 34 | 3,351.00 | XLON | 0XL8100000000000ARCQ13 |
31-Aug-23 | 09:09:03 | 87 | 3,353.00 | XLON | 0XL8400000000000ARCQGR |
31-Aug-23 | 09:10:37 | 1 | 3,352.00 | XLON | 0XL8700000000000ARCQH1 |
31-Aug-23 | 09:10:37 | 4 | 3,352.00 | XLON | 0XL8700000000000ARCQH2 |
31-Aug-23 | 09:16:50 | 3 | 3,349.00 | XLON | 0XL8A00000000000ARCRGU |
31-Aug-23 | 09:16:50 | 25 | 3,349.00 | XLON | 0XL8100000000000ARCQHQ |
31-Aug-23 | 09:16:54 | 83 | 3,348.00 | XLON | 0XL8400000000000ARCR0N |
31-Aug-23 | 09:16:57 | 2 | 3,346.00 | XLON | 0XL8100000000000ARCQHV |
31-Aug-23 | 09:26:52 | 19 | 3,342.00 | XLON | 0XL8100000000000ARCR60 |
31-Aug-23 | 09:35:10 | 4 | 3,341.00 | XLON | 0XL8700000000000ARCS4V |
31-Aug-23 | 09:35:10 | 69 | 3,341.00 | XLON | 0XL8400000000000ARCS7H |
31-Aug-23 | 09:35:10 | 77 | 3,341.00 | XLON | 0XL8700000000000ARCS4U |
31-Aug-23 | 09:35:25 | 1 | 3,339.00 | XLON | 0XL8700000000000ARCS5A |
31-Aug-23 | 09:36:32 | 26 | 3,338.00 | XLON | 0XL8100000000000ARCRR4 |
31-Aug-23 | 09:36:32 | 100 | 3,338.00 | XLON | 0XL8400000000000ARCS9L |
31-Aug-23 | 09:37:08 | 4 | 3,336.00 | XLON | 0XL8700000000000ARCS9A |
31-Aug-23 | 09:43:57 | 2 | 3,334.00 | XLON | 0XL8100000000000ARCSAL |
31-Aug-23 | 09:43:57 | 2 | 3,334.00 | XLON | 0XL8A00000000000ARCTBN |
31-Aug-23 | 09:43:57 | 6 | 3,333.00 | XLON | 0XL8700000000000ARCSMC |
31-Aug-23 | 09:43:57 | 6 | 3,333.00 | XLON | 0XL8700000000000ARCSMD |
31-Aug-23 | 09:43:57 | 28 | 3,334.00 | XLON | 0XL8100000000000ARCSAK |
31-Aug-23 | 09:43:57 | 35 | 3,333.00 | XLON | 0XL8700000000000ARCSME |
31-Aug-23 | 09:43:57 | 67 | 3,334.00 | XLON | 0XL8400000000000ARCSOI |
31-Aug-23 | 09:48:23 | 5 | 3,330.00 | XLON | 0XL8700000000000ARCSU3 |
31-Aug-23 | 09:50:56 | 7 | 3,329.00 | XLON | 0XL8700000000000ARCT2H |
31-Aug-23 | 09:50:56 | 42 | 3,329.00 | XLON | 0XL8700000000000ARCT2J |
31-Aug-23 | 09:50:56 | 82 | 3,329.00 | XLON | 0XL8400000000000ARCT60 |
31-Aug-23 | 09:57:04 | 26 | 3,328.00 | XLON | 0XL8100000000000ARCT2U |
31-Aug-23 | 10:12:52 | 2 | 3,323.00 | XLON | 0XL8100000000000ARCU8F |
31-Aug-23 | 10:12:52 | 2 | 3,324.00 | XLON | 0XL8A00000000000ARCV87 |
31-Aug-23 | 10:12:52 | 3 | 3,323.00 | XLON | 0XL8700000000000ARCUG3 |
31-Aug-23 | 10:12:52 | 14 | 3,323.00 | XLON | 0XL8700000000000ARCUG4 |
31-Aug-23 | 10:12:52 | 40 | 3,323.00 | XLON | 0XL8700000000000ARCUG5 |
31-Aug-23 | 10:12:52 | 79 | 3,323.00 | XLON | 0XL8400000000000ARCUMG |
31-Aug-23 | 10:12:57 | 4 | 3,319.00 | XLON | 0XL8700000000000ARCUG9 |
31-Aug-23 | 10:12:57 | 19 | 3,319.00 | XLON | 0XL8400000000000ARCUMQ |
31-Aug-23 | 10:12:57 | 26 | 3,319.00 | XLON | 0XL8100000000000ARCU8P |
31-Aug-23 | 10:12:57 | 49 | 3,319.00 | XLON | 0XL8400000000000ARCUMO |
31-Aug-23 | 10:16:28 | 2 | 3,320.00 | XLON | 0XL8A00000000000ARCVIF |
31-Aug-23 | 10:25:53 | 3 | 3,320.00 | XLON | 0XL8700000000000ARCVBL |
31-Aug-23 | 10:25:53 | 32 | 3,322.00 | XLON | 0XL8400000000000ARCVFV |
31-Aug-23 | 10:25:53 | 44 | 3,322.00 | XLON | 0XL8400000000000ARCVFU |
31-Aug-23 | 10:26:56 | 3 | 3,321.00 | XLON | 0XL8A00000000000ARD077 |
31-Aug-23 | 10:26:56 | 25 | 3,321.00 | XLON | 0XL8100000000000ARCV4S |
31-Aug-23 | 10:31:56 | 3 | 3,319.00 | XLON | 0XL8100000000000ARCVD4 |
31-Aug-23 | 10:31:56 | 5 | 3,319.00 | XLON | 0XL8700000000000ARCVLM |
31-Aug-23 | 10:31:56 | 13 | 3,318.00 | XLON | 0XL8400000000000ARCVR7 |
31-Aug-23 | 10:31:56 | 55 | 3,319.00 | XLON | 0XL8100000000000ARCVD3 |
31-Aug-23 | 10:31:56 | 57 | 3,318.00 | XLON | 0XL8400000000000ARCVR8 |
31-Aug-23 | 10:31:56 | 64 | 3,319.00 | XLON | 0XL8400000000000ARCVR6 |
31-Aug-23 | 10:31:56 | 251 | 3,319.00 | XLON | 0XL8700000000000ARCVLN |
31-Aug-23 | 10:32:00 | 3 | 3,317.00 | XLON | 0XL8100000000000ARCVDG |
31-Aug-23 | 10:32:00 | 3 | 3,317.00 | XLON | 0XL8700000000000ARCVLT |
31-Aug-23 | 10:32:00 | 16 | 3,317.00 | XLON | 0XL8700000000000ARCVLU |
31-Aug-23 | 10:32:00 | 38 | 3,317.00 | XLON | 0XL8100000000000ARCVDF |
31-Aug-23 | 10:33:10 | 30 | 3,322.00 | XLON | 0XL8100000000000ARCVFF |
31-Aug-23 | 10:47:08 | 2 | 3,320.00 | XLON | 0XL8A00000000000ARD1D9 |
31-Aug-23 | 10:47:08 | 73 | 3,320.00 | XLON | 0XL8700000000000ARD0IQ |
31-Aug-23 | 10:48:16 | 34 | 3,320.00 | XLON | 0XL8400000000000ARD0Q5 |
31-Aug-23 | 10:49:26 | 5 | 3,318.00 | XLON | 0XL8700000000000ARD0O5 |
31-Aug-23 | 10:49:26 | 6 | 3,318.00 | XLON | 0XL8700000000000ARD0O6 |
31-Aug-23 | 10:49:26 | 22 | 3,318.00 | XLON | 0XL8100000000000ARD0HA |
31-Aug-23 | 10:50:30 | 46 | 3,318.00 | XLON | 0XL8700000000000ARD0PN |
31-Aug-23 | 10:50:49 | 3 | 3,318.00 | XLON | 0XL8700000000000ARD0QE |
31-Aug-23 | 10:50:49 | 8 | 3,318.00 | XLON | 0XL8700000000000ARD0QD |
31-Aug-23 | 10:50:49 | 10 | 3,317.00 | XLON | 0XL8700000000000ARD0QH |
31-Aug-23 | 10:50:49 | 13 | 3,317.00 | XLON | 0XL8700000000000ARD0QI |
31-Aug-23 | 10:50:49 | 46 | 3,317.00 | XLON | 0XL8700000000000ARD0QG |
31-Aug-23 | 10:57:40 | 2 | 3,318.00 | XLON | 0XL8100000000000ARD104 |
31-Aug-23 | 10:57:40 | 2 | 3,318.00 | XLON | 0XL8A00000000000ARD212 |
31-Aug-23 | 10:57:40 | 4 | 3,318.00 | XLON | 0XL8700000000000ARD176 |
31-Aug-23 | 10:57:40 | 6 | 3,319.00 | XLON | 0XL8100000000000ARD102 |
31-Aug-23 | 10:57:40 | 14 | 3,319.00 | XLON | 0XL8100000000000ARD103 |
31-Aug-23 | 10:57:40 | 40 | 3,318.00 | XLON | 0XL8700000000000ARD177 |
31-Aug-23 | 10:57:40 | 86 | 3,319.00 | XLON | 0XL8400000000000ARD1EE |
31-Aug-23 | 10:57:40 | 100 | 3,319.00 | XLON | 0XL8400000000000ARD1EF |
31-Aug-23 | 10:57:40 | 294 | 3,319.00 | XLON | 0XL8400000000000ARD1EG |
31-Aug-23 | 11:00:18 | 16 | 3,320.00 | XLON | 0XL8400000000000ARD1LO |
31-Aug-23 | 11:38:57 | 19 | 3,327.00 | XLON | 0XL8700000000000ARD3EP |
31-Aug-23 | 11:38:57 | 21 | 3,327.00 | XLON | 0XL8700000000000ARD3EQ |
31-Aug-23 | 11:46:48 | 3 | 3,324.00 | XLON | 0XL8700000000000ARD3R8 |
31-Aug-23 | 11:46:48 | 208 | 3,324.00 | XLON | 0XL8400000000000ARD47O |
31-Aug-23 | 11:46:48 | 266 | 3,324.00 | XLON | 0XL8700000000000ARD3R9 |
31-Aug-23 | 11:56:21 | 2 | 3,325.00 | XLON | 0XL8100000000000ARD3VO |
31-Aug-23 | 11:56:21 | 2 | 3,325.00 | XLON | 0XL8A00000000000ARD54Q |
31-Aug-23 | 11:56:21 | 7 | 3,325.00 | XLON | 0XL8700000000000ARD4DD |
31-Aug-23 | 11:56:21 | 17 | 3,326.00 | XLON | 0XL8700000000000ARD4DB |
31-Aug-23 | 11:56:21 | 38 | 3,326.00 | XLON | 0XL8700000000000ARD4DC |
31-Aug-23 | 11:56:21 | 61 | 3,325.00 | XLON | 0XL8100000000000ARD3VP |
31-Aug-23 | 11:56:21 | 130 | 3,325.00 | XLON | 0XL8700000000000ARD4DE |
31-Aug-23 | 11:56:21 | 307 | 3,326.00 | XLON | 0XL8400000000000ARD4S5 |
31-Aug-23 | 12:33:56 | 1 | 3,330.00 | XLON | 0XL8400000000000ARD6LL |
31-Aug-23 | 12:33:56 | 3 | 3,330.00 | XLON | 0XL8100000000000ARD5VL |
31-Aug-23 | 12:33:56 | 13 | 3,330.00 | XLON | 0XL8700000000000ARD6MV |
31-Aug-23 | 12:33:56 | 36 | 3,331.00 | XLON | 0XL8700000000000ARD6N1 |
31-Aug-23 | 12:33:56 | 58 | 3,330.00 | XLON | 0XL8100000000000ARD5VM |
31-Aug-23 | 12:33:56 | 63 | 3,330.00 | XLON | 0XL8700000000000ARD6MU |
31-Aug-23 | 12:33:56 | 120 | 3,331.00 | XLON | 0XL8700000000000ARD6N0 |
31-Aug-23 | 12:33:56 | 276 | 3,330.00 | XLON | 0XL8400000000000ARD6LK |
31-Aug-23 | 13:06:50 | 22 | 3,338.00 | XLON | 0XL8700000000000ARD8G7 |
31-Aug-23 | 13:06:50 | 44 | 3,338.00 | XLON | 0XL8100000000000ARD7RG |
31-Aug-23 | 13:06:50 | 200 | 3,338.00 | XLON | 0XL8700000000000ARD8G6 |
31-Aug-23 | 13:06:50 | 250 | 3,338.00 | XLON | 0XL8700000000000ARD8G5 |
31-Aug-23 | 13:06:50 | 770 | 3,338.00 | XLON | 0XL8400000000000ARD8A6 |
31-Aug-23 | 13:07:44 | 6 | 3,339.00 | XLON | 0XL8100000000000ARD7U0 |
31-Aug-23 | 13:07:44 | 9 | 3,339.00 | XLON | 0XL8A00000000000ARD8TP |
31-Aug-23 | 13:07:44 | 45 | 3,339.00 | XLON | 0XL8700000000000ARD8I9 |
31-Aug-23 | 13:07:44 | 237 | 3,339.00 | XLON | 0XL8100000000000ARD7TV |
31-Aug-23 | 13:07:48 | 4 | 3,339.00 | XLON | 0XL8100000000000ARD7U4 |
31-Aug-23 | 13:21:45 | 4 | 3,337.00 | XLON | 0XL8100000000000ARD8Q7 |
31-Aug-23 | 13:21:45 | 4 | 3,337.00 | XLON | 0XL8A00000000000ARD9M1 |
31-Aug-23 | 13:21:45 | 14 | 3,337.00 | XLON | 0XL8700000000000ARD9E2 |
31-Aug-23 | 13:21:45 | 18 | 3,336.00 | XLON | 0XL8700000000000ARD9E3 |
31-Aug-23 | 13:21:45 | 26 | 3,338.00 | XLON | 0XL8700000000000ARD9E1 |
31-Aug-23 | 13:21:45 | 49 | 3,336.00 | XLON | 0XL8100000000000ARD8Q8 |
31-Aug-23 | 13:21:45 | 89 | 3,337.00 | XLON | 0XL8100000000000ARD8Q6 |
31-Aug-23 | 13:37:20 | 17 | 3,350.00 | XLON | 0XL8400000000000ARDA2N |
31-Aug-23 | 13:37:20 | 27 | 3,350.00 | XLON | 0XL8400000000000ARDA2O |
31-Aug-23 | 13:40:32 | 113 | 3,348.00 | XLON | 0XL8100000000000ARDA4Q |
31-Aug-23 | 13:40:32 | 534 | 3,348.00 | XLON | 0XL8400000000000ARDA90 |
31-Aug-23 | 13:41:04 | 4 | 3,345.00 | XLON | 0XL8100000000000ARDA60 |
31-Aug-23 | 13:41:04 | 5 | 3,345.00 | XLON | 0XL8700000000000ARDAPN |
31-Aug-23 | 13:41:04 | 5 | 3,348.00 | XLON | 0XL8100000000000ARDA5T |
31-Aug-23 | 13:41:04 | 8 | 3,345.00 | XLON | 0XL8A00000000000ARDB0L |
31-Aug-23 | 13:41:04 | 9 | 3,348.00 | XLON | 0XL8A00000000000ARDB0J |
31-Aug-23 | 13:41:04 | 24 | 3,346.00 | XLON | 0XL8700000000000ARDAPM |
31-Aug-23 | 13:41:04 | 36 | 3,346.00 | XLON | 0XL8100000000000ARDA62 |
31-Aug-23 | 13:41:04 | 64 | 3,347.00 | XLON | 0XL8400000000000ARDAA1 |
31-Aug-23 | 13:41:04 | 119 | 3,346.00 | XLON | 0XL8400000000000ARDAA3 |
31-Aug-23 | 13:41:04 | 174 | 3,347.00 | XLON | 0XL8100000000000ARDA5U |
31-Aug-23 | 13:42:53 | 1 | 3,344.00 | XLON | 0XL8100000000000ARDA9L |
31-Aug-23 | 13:42:53 | 8 | 3,343.00 | XLON | 0XL8A00000000000ARDB3H |
31-Aug-23 | 13:42:53 | 18 | 3,343.00 | XLON | 0XL8700000000000ARDASO |
31-Aug-23 | 13:42:53 | 33 | 3,344.00 | XLON | 0XL8100000000000ARDA9J |
31-Aug-23 | 13:47:10 | 2 | 3,340.00 | XLON | 0XL8100000000000ARDAIR |
31-Aug-23 | 13:47:10 | 7 | 3,342.00 | XLON | 0XL8100000000000ARDAIQ |
31-Aug-23 | 13:47:10 | 7 | 3,343.00 | XLON | 0XL8700000000000ARDB61 |
31-Aug-23 | 13:47:10 | 17 | 3,340.00 | XLON | 0XL8700000000000ARDB64 |
31-Aug-23 | 13:47:10 | 44 | 3,342.00 | XLON | 0XL8400000000000ARDALD |
31-Aug-23 | 13:47:10 | 49 | 3,341.00 | XLON | 0XL8700000000000ARDB63 |
31-Aug-23 | 13:47:10 | 123 | 3,342.00 | XLON | 0XL8400000000000ARDALC |
31-Aug-23 | 13:47:10 | 888 | 3,341.00 | XLON | 0XL8700000000000ARDB62 |
31-Aug-23 | 13:50:25 | 2 | 3,338.00 | XLON | 0XL8100000000000ARDAPR |
31-Aug-23 | 13:50:25 | 3 | 3,338.00 | XLON | 0XL8700000000000ARDBCD |
31-Aug-23 | 13:50:25 | 3 | 3,338.00 | XLON | 0XL8A00000000000ARDBK7 |
31-Aug-23 | 13:50:25 | 18 | 3,338.00 | XLON | 0XL8100000000000ARDAPT |
31-Aug-23 | 13:50:25 | 54 | 3,338.00 | XLON | 0XL8700000000000ARDBCC |
31-Aug-23 | 13:51:35 | 4 | 3,337.00 | XLON | 0XL8700000000000ARDBFI |
31-Aug-23 | 13:51:35 | 5 | 3,336.00 | XLON | 0XL8700000000000ARDBFO |
31-Aug-23 | 13:51:35 | 49 | 3,337.00 | XLON | 0XL8700000000000ARDBFH |
31-Aug-23 | 13:51:35 | 330 | 3,337.00 | XLON | 0XL8400000000000ARDATV |
31-Aug-23 | 13:55:13 | 3 | 3,335.00 | XLON | 0XL8100000000000ARDB4D |
31-Aug-23 | 13:55:13 | 3 | 3,335.00 | XLON | 0XL8A00000000000ARDBU7 |
31-Aug-23 | 13:55:13 | 5 | 3,335.00 | XLON | 0XL8700000000000ARDBOC |
31-Aug-23 | 13:55:13 | 21 | 3,334.00 | XLON | 0XL8100000000000ARDB4E |
31-Aug-23 | 13:55:13 | 22 | 3,335.00 | XLON | 0XL8100000000000ARDB4F |
31-Aug-23 | 13:55:13 | 24 | 3,335.00 | XLON | 0XL8100000000000ARDB4C |
31-Aug-23 | 13:55:13 | 59 | 3,335.00 | XLON | 0XL8700000000000ARDBOD |
31-Aug-23 | 13:55:13 | 78 | 3,335.00 | XLON | 0XL8400000000000ARDB5H |
31-Aug-23 | 13:55:13 | 90 | 3,334.00 | XLON | 0XL8400000000000ARDB5I |
31-Aug-23 | 14:18:37 | 5 | 3,334.00 | XLON | 0XL8700000000000ARDDHN |
31-Aug-23 | 14:18:37 | 25 | 3,336.00 | XLON | 0XL8400000000000ARDCJN |
31-Aug-23 | 14:18:37 | 46 | 3,336.00 | XLON | 0XL8700000000000ARDDHK |
31-Aug-23 | 14:18:37 | 81 | 3,336.00 | XLON | 0XL8700000000000ARDDHL |
31-Aug-23 | 14:18:37 | 120 | 3,336.00 | XLON | 0XL8700000000000ARDDHJ |
31-Aug-23 | 14:20:37 | 2 | 3,334.00 | XLON | 0XL8A00000000000ARDDP5 |
31-Aug-23 | 14:20:37 | 3 | 3,333.00 | XLON | 0XL8100000000000ARDCPR |
31-Aug-23 | 14:20:37 | 3 | 3,333.00 | XLON | 0XL8A00000000000ARDDP6 |
31-Aug-23 | 14:20:37 | 7 | 3,333.00 | XLON | 0XL8700000000000ARDDNE |
31-Aug-23 | 14:20:37 | 9 | 3,334.00 | XLON | 0XL8700000000000ARDDNC |
31-Aug-23 | 14:20:37 | 47 | 3,334.00 | XLON | 0XL8700000000000ARDDND |
31-Aug-23 | 14:20:37 | 51 | 3,333.00 | XLON | 0XL8100000000000ARDCPQ |
31-Aug-23 | 14:20:37 | 171 | 3,333.00 | XLON | 0XL8700000000000ARDDNF |
31-Aug-23 | 14:27:04 | 37 | 3,337.00 | XLON | 0XL8400000000000ARDD7N |
31-Aug-23 | 14:27:26 | 2 | 3,335.00 | XLON | 0XL8100000000000ARDD8G |
31-Aug-23 | 14:27:26 | 45 | 3,335.00 | XLON | 0XL8700000000000ARDE7H |
31-Aug-23 | 14:32:12 | 4 | 3,332.00 | XLON | 0XL8100000000000ARDDRM |
31-Aug-23 | 14:32:12 | 4 | 3,332.00 | XLON | 0XL8A00000000000ARDEPU |
31-Aug-23 | 14:32:12 | 12 | 3,332.00 | XLON | 0XL8100000000000ARDDRO |
31-Aug-23 | 14:32:12 | 27 | 3,332.00 | XLON | 0XL8400000000000ARDDQO |
31-Aug-23 | 14:32:12 | 44 | 3,332.00 | XLON | 0XL8100000000000ARDDRN |
31-Aug-23 | 14:32:12 | 80 | 3,332.00 | XLON | 0XL8400000000000ARDDQM |
31-Aug-23 | 14:41:41 | 3 | 3,332.00 | XLON | 0XL8100000000000ARDF3D |
31-Aug-23 | 14:41:41 | 4 | 3,332.00 | XLON | 0XL8A00000000000ARDFV9 |
31-Aug-23 | 14:41:41 | 12 | 3,331.00 | XLON | 0XL8700000000000ARDG5M |
31-Aug-23 | 14:41:41 | 12 | 3,332.00 | XLON | 0XL8700000000000ARDG5L |
31-Aug-23 | 14:41:41 | 42 | 3,331.00 | XLON | 0XL8100000000000ARDF3E |
31-Aug-23 | 14:41:41 | 80 | 3,332.00 | XLON | 0XL8400000000000ARDEQ1 |
31-Aug-23 | 14:41:41 | 95 | 3,330.00 | XLON | 0XL8100000000000ARDF3F |
31-Aug-23 | 14:42:06 | 2 | 3,331.00 | XLON | 0XL8A00000000000ARDG10 |
31-Aug-23 | 14:42:06 | 4 | 3,331.00 | XLON | 0XL8100000000000ARDF5I |
31-Aug-23 | 14:42:06 | 55 | 3,331.00 | XLON | 0XL8700000000000ARDG7N |
31-Aug-23 | 14:42:06 | 165 | 3,331.00 | XLON | 0XL8700000000000ARDG7O |
31-Aug-23 | 14:42:06 | 255 | 3,331.00 | XLON | 0XL8700000000000ARDG7P |
31-Aug-23 | 14:43:32 | 3 | 3,332.00 | XLON | 0XL8A00000000000ARDG68 |
31-Aug-23 | 14:43:32 | 4 | 3,332.00 | XLON | 0XL8700000000000ARDGD8 |
31-Aug-23 | 14:43:32 | 8 | 3,331.00 | XLON | 0XL8700000000000ARDGDB |
31-Aug-23 | 14:43:32 | 54 | 3,331.00 | XLON | 0XL8700000000000ARDGDA |
31-Aug-23 | 14:43:32 | 86 | 3,331.00 | XLON | 0XL8700000000000ARDGD9 |
31-Aug-23 | 14:43:32 | 208 | 3,331.00 | XLON | 0XL8400000000000ARDF10 |
31-Aug-23 | 14:47:04 | 67 | 3,334.00 | XLON | 0XL8400000000000ARDFFC |
31-Aug-23 | 14:47:04 | 98 | 3,334.00 | XLON | 0XL8400000000000ARDFFE |
31-Aug-23 | 14:47:04 | 100 | 3,334.00 | XLON | 0XL8400000000000ARDFFD |
31-Aug-23 | 14:47:12 | 4 | 3,333.00 | XLON | 0XL8100000000000ARDFS2 |
31-Aug-23 | 14:47:12 | 4 | 3,333.00 | XLON | 0XL8A00000000000ARDGOC |
31-Aug-23 | 14:47:12 | 5 | 3,333.00 | XLON | 0XL8700000000000ARDGUJ |
31-Aug-23 | 14:47:12 | 28 | 3,333.00 | XLON | 0XL8100000000000ARDFS1 |
31-Aug-23 | 14:47:12 | 46 | 3,333.00 | XLON | 0XL8700000000000ARDGUK |
31-Aug-23 | 14:54:31 | 4 | 3,337.00 | XLON | 0XL8100000000000ARDGRL |
31-Aug-23 | 14:54:31 | 4 | 3,337.00 | XLON | 0XL8A00000000000ARDHP7 |
31-Aug-23 | 14:54:31 | 263 | 3,336.00 | XLON | 0XL8100000000000ARDGRM |
31-Aug-23 | 14:54:32 | 9 | 3,335.00 | XLON | 0XL8700000000000ARDHTS |
31-Aug-23 | 14:55:30 | 8 | 3,335.00 | XLON | 0XL8700000000000ARDI69 |
31-Aug-23 | 14:55:30 | 24 | 3,335.00 | XLON | 0XL8400000000000ARDGJV |
31-Aug-23 | 15:04:50 | 16 | 3,336.00 | XLON | 0XL8700000000000ARDJFM |
31-Aug-23 | 15:04:50 | 69 | 3,336.00 | XLON | 0XL8400000000000ARDHRS |
31-Aug-23 | 15:04:50 | 230 | 3,336.00 | XLON | 0XL8400000000000ARDHRQ |
31-Aug-23 | 15:04:50 | 455 | 3,336.00 | XLON | 0XL8400000000000ARDHRR |
31-Aug-23 | 15:06:03 | 9 | 3,336.00 | XLON | 0XL8400000000000ARDI1A |
31-Aug-23 | 15:06:03 | 67 | 3,336.00 | XLON | 0XL8400000000000ARDI1B |
31-Aug-23 | 15:07:55 | 2 | 3,335.00 | XLON | 0XL8100000000000ARDIR6 |
31-Aug-23 | 15:07:55 | 3 | 3,335.00 | XLON | 0XL8A00000000000ARDJLR |
31-Aug-23 | 15:07:55 | 8 | 3,335.00 | XLON | 0XL8700000000000ARDK03 |
31-Aug-23 | 15:07:55 | 9 | 3,335.00 | XLON | 0XL8700000000000ARDK04 |
31-Aug-23 | 15:07:55 | 31 | 3,335.00 | XLON | 0XL8700000000000ARDK05 |
31-Aug-23 | 15:07:55 | 47 | 3,335.00 | XLON | 0XL8700000000000ARDK06 |
31-Aug-23 | 15:07:55 | 55 | 3,335.00 | XLON | 0XL8100000000000ARDIR7 |
31-Aug-23 | 15:10:11 | 90 | 3,337.00 | XLON | 0XL8400000000000ARDIG6 |
31-Aug-23 | 15:13:46 | 3 | 3,339.00 | XLON | 0XL8A00000000000ARDKF5 |
31-Aug-23 | 15:13:46 | 28 | 3,339.00 | XLON | 0XL8100000000000ARDJHK |
31-Aug-23 | 15:23:17 | 2 | 3,339.00 | XLON | 0XL8100000000000ARDKO0 |
31-Aug-23 | 15:23:17 | 4 | 3,338.00 | XLON | 0XL8100000000000ARDKO6 |
31-Aug-23 | 15:23:17 | 4 | 3,338.00 | XLON | 0XL8A00000000000ARDLM1 |
31-Aug-23 | 15:23:17 | 5 | 3,339.00 | XLON | 0XL8400000000000ARDJSF |
31-Aug-23 | 15:23:17 | 12 | 3,338.00 | XLON | 0XL8100000000000ARDKO7 |
31-Aug-23 | 15:23:17 | 19 | 3,338.00 | XLON | 0XL8700000000000ARDM6E |
31-Aug-23 | 15:23:17 | 33 | 3,339.00 | XLON | 0XL8400000000000ARDJSG |
31-Aug-23 | 15:23:17 | 39 | 3,338.00 | XLON | 0XL8100000000000ARDKO8 |
31-Aug-23 | 15:23:17 | 82 | 3,338.00 | XLON | 0XL8700000000000ARDM6F |
31-Aug-23 | 15:23:17 | 95 | 3,339.00 | XLON | 0XL8400000000000ARDJSB |
31-Aug-23 | 15:23:17 | 111 | 3,339.00 | XLON | 0XL8400000000000ARDJSD |
31-Aug-23 | 15:23:17 | 200 | 3,339.00 | XLON | 0XL8100000000000ARDKO1 |
31-Aug-23 | 15:23:17 | 200 | 3,339.00 | XLON | 0XL8400000000000ARDJSE |
31-Aug-23 | 15:23:17 | 205 | 3,339.00 | XLON | 0XL8100000000000ARDKO2 |
31-Aug-23 | 15:23:17 | 300 | 3,339.00 | XLON | 0XL8400000000000ARDJSC |
31-Aug-23 | 15:23:17 | 324 | 3,339.00 | XLON | 0XL8400000000000ARDJSH |
31-Aug-23 | 15:24:17 | 1 | 3,337.00 | XLON | 0XL8A00000000000ARDLQJ |
31-Aug-23 | 15:24:17 | 7 | 3,337.00 | XLON | 0XL8100000000000ARDKS7 |
31-Aug-23 | 15:24:17 | 27 | 3,337.00 | XLON | 0XL8100000000000ARDKS6 |
31-Aug-23 | 15:24:17 | 32 | 3,337.00 | XLON | 0XL8700000000000ARDMB7 |
31-Aug-23 | 15:27:08 | 3 | 3,337.00 | XLON | 0XL8100000000000ARDL9R |
31-Aug-23 | 15:27:08 | 5 | 3,337.00 | XLON | 0XL8A00000000000ARDM87 |
31-Aug-23 | 15:27:08 | 43 | 3,337.00 | XLON | 0XL8100000000000ARDL9S |
31-Aug-23 | 15:27:08 | 56 | 3,336.00 | XLON | 0XL8100000000000ARDL9T |
31-Aug-23 | 15:27:08 | 376 | 3,337.00 | XLON | 0XL8700000000000ARDMRQ |
31-Aug-23 | 15:27:08 | 631 | 3,337.00 | XLON | 0XL8400000000000ARDKGH |
31-Aug-23 | 15:28:26 | 3 | 3,336.00 | XLON | 0XL8100000000000ARDLF0 |
31-Aug-23 | 15:28:26 | 6 | 3,336.00 | XLON | 0XL8A00000000000ARDMCL |
31-Aug-23 | 15:32:30 | 5 | 3,336.00 | XLON | 0XL8100000000000ARDM1P |
31-Aug-23 | 15:32:30 | 5 | 3,336.00 | XLON | 0XL8A00000000000ARDMVB |
31-Aug-23 | 15:35:35 | 36 | 3,339.00 | XLON | 0XL8100000000000ARDMD9 |
31-Aug-23 | 15:36:18 | 21 | 3,338.00 | XLON | 0XL8700000000000ARDO6D |
31-Aug-23 | 15:36:18 | 25 | 3,338.00 | XLON | 0XL8100000000000ARDMFK |
31-Aug-23 | 15:36:41 | 2 | 3,337.00 | XLON | 0XL8100000000000ARDMHD |
31-Aug-23 | 15:36:41 | 118 | 3,337.00 | XLON | 0XL8100000000000ARDMHE |
31-Aug-23 | 15:38:18 | 5 | 3,336.00 | XLON | 0XL8100000000000ARDMNN |
31-Aug-23 | 15:38:18 | 6 | 3,336.00 | XLON | 0XL8A00000000000ARDNN4 |
31-Aug-23 | 15:38:18 | 29 | 3,336.00 | XLON | 0XL8400000000000ARDLQI |
31-Aug-23 | 15:38:18 | 83 | 3,336.00 | XLON | 0XL8400000000000ARDLQJ |
31-Aug-23 | 15:42:42 | 5 | 3,337.00 | XLON | 0XL8A00000000000ARDOC1 |
31-Aug-23 | 15:42:42 | 6 | 3,337.00 | XLON | 0XL8100000000000ARDNAD |
31-Aug-23 | 15:42:42 | 42 | 3,337.00 | XLON | 0XL8700000000000ARDP5V |
31-Aug-23 | 15:42:42 | 85 | 3,337.00 | XLON | 0XL8100000000000ARDNAE |
31-Aug-23 | 15:42:42 | 136 | 3,337.00 | XLON | 0XL8700000000000ARDP5U |
31-Aug-23 | 15:42:42 | 148 | 3,337.00 | XLON | 0XL8400000000000ARDMC9 |
31-Aug-23 | 15:45:38 | 2 | 3,334.00 | XLON | 0XL8A00000000000ARDOPI |
31-Aug-23 | 15:45:38 | 4 | 3,336.00 | XLON | 0XL8100000000000ARDNOE |
31-Aug-23 | 15:45:38 | 6 | 3,336.00 | XLON | 0XL8A00000000000ARDOPH |
31-Aug-23 | 15:45:38 | 17 | 3,334.00 | XLON | 0XL8700000000000ARDPME |
31-Aug-23 | 15:45:38 | 34 | 3,335.00 | XLON | 0XL8700000000000ARDPMC |
31-Aug-23 | 15:45:38 | 65 | 3,335.00 | XLON | 0XL8100000000000ARDNOF |
31-Aug-23 | 15:45:38 | 123 | 3,334.00 | XLON | 0XL8100000000000ARDNOG |
31-Aug-23 | 15:45:38 | 126 | 3,334.00 | XLON | 0XL8700000000000ARDPMF |
31-Aug-23 | 15:45:38 | 346 | 3,335.00 | XLON | 0XL8700000000000ARDPMD |
31-Aug-23 | 15:45:38 | 520 | 3,335.00 | XLON | 0XL8400000000000ARDMOJ |
31-Aug-23 | 15:49:14 | 4 | 3,332.00 | XLON | 0XL8100000000000ARDO5J |
31-Aug-23 | 15:49:14 | 4 | 3,333.00 | XLON | 0XL8A00000000000ARDPA7 |
31-Aug-23 | 15:49:14 | 5 | 3,332.00 | XLON | 0XL8A00000000000ARDPA8 |
31-Aug-23 | 15:49:14 | 6 | 3,333.00 | XLON | 0XL8100000000000ARDO5I |
31-Aug-23 | 15:49:14 | 8 | 3,332.00 | XLON | 0XL8700000000000ARDQAC |
31-Aug-23 | 15:49:14 | 12 | 3,333.00 | XLON | 0XL8700000000000ARDQAB |
31-Aug-23 | 15:49:14 | 100 | 3,332.00 | XLON | 0XL8100000000000ARDO5K |
31-Aug-23 | 15:49:14 | 411 | 3,333.00 | XLON | 0XL8400000000000ARDN79 |
31-Aug-23 | 15:52:16 | 2 | 3,331.00 | XLON | 0XL8100000000000ARDOLE |
31-Aug-23 | 15:52:16 | 3 | 3,331.00 | XLON | 0XL8A00000000000ARDPPD |
31-Aug-23 | 15:52:16 | 10 | 3,331.00 | XLON | 0XL8700000000000ARDQS2 |
31-Aug-23 | 15:52:16 | 41 | 3,331.00 | XLON | 0XL8100000000000ARDOLD |
31-Aug-23 | 15:52:16 | 58 | 3,331.00 | XLON | 0XL8700000000000ARDQRV |
31-Aug-23 | 15:52:16 | 71 | 3,331.00 | XLON | 0XL8700000000000ARDQRR |
31-Aug-23 | 15:52:16 | 100 | 3,331.00 | XLON | 0XL8700000000000ARDQRS |
31-Aug-23 | 15:52:16 | 100 | 3,331.00 | XLON | 0XL8700000000000ARDQRT |
31-Aug-23 | 15:52:16 | 100 | 3,331.00 | XLON | 0XL8700000000000ARDQRU |
31-Aug-23 | 15:52:16 | 132 | 3,331.00 | XLON | 0XL8700000000000ARDQS0 |
31-Aug-23 | 15:52:16 | 135 | 3,331.00 | XLON | 0XL8700000000000ARDQS1 |
31-Aug-23 | 15:52:16 | 227 | 3,331.00 | XLON | 0XL8400000000000ARDNKM |
31-Aug-23 | 15:55:14 | 2 | 3,332.00 | XLON | 0XL8700000000000ARDRCG |
31-Aug-23 | 15:55:14 | 12 | 3,332.00 | XLON | 0XL8700000000000ARDRCF |
31-Aug-23 | 15:55:55 | 3 | 3,331.00 | XLON | 0XL8A00000000000ARDQAK |
31-Aug-23 | 15:55:55 | 4 | 3,331.00 | XLON | 0XL8100000000000ARDP5R |
31-Aug-23 | 15:55:55 | 12 | 3,331.00 | XLON | 0XL8700000000000ARDRGL |
31-Aug-23 | 15:55:55 | 25 | 3,331.00 | XLON | 0XL8100000000000ARDP5S |
31-Aug-23 | 15:55:55 | 27 | 3,331.00 | XLON | 0XL8100000000000ARDP5Q |
31-Aug-23 | 15:55:55 | 78 | 3,331.00 | XLON | 0XL8700000000000ARDRGO |
31-Aug-23 | 15:55:55 | 93 | 3,331.00 | XLON | 0XL8700000000000ARDRGM |
31-Aug-23 | 15:55:55 | 105 | 3,331.00 | XLON | 0XL8400000000000ARDO2D |
31-Aug-23 | 15:55:55 | 347 | 3,331.00 | XLON | 0XL8700000000000ARDRGN |
31-Aug-23 | 15:55:59 | 3 | 3,330.00 | XLON | 0XL8A00000000000ARDQAS |
31-Aug-23 | 15:55:59 | 9 | 3,330.00 | XLON | 0XL8400000000000ARDO2N |
31-Aug-23 | 15:55:59 | 13 | 3,330.00 | XLON | 0XL8700000000000ARDRH7 |
31-Aug-23 | 15:55:59 | 28 | 3,330.00 | XLON | 0XL8100000000000ARDP6A |
31-Aug-23 | 15:58:53 | 3 | 3,330.00 | XLON | 0XL8100000000000ARDPJV |
31-Aug-23 | 15:58:53 | 5 | 3,330.00 | XLON | 0XL8700000000000ARDS2O |
31-Aug-23 | 15:58:53 | 20 | 3,330.00 | XLON | 0XL8700000000000ARDS2P |
31-Aug-23 | 15:58:53 | 51 | 3,330.00 | XLON | 0XL8700000000000ARDS2R |
31-Aug-23 | 15:58:53 | 51 | 3,331.00 | XLON | 0XL8400000000000ARDODH |
31-Aug-23 | 15:58:53 | 77 | 3,331.00 | XLON | 0XL8400000000000ARDODI |
31-Aug-23 | 15:58:53 | 130 | 3,330.00 | XLON | 0XL8400000000000ARDODG |
31-Aug-23 | 16:00:42 | 37 | 3,331.00 | XLON | 0XL8700000000000ARDSH8 |
31-Aug-23 | 16:02:01 | 2 | 3,330.00 | XLON | 0XL8A00000000000ARDRA0 |
31-Aug-23 | 16:02:01 | 3 | 3,330.00 | XLON | 0XL8100000000000ARDQ6K |
31-Aug-23 | 16:02:01 | 63 | 3,330.00 | XLON | 0XL8700000000000ARDSNT |
31-Aug-23 | 16:05:21 | 3 | 3,330.00 | XLON | 0XL8100000000000ARDQR2 |
31-Aug-23 | 16:05:21 | 449 | 3,330.00 | XLON | 0XL8700000000000ARDT93 |
31-Aug-23 | 16:05:21 | 619 | 3,330.00 | XLON | 0XL8400000000000ARDPHI |
31-Aug-23 | 16:05:26 | 2 | 3,330.00 | XLON | 0XL8700000000000ARDT9Q |
31-Aug-23 | 16:05:26 | 16 | 3,330.00 | XLON | 0XL8400000000000ARDPIA |
31-Aug-23 | 16:05:26 | 21 | 3,330.00 | XLON | 0XL8400000000000ARDPI6 |
31-Aug-23 | 16:05:26 | 22 | 3,330.00 | XLON | 0XL8700000000000ARDT9P |
31-Aug-23 | 16:05:26 | 28 | 3,330.00 | XLON | 0XL8400000000000ARDPI5 |
31-Aug-23 | 16:05:26 | 32 | 3,330.00 | XLON | 0XL8400000000000ARDPIB |
31-Aug-23 | 16:05:26 | 37 | 3,330.00 | XLON | 0XL8400000000000ARDPI9 |
31-Aug-23 | 16:05:26 | 42 | 3,330.00 | XLON | 0XL8400000000000ARDPIC |
31-Aug-23 | 16:05:26 | 45 | 3,330.00 | XLON | 0XL8700000000000ARDT9O |
31-Aug-23 | 16:05:26 | 88 | 3,330.00 | XLON | 0XL8700000000000ARDT9N |
31-Aug-23 | 16:05:26 | 90 | 3,330.00 | XLON | 0XL8400000000000ARDPI8 |
31-Aug-23 | 16:05:26 | 104 | 3,330.00 | XLON | 0XL8400000000000ARDPI7 |
31-Aug-23 | 16:05:27 | 30 | 3,330.00 | XLON | 0XL8100000000000ARDQRE |
31-Aug-23 | 16:05:27 | 88 | 3,330.00 | XLON | 0XL8100000000000ARDQRD |
31-Aug-23 | 16:05:29 | 90 | 3,330.00 | XLON | 0XL8400000000000ARDPIH |
31-Aug-23 | 16:05:29 | 125 | 3,330.00 | XLON | 0XL8400000000000ARDPIG |
31-Aug-23 | 16:08:08 | 3 | 3,329.00 | XLON | 0XL8100000000000ARDR9N |
31-Aug-23 | 16:08:08 | 7 | 3,329.00 | XLON | 0XL8100000000000ARDR9M |
31-Aug-23 | 16:08:08 | 9 | 3,329.00 | XLON | 0XL8700000000000ARDTOU |
31-Aug-23 | 16:08:08 | 181 | 3,329.00 | XLON | 0XL8100000000000ARDR9L |
31-Aug-23 | 16:08:08 | 425 | 3,329.00 | XLON | 0XL8700000000000ARDTOV |
31-Aug-23 | 16:08:10 | 25 | 3,329.00 | XLON | 0XL8400000000000ARDQ0G |
31-Aug-23 | 16:08:10 | 51 | 3,329.00 | XLON | 0XL8400000000000ARDQ0E |
31-Aug-23 | 16:08:10 | 97 | 3,329.00 | XLON | 0XL8400000000000ARDQ0I |
31-Aug-23 | 16:08:10 | 113 | 3,329.00 | XLON | 0XL8400000000000ARDQ0F |
31-Aug-23 | 16:08:10 | 113 | 3,329.00 | XLON | 0XL8400000000000ARDQ0H |
31-Aug-23 | 16:08:12 | 46 | 3,329.00 | XLON | 0XL8700000000000ARDTPD |
31-Aug-23 | 16:08:12 | 129 | 3,329.00 | XLON | 0XL8700000000000ARDTPC |
31-Aug-23 | 16:08:31 | 30 | 3,330.00 | XLON | 0XL8400000000000ARDQ1M |
31-Aug-23 | 16:08:31 | 34 | 3,330.00 | XLON | 0XL8400000000000ARDQ1K |
31-Aug-23 | 16:08:31 | 77 | 3,330.00 | XLON | 0XL8400000000000ARDQ1L |
31-Aug-23 | 16:08:31 | 77 | 3,330.00 | XLON | 0XL8400000000000ARDQ1N |
31-Aug-23 | 16:08:31 | 77 | 3,330.00 | XLON | 0XL8400000000000ARDQ1O |
31-Aug-23 | 16:08:31 | 77 | 3,330.00 | XLON | 0XL8400000000000ARDQ1P |
31-Aug-23 | 16:08:31 | 77 | 3,330.00 | XLON | 0XL8400000000000ARDQ1Q |
31-Aug-23 | 16:08:50 | 90 | 3,330.00 | XLON | 0XL8700000000000ARDTS6 |
31-Aug-23 | 16:08:51 | 22 | 3,330.00 | XLON | 0XL8700000000000ARDTSK |
31-Aug-23 | 16:08:52 | 31 | 3,330.00 | XLON | 0XL8400000000000ARDQ3D |
31-Aug-23 | 16:08:52 | 86 | 3,330.00 | XLON | 0XL8400000000000ARDQ3C |
31-Aug-23 | 16:16:37 | 6 | 3,332.00 | XLON | 0XL8A00000000000ARDU0O |
31-Aug-23 | 16:16:37 | 14 | 3,332.00 | XLON | 0XL8700000000000ARDV6A |
31-Aug-23 | 16:16:37 | 19 | 3,332.00 | XLON | 0XL8400000000000ARDR9R |
31-Aug-23 | 16:16:37 | 20 | 3,332.00 | XLON | 0XL8400000000000ARDR9Q |
31-Aug-23 | 16:16:37 | 100 | 3,332.00 | XLON | 0XL8400000000000ARDR9O |
31-Aug-23 | 16:16:37 | 100 | 3,332.00 | XLON | 0XL8400000000000ARDR9P |
31-Aug-23 | 16:16:37 | 140 | 3,332.00 | XLON | 0XL8400000000000ARDR9M |
31-Aug-23 | 16:16:37 | 200 | 3,332.00 | XLON | 0XL8400000000000ARDR9N |
31-Aug-23 | 16:18:59 | 2 | 3,331.00 | XLON | 0XL8100000000000ARDT3D |
31-Aug-23 | 16:19:04 | 8 | 3,331.00 | XLON | 0XL8A00000000000ARDUJE |
31-Aug-23 | 16:19:04 | 54 | 3,331.00 | XLON | 0XL8100000000000ARDT3O |
31-Aug-23 | 16:20:43 | 81 | 3,331.00 | XLON | 0XL8700000000000ARE02A |
31-Aug-23 | 16:20:43 | 200 | 3,331.00 | XLON | 0XL8700000000000ARE029 |
31-Aug-23 | 16:20:43 | 305 | 3,331.00 | XLON | 0XL8700000000000ARE028 |
31-Aug-23 | 16:20:43 | 567 | 3,331.00 | XLON | 0XL8100000000000ARDTHB |
31-Aug-23 | 16:20:43 | 756 | 3,331.00 | XLON | 0XL8700000000000ARE02B |
31-Aug-23 | 16:20:45 | 69 | 3,332.00 | XLON | 0XL8700000000000ARE02J |
31-Aug-23 | 16:22:43 | 9 | 3,331.00 | XLON | 0XL8A00000000000ARDVQ7 |
31-Aug-23 | 16:22:43 | 116 | 3,331.00 | XLON | 0XL8700000000000ARE0HS |
31-Aug-23 | 16:22:43 | 314 | 3,331.00 | XLON | 0XL8400000000000ARDSGF |
31-Aug-23 | 16:22:52 | 6 | 3,331.00 | XLON | 0XL8A00000000000ARDVS4 |
31-Aug-23 | 16:22:52 | 10 | 3,331.00 | XLON | 0XL8100000000000ARDU2H |
31-Aug-23 | 16:23:05 | 3 | 3,331.00 | XLON | 0XL8A00000000000ARDVV2 |
31-Aug-23 | 16:23:56 | 3 | 3,330.00 | XLON | 0XL8100000000000ARDUAB |
31-Aug-23 | 16:23:56 | 14 | 3,330.00 | XLON | 0XL8700000000000ARE0Q1 |
31-Aug-23 | 16:23:56 | 65 | 3,330.00 | XLON | 0XL8100000000000ARDUAA |
31-Aug-23 | 16:24:08 | 34 | 3,330.00 | XLON | 0XL8400000000000ARDSP4 |
31-Aug-23 | 16:24:08 | 175 | 3,330.00 | XLON | 0XL8400000000000ARDSP5 |
31-Aug-23 | 16:26:13 | 10 | 3,329.00 | XLON | 0XL8100000000000ARDUPC |
31-Aug-23 | 16:27:03 | 9 | 3,329.00 | XLON | 0XL8100000000000ARDUVN |
31-Aug-23 | 16:29:13 | 18 | 3,329.00 | XLON | 0XL8700000000000ARE1JO |
31-Aug-23 | 16:29:13 | 23 | 3,329.00 | XLON | 0XL8100000000000ARDVC5 |
31-Aug-23 | 16:29:13 | 56 | 3,329.00 | XLON | 0XL8400000000000ARDTG3 |
31-Aug-23 | 16:29:14 | 335 | 3,329.00 | XLON | 0XL8400000000000ARDTG4 |
31-Aug-23 | 16:29:30 | 49 | 3,329.00 | XLON | 0XL8400000000000ARDTH1 |
31-Aug-23 | 16:29:35 | 4 | 3,329.00 | XLON | 0XL8400000000000ARDTLL |
31-Aug-23 | 16:29:35 | 9 | 3,329.00 | XLON | 0XL8400000000000ARDTLK |
31-Aug-23 | 16:29:35 | 23 | 3,329.00 | XLON | 0XL8400000000000ARDTLJ |
31-Aug-23 | 16:29:35 | 260 | 3,329.00 | XLON | 0XL8400000000000ARDTLM |
31-Aug-23 | 16:29:40 | 8 | 3,328.00 | XLON | 0XL8100000000000ARDVJV |
31-Aug-23 | 16:29:40 | 8 | 3,328.00 | XLON | 0XL8A00000000000ARE1MI |
31-Aug-23 | 16:29:40 | 113 | 3,329.00 | XLON | 0XL8400000000000ARDTOO |
31-Aug-23 | 16:29:40 | 400 | 3,329.00 | XLON | 0XL8400000000000ARDTOP |
31-Aug-23 | 16:29:40 | 1160 | 3,329.00 | XLON | 0XL8700000000000ARE1S6 |
31-Aug-23 | 16:29:41 | 2 | 3,327.00 | XLON | 0XL8A00000000000ARE1MN |
31-Aug-23 | 16:29:41 | 3 | 3,325.00 | XLON | 0XL8100000000000ARDVK7 |
31-Aug-23 | 16:29:41 | 5 | 3,325.00 | XLON | 0XL8100000000000ARDVK6 |
31-Aug-23 | 16:29:41 | 7 | 3,325.00 | XLON | 0XL8A00000000000ARE1MP |
31-Aug-23 | 16:29:41 | 10 | 3,327.00 | XLON | 0XL8100000000000ARDVK2 |
31-Aug-23 | 16:29:56 | 48 | 3,325.00 | XLON | 0XL8100000000000ARDVRQ |