Last checked at 9 May 2023 07:00
5 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 5 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,503 | 0 | 0 |
Lowest price paid per share | 3,716.00p | 0.00p | 0.00p |
Highest price paid per share | 3,840.00p | 0.00p | 0.00p |
Average price paid per share | 3,803.82p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,673,040 ordinary shares of 5p each in issue (excluding 4,261,152 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-May-23 | 08:15:03 | 3 | 3,733.00 | XLON | 0XL8400000000000DDNQND |
05-May-23 | 08:15:03 | 3 | 3,733.00 | XLON | 0XL8700000000000DDNR5B |
05-May-23 | 08:15:03 | 4 | 3,733.00 | XLON | 0XL8100000000000DDNPMJ |
05-May-23 | 08:15:03 | 5 | 3,733.00 | XLON | 0XL8100000000000DDNPMI |
05-May-23 | 08:15:03 | 5 | 3,733.00 | XLON | 0XL8A00000000000DDNRDO |
05-May-23 | 08:15:03 | 20 | 3,734.00 | XLON | 0XL8A00000000000DDNRDN |
05-May-23 | 08:18:22 | 3 | 3,724.00 | XLON | 0XL8700000000000DDNREH |
05-May-23 | 08:18:22 | 4 | 3,724.00 | XLON | 0XL8400000000000DDNR0G |
05-May-23 | 08:18:22 | 4 | 3,726.00 | XLON | 0XL8100000000000DDNPV5 |
05-May-23 | 08:18:22 | 17 | 3,726.00 | XLON | 0XL8A00000000000DDNRLJ |
05-May-23 | 08:22:24 | 4 | 3,728.00 | XLON | 0XL8100000000000DDNQAU |
05-May-23 | 08:22:24 | 4 | 3,728.00 | XLON | 0XL8700000000000DDNRS6 |
05-May-23 | 08:22:24 | 4 | 3,728.00 | XLON | 0XL8A00000000000DDNS07 |
05-May-23 | 08:22:24 | 16 | 3,728.00 | XLON | 0XL8A00000000000DDNS06 |
05-May-23 | 08:23:35 | 3 | 3,723.00 | XLON | 0XL8100000000000DDNQE8 |
05-May-23 | 08:23:35 | 3 | 3,723.00 | XLON | 0XL8700000000000DDNS04 |
05-May-23 | 08:23:35 | 3 | 3,723.00 | XLON | 0XL8A00000000000DDNS2K |
05-May-23 | 08:23:35 | 5 | 3,723.00 | XLON | 0XL8100000000000DDNQE7 |
05-May-23 | 08:23:35 | 5 | 3,723.00 | XLON | 0XL8400000000000DDNRG8 |
05-May-23 | 08:23:35 | 15 | 3,722.00 | XLON | 0XL8A00000000000DDNS2L |
05-May-23 | 08:23:35 | 28 | 3,723.00 | XLON | 0XL8A00000000000DDNS2M |
05-May-23 | 08:24:25 | 5 | 3,721.00 | XLON | 0XL8100000000000DDNQGA |
05-May-23 | 08:24:25 | 6 | 3,721.00 | XLON | 0XL8400000000000DDNRJ9 |
05-May-23 | 08:24:25 | 6 | 3,721.00 | XLON | 0XL8700000000000DDNS2I |
05-May-23 | 08:24:25 | 6 | 3,721.00 | XLON | 0XL8A00000000000DDNS4V |
05-May-23 | 08:24:25 | 8 | 3,721.00 | XLON | 0XL8100000000000DDNQGB |
05-May-23 | 08:24:25 | 20 | 3,721.00 | XLON | 0XL8A00000000000DDNS4U |
05-May-23 | 08:35:54 | 4 | 3,722.00 | XLON | 0XL8A00000000000DDNT26 |
05-May-23 | 08:35:54 | 5 | 3,722.00 | XLON | 0XL8400000000000DDNSMP |
05-May-23 | 08:35:54 | 5 | 3,722.00 | XLON | 0XL8700000000000DDNT3H |
05-May-23 | 08:35:57 | 19 | 3,718.00 | XLON | 0XL8A00000000000DDNT2G |
05-May-23 | 08:36:03 | 4 | 3,718.00 | XLON | 0XL8100000000000DDNRIS |
05-May-23 | 08:36:03 | 4 | 3,718.00 | XLON | 0XL8100000000000DDNRIT |
05-May-23 | 08:36:03 | 20 | 3,718.00 | XLON | 0XL8A00000000000DDNT2V |
05-May-23 | 08:37:14 | 5 | 3,717.00 | XLON | 0XL8100000000000DDNRMG |
05-May-23 | 08:42:50 | 3 | 3,716.00 | XLON | 0XL8100000000000DDNS3N |
05-May-23 | 08:42:50 | 3 | 3,716.00 | XLON | 0XL8700000000000DDNTIV |
05-May-23 | 08:42:50 | 4 | 3,716.00 | XLON | 0XL8400000000000DDNT9H |
05-May-23 | 08:42:50 | 5 | 3,718.00 | XLON | 0XL8A00000000000DDNTMS |
05-May-23 | 08:42:50 | 24 | 3,718.00 | XLON | 0XL8A00000000000DDNTMR |
05-May-23 | 08:49:35 | 3 | 3,735.00 | XLON | 0XL8400000000000DDNTNE |
05-May-23 | 08:49:35 | 3 | 3,736.00 | XLON | 0XL8A00000000000DDNU77 |
05-May-23 | 08:49:35 | 4 | 3,738.00 | XLON | 0XL8A00000000000DDNU79 |
05-May-23 | 08:49:35 | 5 | 3,737.00 | XLON | 0XL8400000000000DDNTND |
05-May-23 | 08:49:35 | 5 | 3,738.00 | XLON | 0XL8700000000000DDNTVU |
05-May-23 | 08:49:35 | 6 | 3,735.00 | XLON | 0XL8100000000000DDNSJ3 |
05-May-23 | 08:49:35 | 6 | 3,736.00 | XLON | 0XL8700000000000DDNTVT |
05-May-23 | 08:49:35 | 6 | 3,737.00 | XLON | 0XL8100000000000DDNSJ2 |
05-May-23 | 08:49:35 | 9 | 3,735.00 | XLON | 0XL8100000000000DDNSJ4 |
05-May-23 | 08:49:35 | 22 | 3,736.00 | XLON | 0XL8A00000000000DDNU76 |
05-May-23 | 08:49:35 | 28 | 3,738.00 | XLON | 0XL8A00000000000DDNU75 |
05-May-23 | 08:49:35 | 35 | 3,737.00 | XLON | 0XL8A00000000000DDNU7A |
05-May-23 | 08:50:09 | 4 | 3,734.00 | XLON | 0XL8700000000000DDNU1U |
05-May-23 | 08:50:09 | 5 | 3,733.00 | XLON | 0XL8100000000000DDNSL0 |
05-May-23 | 08:50:09 | 5 | 3,733.00 | XLON | 0XL8100000000000DDNSL1 |
05-May-23 | 08:50:09 | 5 | 3,733.00 | XLON | 0XL8400000000000DDNTP1 |
05-May-23 | 08:50:09 | 5 | 3,734.00 | XLON | 0XL8A00000000000DDNU9F |
05-May-23 | 09:05:23 | 4 | 3,745.00 | XLON | 0XL8100000000000DDNTJ2 |
05-May-23 | 09:05:23 | 4 | 3,745.00 | XLON | 0XL8100000000000DDNTJ3 |
05-May-23 | 09:05:23 | 4 | 3,745.00 | XLON | 0XL8A00000000000DDNVEP |
05-May-23 | 09:05:23 | 6 | 3,747.00 | XLON | 0XL8400000000000DDNUS7 |
05-May-23 | 09:05:23 | 6 | 3,747.00 | XLON | 0XL8700000000000DDNUUG |
05-May-23 | 09:05:23 | 17 | 3,747.00 | XLON | 0XL8A00000000000DDNVEQ |
05-May-23 | 09:15:00 | 4 | 3,749.00 | XLON | 0XL8400000000000DDNVL0 |
05-May-23 | 09:15:00 | 5 | 3,749.00 | XLON | 0XL8700000000000DDNVFF |
05-May-23 | 09:15:28 | 3 | 3,748.00 | XLON | 0XL8100000000000DDNU73 |
05-May-23 | 09:15:28 | 4 | 3,748.00 | XLON | 0XL8A00000000000DDO09P |
05-May-23 | 09:15:28 | 29 | 3,748.00 | XLON | 0XL8A00000000000DDO09Q |
05-May-23 | 09:18:38 | 3 | 3,748.00 | XLON | 0XL8A00000000000DDO0HQ |
05-May-23 | 09:18:38 | 7 | 3,747.00 | XLON | 0XL8100000000000DDNUDK |
05-May-23 | 09:22:17 | 3 | 3,746.00 | XLON | 0XL8100000000000DDNULA |
05-May-23 | 09:22:17 | 18 | 3,746.00 | XLON | 0XL8A00000000000DDO0PR |
05-May-23 | 09:22:19 | 4 | 3,744.00 | XLON | 0XL8100000000000DDNULC |
05-May-23 | 09:22:19 | 4 | 3,744.00 | XLON | 0XL8400000000000DDO06V |
05-May-23 | 09:22:19 | 4 | 3,744.00 | XLON | 0XL8700000000000DDNVS4 |
05-May-23 | 09:22:36 | 5 | 3,743.00 | XLON | 0XL8100000000000DDNULS |
05-May-23 | 09:22:36 | 28 | 3,743.00 | XLON | 0XL8A00000000000DDO0QB |
05-May-23 | 09:22:45 | 5 | 3,740.00 | XLON | 0XL8A00000000000DDO0QP |
05-May-23 | 09:53:28 | 5 | 3,763.00 | XLON | 0XL8A00000000000DDO2PD |
05-May-23 | 09:53:29 | 4 | 3,762.00 | XLON | 0XL8700000000000DDO1M4 |
05-May-23 | 09:53:29 | 6 | 3,762.00 | XLON | 0XL8100000000000DDO168 |
05-May-23 | 09:53:29 | 6 | 3,762.00 | XLON | 0XL8400000000000DDO2BS |
05-May-23 | 09:53:29 | 7 | 3,762.00 | XLON | 0XL8A00000000000DDO2PG |
05-May-23 | 09:53:29 | 10 | 3,762.00 | XLON | 0XL8A00000000000DDO2PH |
05-May-23 | 09:53:29 | 25 | 3,762.00 | XLON | 0XL8A00000000000DDO2PF |
05-May-23 | 09:55:04 | 5 | 3,761.00 | XLON | 0XL8400000000000DDO2GK |
05-May-23 | 09:55:04 | 6 | 3,761.00 | XLON | 0XL8100000000000DDO1AS |
05-May-23 | 09:55:04 | 9 | 3,761.00 | XLON | 0XL8700000000000DDO1RB |
05-May-23 | 09:55:04 | 41 | 3,761.00 | XLON | 0XL8A00000000000DDO2UB |
05-May-23 | 10:00:49 | 6 | 3,764.00 | XLON | 0XL8A00000000000DDO38U |
05-May-23 | 10:11:44 | 5 | 3,769.00 | XLON | 0XL8A00000000000DDO40R |
05-May-23 | 10:11:44 | 10 | 3,769.00 | XLON | 0XL8400000000000DDO3KJ |
05-May-23 | 10:11:44 | 11 | 3,769.00 | XLON | 0XL8100000000000DDO2JM |
05-May-23 | 10:11:44 | 11 | 3,769.00 | XLON | 0XL8700000000000DDO31T |
05-May-23 | 10:11:44 | 19 | 3,767.00 | XLON | 0XL8A00000000000DDO40S |
05-May-23 | 10:11:44 | 62 | 3,769.00 | XLON | 0XL8A00000000000DDO40Q |
05-May-23 | 10:12:46 | 10 | 3,765.00 | XLON | 0XL8A00000000000DDO43Q |
05-May-23 | 10:12:46 | 14 | 3,765.00 | XLON | 0XL8100000000000DDO2MS |
05-May-23 | 10:12:46 | 15 | 3,765.00 | XLON | 0XL8700000000000DDO352 |
05-May-23 | 10:12:46 | 16 | 3,765.00 | XLON | 0XL8400000000000DDO3OD |
05-May-23 | 10:12:46 | 61 | 3,765.00 | XLON | 0XL8A00000000000DDO43P |
05-May-23 | 10:25:07 | 4 | 3,767.00 | XLON | 0XL8100000000000DDO3II |
05-May-23 | 10:25:07 | 4 | 3,767.00 | XLON | 0XL8700000000000DDO3SL |
05-May-23 | 10:25:07 | 4 | 3,767.00 | XLON | 0XL8A00000000000DDO4UI |
05-May-23 | 10:25:07 | 5 | 3,767.00 | XLON | 0XL8400000000000DDO4NQ |
05-May-23 | 10:25:07 | 23 | 3,767.00 | XLON | 0XL8A00000000000DDO4UJ |
05-May-23 | 10:28:38 | 3 | 3,765.00 | XLON | 0XL8A00000000000DDO54P |
05-May-23 | 10:28:38 | 3 | 3,766.00 | XLON | 0XL8100000000000DDO3P9 |
05-May-23 | 10:28:38 | 4 | 3,765.00 | XLON | 0XL8700000000000DDO42F |
05-May-23 | 10:28:38 | 18 | 3,767.00 | XLON | 0XL8A00000000000DDO54O |
05-May-23 | 10:36:29 | 3 | 3,764.00 | XLON | 0XL8400000000000DDO5AS |
05-May-23 | 10:36:29 | 4 | 3,762.00 | XLON | 0XL8400000000000DDO5AT |
05-May-23 | 10:36:29 | 4 | 3,764.00 | XLON | 0XL8A00000000000DDO5JS |
05-May-23 | 10:36:29 | 5 | 3,764.00 | XLON | 0XL8100000000000DDO47L |
05-May-23 | 10:36:29 | 5 | 3,764.00 | XLON | 0XL8700000000000DDO4F0 |
05-May-23 | 10:36:29 | 27 | 3,763.00 | XLON | 0XL8A00000000000DDO5JU |
05-May-23 | 10:36:29 | 28 | 3,764.00 | XLON | 0XL8A00000000000DDO5JT |
05-May-23 | 10:38:25 | 5 | 3,756.00 | XLON | 0XL8A00000000000DDO5NR |
05-May-23 | 10:38:25 | 21 | 3,756.00 | XLON | 0XL8A00000000000DDO5NQ |
05-May-23 | 10:42:12 | 4 | 3,755.00 | XLON | 0XL8100000000000DDO4I1 |
05-May-23 | 10:42:12 | 4 | 3,756.00 | XLON | 0XL8400000000000DDO5L7 |
05-May-23 | 10:42:12 | 23 | 3,756.00 | XLON | 0XL8A00000000000DDO5UU |
05-May-23 | 10:42:34 | 4 | 3,754.00 | XLON | 0XL8400000000000DDO5LQ |
05-May-23 | 10:42:34 | 4 | 3,754.00 | XLON | 0XL8A00000000000DDO5VO |
05-May-23 | 10:42:34 | 5 | 3,754.00 | XLON | 0XL8100000000000DDO4II |
05-May-23 | 10:42:34 | 5 | 3,754.00 | XLON | 0XL8700000000000DDO4OL |
05-May-23 | 10:42:34 | 19 | 3,754.00 | XLON | 0XL8A00000000000DDO5VN |
05-May-23 | 10:43:23 | 6 | 3,752.00 | XLON | 0XL8100000000000DDO4K5 |
05-May-23 | 10:44:21 | 5 | 3,752.00 | XLON | 0XL8700000000000DDO4QP |
05-May-23 | 10:44:55 | 11 | 3,751.00 | XLON | 0XL8100000000000DDO4NT |
05-May-23 | 10:45:29 | 15 | 3,751.00 | XLON | 0XL8A00000000000DDO685 |
05-May-23 | 10:46:57 | 3 | 3,750.00 | XLON | 0XL8100000000000DDO4T8 |
05-May-23 | 10:46:57 | 3 | 3,750.00 | XLON | 0XL8400000000000DDO5RT |
05-May-23 | 10:46:57 | 3 | 3,750.00 | XLON | 0XL8A00000000000DDO6BE |
05-May-23 | 10:55:07 | 3 | 3,765.00 | XLON | 0XL8400000000000DDO6BU |
05-May-23 | 10:59:55 | 4 | 3,764.00 | XLON | 0XL8700000000000DDO5JV |
05-May-23 | 10:59:55 | 24 | 3,764.00 | XLON | 0XL8A00000000000DDO771 |
05-May-23 | 11:00:42 | 3 | 3,762.00 | XLON | 0XL8A00000000000DDO78K |
05-May-23 | 11:00:42 | 6 | 3,763.00 | XLON | 0XL8100000000000DDO5V6 |
05-May-23 | 11:20:58 | 3 | 3,779.00 | XLON | 0XL8A00000000000DDO88L |
05-May-23 | 11:20:58 | 4 | 3,778.00 | XLON | 0XL8A00000000000DDO88J |
05-May-23 | 11:20:58 | 5 | 3,778.00 | XLON | 0XL8100000000000DDO74S |
05-May-23 | 11:20:58 | 5 | 3,778.00 | XLON | 0XL8400000000000DDO7U4 |
05-May-23 | 11:20:58 | 5 | 3,778.00 | XLON | 0XL8700000000000DDO6TI |
05-May-23 | 11:20:58 | 6 | 3,779.00 | XLON | 0XL8400000000000DDO7U5 |
05-May-23 | 11:21:05 | 25 | 3,779.00 | XLON | 0XL8A00000000000DDO891 |
05-May-23 | 11:21:40 | 4 | 3,778.00 | XLON | 0XL8100000000000DDO761 |
05-May-23 | 11:29:44 | 4 | 3,785.00 | XLON | 0XL8400000000000DDO8DL |
05-May-23 | 11:29:44 | 5 | 3,785.00 | XLON | 0XL8100000000000DDO7KR |
05-May-23 | 11:29:44 | 5 | 3,785.00 | XLON | 0XL8700000000000DDO7FM |
05-May-23 | 11:29:44 | 5 | 3,785.00 | XLON | 0XL8A00000000000DDO8M3 |
05-May-23 | 11:29:44 | 43 | 3,785.00 | XLON | 0XL8A00000000000DDO8M5 |
05-May-23 | 11:31:57 | 4 | 3,790.00 | XLON | 0XL8A00000000000DDO8Q1 |
05-May-23 | 11:31:57 | 6 | 3,790.00 | XLON | 0XL8400000000000DDO8H4 |
05-May-23 | 11:32:27 | 6 | 3,791.00 | XLON | 0XL8A00000000000DDO8R7 |
05-May-23 | 11:36:20 | 5 | 3,793.00 | XLON | 0XL8A00000000000DDO912 |
05-May-23 | 11:36:24 | 3 | 3,792.00 | XLON | 0XL8100000000000DDO815 |
05-May-23 | 11:36:24 | 4 | 3,792.00 | XLON | 0XL8400000000000DDO8NJ |
05-May-23 | 11:36:24 | 42 | 3,792.00 | XLON | 0XL8A00000000000DDO913 |
05-May-23 | 11:49:49 | 5 | 3,791.00 | XLON | 0XL8A00000000000DDO9IF |
05-May-23 | 11:54:25 | 3 | 3,792.00 | XLON | 0XL8400000000000DDO9K9 |
05-May-23 | 11:54:25 | 3 | 3,792.00 | XLON | 0XL8A00000000000DDO9Q6 |
05-May-23 | 11:54:25 | 4 | 3,792.00 | XLON | 0XL8400000000000DDO9K7 |
05-May-23 | 11:54:25 | 6 | 3,792.00 | XLON | 0XL8100000000000DDO90A |
05-May-23 | 11:54:25 | 33 | 3,792.00 | XLON | 0XL8A00000000000DDO9Q5 |
05-May-23 | 11:54:25 | 40 | 3,792.00 | XLON | 0XL8A00000000000DDO9Q7 |
05-May-23 | 11:54:29 | 4 | 3,791.00 | XLON | 0XL8A00000000000DDO9QA |
05-May-23 | 11:57:39 | 3 | 3,799.00 | XLON | 0XL8400000000000DDO9OO |
05-May-23 | 11:57:39 | 5 | 3,799.00 | XLON | 0XL8A00000000000DDO9V1 |
05-May-23 | 11:58:09 | 5 | 3,803.00 | XLON | 0XL8400000000000DDO9PV |
05-May-23 | 11:58:11 | 6 | 3,803.00 | XLON | 0XL8400000000000DDO9Q0 |
05-May-23 | 11:59:22 | 4 | 3,807.00 | XLON | 0XL8400000000000DDO9SL |
05-May-23 | 11:59:26 | 3 | 3,807.00 | XLON | 0XL8A00000000000DDOA1I |
05-May-23 | 11:59:26 | 4 | 3,807.00 | XLON | 0XL8100000000000DDO981 |
05-May-23 | 11:59:26 | 5 | 3,807.00 | XLON | 0XL8100000000000DDO982 |
05-May-23 | 11:59:26 | 56 | 3,807.00 | XLON | 0XL8A00000000000DDOA1H |
05-May-23 | 11:59:30 | 6 | 3,807.00 | XLON | 0XL8100000000000DDO98E |
05-May-23 | 11:59:30 | 29 | 3,807.00 | XLON | 0XL8A00000000000DDOA1N |
05-May-23 | 12:00:25 | 4 | 3,808.00 | XLON | 0XL8400000000000DDO9VS |
05-May-23 | 12:00:38 | 5 | 3,808.00 | XLON | 0XL8A00000000000DDOA50 |
05-May-23 | 12:00:51 | 4 | 3,808.00 | XLON | 0XL8400000000000DDOA0D |
05-May-23 | 12:01:11 | 4 | 3,807.00 | XLON | 0XL8A00000000000DDOA69 |
05-May-23 | 12:01:11 | 5 | 3,807.00 | XLON | 0XL8100000000000DDO9C7 |
05-May-23 | 12:01:11 | 26 | 3,807.00 | XLON | 0XL8A00000000000DDOA68 |
05-May-23 | 12:01:13 | 7 | 3,808.00 | XLON | 0XL8100000000000DDO9C9 |
05-May-23 | 12:01:13 | 36 | 3,808.00 | XLON | 0XL8A00000000000DDOA6B |
05-May-23 | 12:01:18 | 5 | 3,808.00 | XLON | 0XL8100000000000DDO9CB |
05-May-23 | 12:01:18 | 25 | 3,808.00 | XLON | 0XL8A00000000000DDOA6E |
05-May-23 | 12:01:56 | 5 | 3,808.00 | XLON | 0XL8100000000000DDO9DQ |
05-May-23 | 12:02:53 | 35 | 3,805.00 | XLON | 0XL8A00000000000DDOAA9 |
05-May-23 | 12:06:10 | 3 | 3,801.00 | XLON | 0XL8100000000000DDO9NJ |
05-May-23 | 12:06:10 | 4 | 3,801.00 | XLON | 0XL8400000000000DDOACP |
05-May-23 | 12:06:10 | 4 | 3,801.00 | XLON | 0XL8A00000000000DDOAGD |
05-May-23 | 12:06:10 | 21 | 3,801.00 | XLON | 0XL8A00000000000DDOAGC |
05-May-23 | 12:08:57 | 18 | 3,794.00 | XLON | 0XL8A00000000000DDOAN0 |
05-May-23 | 12:16:10 | 41 | 3,807.00 | XLON | 0XL8A00000000000DDOB24 |
05-May-23 | 12:16:11 | 7 | 3,806.00 | XLON | 0XL8400000000000DDOAVB |
05-May-23 | 12:16:11 | 8 | 3,806.00 | XLON | 0XL8A00000000000DDOB2C |
05-May-23 | 12:16:11 | 9 | 3,806.00 | XLON | 0XL8100000000000DDOAAF |
05-May-23 | 12:23:04 | 3 | 3,808.00 | XLON | 0XL8100000000000DDOANU |
05-May-23 | 12:23:04 | 4 | 3,808.00 | XLON | 0XL8400000000000DDOBAA |
05-May-23 | 12:23:04 | 4 | 3,808.00 | XLON | 0XL8A00000000000DDOBEA |
05-May-23 | 12:23:04 | 18 | 3,809.00 | XLON | 0XL8A00000000000DDOBE9 |
05-May-23 | 12:25:50 | 3 | 3,803.00 | XLON | 0XL8A00000000000DDOBI8 |
05-May-23 | 12:25:50 | 6 | 3,803.00 | XLON | 0XL8400000000000DDOBG2 |
05-May-23 | 12:25:50 | 16 | 3,803.00 | XLON | 0XL8A00000000000DDOBI7 |
05-May-23 | 12:26:28 | 4 | 3,802.00 | XLON | 0XL8100000000000DDOAU8 |
05-May-23 | 12:26:28 | 18 | 3,797.00 | XLON | 0XL8A00000000000DDOBJK |
05-May-23 | 12:31:02 | 5 | 3,814.00 | XLON | 0XL8400000000000DDOBO0 |
05-May-23 | 12:31:02 | 6 | 3,813.00 | XLON | 0XL8A00000000000DDOBPB |
05-May-23 | 12:31:02 | 6 | 3,814.00 | XLON | 0XL8100000000000DDOB5I |
05-May-23 | 12:31:02 | 6 | 3,814.00 | XLON | 0XL8A00000000000DDOBP8 |
05-May-23 | 12:31:02 | 24 | 3,813.00 | XLON | 0XL8A00000000000DDOBPA |
05-May-23 | 12:31:02 | 45 | 3,814.00 | XLON | 0XL8A00000000000DDOBP9 |
05-May-23 | 12:33:16 | 4 | 3,812.00 | XLON | 0XL8A00000000000DDOBT9 |
05-May-23 | 12:33:16 | 5 | 3,812.00 | XLON | 0XL8100000000000DDOB9S |
05-May-23 | 12:33:16 | 5 | 3,812.00 | XLON | 0XL8400000000000DDOBSG |
05-May-23 | 12:36:19 | 4 | 3,812.00 | XLON | 0XL8100000000000DDOBEV |
05-May-23 | 12:36:19 | 4 | 3,812.00 | XLON | 0XL8A00000000000DDOC1H |
05-May-23 | 12:36:19 | 16 | 3,812.00 | XLON | 0XL8A00000000000DDOC1I |
05-May-23 | 12:41:54 | 4 | 3,814.00 | XLON | 0XL8A00000000000DDOCAA |
05-May-23 | 12:41:54 | 5 | 3,814.00 | XLON | 0XL8400000000000DDOCAC |
05-May-23 | 12:48:28 | 2 | 3,812.00 | XLON | 0XL8A00000000000DDOCJU |
05-May-23 | 12:48:28 | 3 | 3,813.00 | XLON | 0XL8100000000000DDOC3O |
05-May-23 | 12:48:28 | 5 | 3,811.00 | XLON | 0XL8400000000000DDOCLM |
05-May-23 | 12:48:28 | 14 | 3,812.00 | XLON | 0XL8A00000000000DDOCJV |
05-May-23 | 12:48:28 | 15 | 3,813.00 | XLON | 0XL8A00000000000DDOCJT |
05-May-23 | 12:48:30 | 3 | 3,810.00 | XLON | 0XL8100000000000DDOC3Q |
05-May-23 | 12:49:46 | 5 | 3,811.00 | XLON | 0XL8A00000000000DDOCMB |
05-May-23 | 12:49:46 | 16 | 3,811.00 | XLON | 0XL8A00000000000DDOCMC |
05-May-23 | 12:55:03 | 4 | 3,809.00 | XLON | 0XL8100000000000DDOCG6 |
05-May-23 | 12:55:03 | 23 | 3,810.00 | XLON | 0XL8A00000000000DDOCTV |
05-May-23 | 12:58:43 | 4 | 3,812.00 | XLON | 0XL8400000000000DDOD8M |
05-May-23 | 13:10:03 | 3 | 3,807.00 | XLON | 0XL8100000000000DDODF0 |
05-May-23 | 13:10:03 | 3 | 3,807.00 | XLON | 0XL8A00000000000DDODN5 |
05-May-23 | 13:27:37 | 3 | 3,802.00 | XLON | 0XL8100000000000DDOEGO |
05-May-23 | 13:27:37 | 5 | 3,802.00 | XLON | 0XL8A00000000000DDOEOA |
05-May-23 | 13:27:37 | 7 | 3,802.00 | XLON | 0XL8400000000000DDOERI |
05-May-23 | 13:27:37 | 21 | 3,802.00 | XLON | 0XL8A00000000000DDOEO9 |
05-May-23 | 13:28:22 | 3 | 3,801.00 | XLON | 0XL8A00000000000DDOEQ3 |
05-May-23 | 13:28:25 | 3 | 3,800.00 | XLON | 0XL8400000000000DDOESV |
05-May-23 | 13:28:25 | 4 | 3,800.00 | XLON | 0XL8100000000000DDOEIO |
05-May-23 | 13:28:25 | 20 | 3,800.00 | XLON | 0XL8A00000000000DDOEQ8 |
05-May-23 | 13:29:13 | 3 | 3,799.00 | XLON | 0XL8100000000000DDOEL6 |
05-May-23 | 13:29:13 | 26 | 3,799.00 | XLON | 0XL8A00000000000DDOERP |
05-May-23 | 13:29:38 | 4 | 3,798.00 | XLON | 0XL8A00000000000DDOESJ |
05-May-23 | 13:29:38 | 19 | 3,798.00 | XLON | 0XL8A00000000000DDOESI |
05-May-23 | 13:37:03 | 3 | 3,802.00 | XLON | 0XL8400000000000DDOFJU |
05-May-23 | 13:37:03 | 3 | 3,803.00 | XLON | 0XL8100000000000DDOFGM |
05-May-23 | 13:37:03 | 4 | 3,804.00 | XLON | 0XL8400000000000DDOFJT |
05-May-23 | 13:37:03 | 24 | 3,803.00 | XLON | 0XL8A00000000000DDOFM6 |
05-May-23 | 13:40:02 | 3 | 3,801.00 | XLON | 0XL8100000000000DDOFON |
05-May-23 | 13:40:02 | 4 | 3,801.00 | XLON | 0XL8A00000000000DDOFRM |
05-May-23 | 13:40:02 | 7 | 3,801.00 | XLON | 0XL8400000000000DDOFQK |
05-May-23 | 13:40:02 | 14 | 3,801.00 | XLON | 0XL8A00000000000DDOFRL |
05-May-23 | 13:42:15 | 3 | 3,800.00 | XLON | 0XL8A00000000000DDOG0F |
05-May-23 | 13:42:15 | 5 | 3,801.00 | XLON | 0XL8400000000000DDOFUO |
05-May-23 | 13:42:16 | 23 | 3,799.00 | XLON | 0XL8A00000000000DDOG0J |
05-May-23 | 13:43:16 | 17 | 3,799.00 | XLON | 0XL8A00000000000DDOG27 |
05-May-23 | 13:44:29 | 3 | 3,797.00 | XLON | 0XL8100000000000DDOG3R |
05-May-23 | 13:44:29 | 4 | 3,798.00 | XLON | 0XL8100000000000DDOG3Q |
05-May-23 | 13:44:29 | 5 | 3,798.00 | XLON | 0XL8A00000000000DDOG4C |
05-May-23 | 13:44:29 | 15 | 3,798.00 | XLON | 0XL8A00000000000DDOG4B |
05-May-23 | 13:44:29 | 20 | 3,797.00 | XLON | 0XL8A00000000000DDOG4A |
05-May-23 | 13:48:05 | 3 | 3,799.00 | XLON | 0XL8100000000000DDOGEI |
05-May-23 | 13:48:05 | 4 | 3,799.00 | XLON | 0XL8400000000000DDOGBA |
05-May-23 | 13:48:05 | 17 | 3,799.00 | XLON | 0XL8A00000000000DDOGBT |
05-May-23 | 13:48:24 | 3 | 3,799.00 | XLON | 0XL8100000000000DDOGFE |
05-May-23 | 13:48:24 | 5 | 3,799.00 | XLON | 0XL8100000000000DDOGFF |
05-May-23 | 13:48:24 | 21 | 3,799.00 | XLON | 0XL8A00000000000DDOGCM |
05-May-23 | 13:51:11 | 4 | 3,800.00 | XLON | 0XL8A00000000000DDOGJ2 |
05-May-23 | 13:51:11 | 5 | 3,800.00 | XLON | 0XL8100000000000DDOGPA |
05-May-23 | 13:51:11 | 16 | 3,800.00 | XLON | 0XL8A00000000000DDOGJ4 |
05-May-23 | 13:58:03 | 3 | 3,800.00 | XLON | 0XL8A00000000000DDOH2G |
05-May-23 | 13:58:10 | 3 | 3,798.00 | XLON | 0XL8100000000000DDOHA7 |
05-May-23 | 13:58:10 | 5 | 3,798.00 | XLON | 0XL8A00000000000DDOH2M |
05-May-23 | 13:58:10 | 11 | 3,798.00 | XLON | 0XL8400000000000DDOH1I |
05-May-23 | 13:58:10 | 21 | 3,798.00 | XLON | 0XL8A00000000000DDOH2L |
05-May-23 | 14:03:07 | 3 | 3,797.00 | XLON | 0XL8100000000000DDOHMN |
05-May-23 | 14:03:07 | 3 | 3,799.00 | XLON | 0XL8400000000000DDOHC7 |
05-May-23 | 14:03:07 | 4 | 3,797.00 | XLON | 0XL8A00000000000DDOHBV |
05-May-23 | 14:03:07 | 7 | 3,797.00 | XLON | 0XL8A00000000000DDOHBU |
05-May-23 | 14:03:07 | 15 | 3,797.00 | XLON | 0XL8A00000000000DDOHC0 |
05-May-23 | 14:03:07 | 25 | 3,798.00 | XLON | 0XL8A00000000000DDOHBR |
05-May-23 | 14:06:01 | 3 | 3,797.00 | XLON | 0XL8100000000000DDOHSV |
05-May-23 | 14:06:01 | 5 | 3,797.00 | XLON | 0XL8400000000000DDOHIV |
05-May-23 | 14:06:01 | 21 | 3,797.00 | XLON | 0XL8A00000000000DDOHGQ |
05-May-23 | 14:30:04 | 3 | 3,804.00 | XLON | 0XL8A00000000000DDOJ03 |
05-May-23 | 14:30:04 | 5 | 3,805.00 | XLON | 0XL8400000000000DDOJBI |
05-May-23 | 14:30:04 | 6 | 3,804.00 | XLON | 0XL8100000000000DDOJQ3 |
05-May-23 | 14:30:04 | 43 | 3,803.00 | XLON | 0XL8A00000000000DDOJ05 |
05-May-23 | 14:30:04 | 69 | 3,804.00 | XLON | 0XL8A00000000000DDOJ02 |
05-May-23 | 14:33:38 | 9 | 3,807.00 | XLON | 0XL8100000000000DDOKDU |
05-May-23 | 14:33:38 | 9 | 3,807.00 | XLON | 0XL8400000000000DDOJTQ |
05-May-23 | 14:33:38 | 13 | 3,807.00 | XLON | 0XL8A00000000000DDOJE9 |
05-May-23 | 14:33:38 | 17 | 3,807.00 | XLON | 0XL8A00000000000DDOJEA |
05-May-23 | 14:34:57 | 7 | 3,806.00 | XLON | 0XL8A00000000000DDOJIF |
05-May-23 | 14:34:57 | 9 | 3,806.00 | XLON | 0XL8100000000000DDOKJV |
05-May-23 | 14:34:57 | 27 | 3,806.00 | XLON | 0XL8A00000000000DDOJIE |
05-May-23 | 14:35:34 | 8 | 3,810.00 | XLON | 0XL8400000000000DDOK6G |
05-May-23 | 14:38:26 | 5 | 3,809.00 | XLON | 0XL8400000000000DDOKF6 |
05-May-23 | 14:38:26 | 33 | 3,809.00 | XLON | 0XL8A00000000000DDOJSJ |
05-May-23 | 14:38:27 | 6 | 3,809.00 | XLON | 0XL8400000000000DDOKF7 |
05-May-23 | 14:38:27 | 34 | 3,809.00 | XLON | 0XL8A00000000000DDOJSL |
05-May-23 | 14:47:40 | 7 | 3,813.00 | XLON | 0XL8400000000000DDOLD7 |
05-May-23 | 14:48:45 | 5 | 3,819.00 | XLON | 0XL8400000000000DDOLHP |
05-May-23 | 14:48:50 | 5 | 3,817.00 | XLON | 0XL8400000000000DDOLI1 |
05-May-23 | 14:48:50 | 8 | 3,817.00 | XLON | 0XL8100000000000DDOMDC |
05-May-23 | 14:48:50 | 17 | 3,818.00 | XLON | 0XL8100000000000DDOMDB |
05-May-23 | 14:48:50 | 17 | 3,818.00 | XLON | 0XL8A00000000000DDOKTR |
05-May-23 | 14:48:50 | 58 | 3,817.00 | XLON | 0XL8A00000000000DDOKTS |
05-May-23 | 14:56:49 | 4 | 3,818.00 | XLON | 0XL8400000000000DDOMGL |
05-May-23 | 14:56:49 | 6 | 3,818.00 | XLON | 0XL8100000000000DDONGP |
05-May-23 | 14:58:00 | 3 | 3,819.00 | XLON | 0XL8400000000000DDOMM0 |
05-May-23 | 14:58:00 | 6 | 3,819.00 | XLON | 0XL8400000000000DDOMM1 |
05-May-23 | 14:58:00 | 18 | 3,819.00 | XLON | 0XL8A00000000000DDOM38 |
05-May-23 | 15:00:18 | 11 | 3,821.00 | XLON | 0XL8100000000000DDOO3M |
05-May-23 | 15:04:03 | 8 | 3,821.00 | XLON | 0XL8100000000000DDOOLL |
05-May-23 | 15:04:04 | 6 | 3,820.00 | XLON | 0XL8400000000000DDONH8 |
05-May-23 | 15:04:04 | 9 | 3,820.00 | XLON | 0XL8A00000000000DDOMQV |
05-May-23 | 15:04:04 | 41 | 3,819.00 | XLON | 0XL8A00000000000DDOMR2 |
05-May-23 | 15:04:04 | 66 | 3,819.00 | XLON | 0XL8A00000000000DDOMR1 |
05-May-23 | 15:04:04 | 84 | 3,820.00 | XLON | 0XL8A00000000000DDOMR0 |
05-May-23 | 15:04:05 | 4 | 3,817.00 | XLON | 0XL8100000000000DDOOLR |
05-May-23 | 15:04:05 | 10 | 3,818.00 | XLON | 0XL8100000000000DDOOLQ |
05-May-23 | 15:04:05 | 55 | 3,817.00 | XLON | 0XL8A00000000000DDOMR3 |
05-May-23 | 15:04:36 | 5 | 3,816.00 | XLON | 0XL8400000000000DDONJ4 |
05-May-23 | 15:04:36 | 10 | 3,816.00 | XLON | 0XL8A00000000000DDOMSD |
05-May-23 | 15:04:36 | 76 | 3,816.00 | XLON | 0XL8A00000000000DDOMSE |
05-May-23 | 15:04:51 | 6 | 3,815.00 | XLON | 0XL8400000000000DDONK0 |
05-May-23 | 15:04:51 | 7 | 3,815.00 | XLON | 0XL8A00000000000DDOMT4 |
05-May-23 | 15:06:55 | 5 | 3,818.00 | XLON | 0XL8100000000000DDOP1U |
05-May-23 | 15:06:55 | 5 | 3,818.00 | XLON | 0XL8400000000000DDONV5 |
05-May-23 | 15:06:55 | 21 | 3,818.00 | XLON | 0XL8A00000000000DDON4Q |
05-May-23 | 15:08:18 | 3 | 3,819.00 | XLON | 0XL8100000000000DDOP9H |
05-May-23 | 15:08:18 | 4 | 3,819.00 | XLON | 0XL8400000000000DDOO5F |
05-May-23 | 15:08:18 | 6 | 3,819.00 | XLON | 0XL8A00000000000DDONA8 |
05-May-23 | 15:08:18 | 27 | 3,819.00 | XLON | 0XL8A00000000000DDONA9 |
05-May-23 | 15:10:19 | 3 | 3,817.00 | XLON | 0XL8100000000000DDOPI2 |
05-May-23 | 15:10:19 | 3 | 3,817.00 | XLON | 0XL8400000000000DDOOE9 |
05-May-23 | 15:10:19 | 6 | 3,817.00 | XLON | 0XL8A00000000000DDONGJ |
05-May-23 | 15:10:19 | 16 | 3,818.00 | XLON | 0XL8A00000000000DDONGG |
05-May-23 | 15:10:54 | 3 | 3,816.00 | XLON | 0XL8A00000000000DDONIC |
05-May-23 | 15:23:40 | 11 | 3,823.00 | XLON | 0XL8A00000000000DDOP0Q |
05-May-23 | 15:23:40 | 11 | 3,824.00 | XLON | 0XL8400000000000DDOQ3B |
05-May-23 | 15:23:40 | 12 | 3,824.00 | XLON | 0XL8100000000000DDORCU |
05-May-23 | 15:23:40 | 65 | 3,823.00 | XLON | 0XL8A00000000000DDOP0P |
05-May-23 | 15:27:50 | 5 | 3,821.00 | XLON | 0XL8400000000000DDOQKC |
05-May-23 | 15:27:50 | 7 | 3,821.00 | XLON | 0XL8100000000000DDOS1I |
05-May-23 | 15:27:50 | 7 | 3,822.00 | XLON | 0XL8100000000000DDOS1H |
05-May-23 | 15:27:50 | 8 | 3,821.00 | XLON | 0XL8A00000000000DDOPIL |
05-May-23 | 15:27:50 | 14 | 3,822.00 | XLON | 0XL8A00000000000DDOPIK |
05-May-23 | 15:27:50 | 18 | 3,822.00 | XLON | 0XL8400000000000DDOQKB |
05-May-23 | 15:27:50 | 89 | 3,822.00 | XLON | 0XL8A00000000000DDOPIJ |
05-May-23 | 15:33:07 | 1 | 3,829.00 | XLON | 0XL8A00000000000DDOQ5J |
05-May-23 | 15:33:07 | 1 | 3,829.00 | XLON | 0XL8A00000000000DDOQ5K |
05-May-23 | 15:36:01 | 10 | 3,828.00 | XLON | 0XL8A00000000000DDOQFF |
05-May-23 | 15:36:01 | 11 | 3,828.00 | XLON | 0XL8400000000000DDORIS |
05-May-23 | 15:36:01 | 16 | 3,829.00 | XLON | 0XL8400000000000DDORIQ |
05-May-23 | 15:36:01 | 17 | 3,829.00 | XLON | 0XL8A00000000000DDOQFE |
05-May-23 | 15:39:14 | 14 | 3,825.00 | XLON | 0XL8A00000000000DDOQVH |
05-May-23 | 15:39:14 | 19 | 3,825.00 | XLON | 0XL8400000000000DDOS1R |
05-May-23 | 15:39:14 | 31 | 3,825.00 | XLON | 0XL8100000000000DDOTL7 |
05-May-23 | 15:39:14 | 99 | 3,825.00 | XLON | 0XL8A00000000000DDOQVI |
05-May-23 | 15:39:14 | 239 | 3,825.00 | XLON | 0XL8A00000000000DDOQVG |
05-May-23 | 15:40:43 | 4 | 3,827.00 | XLON | 0XL8400000000000DDOS86 |
05-May-23 | 15:40:43 | 5 | 3,827.00 | XLON | 0XL8A00000000000DDOR6A |
05-May-23 | 15:40:43 | 12 | 3,827.00 | XLON | 0XL8100000000000DDOTUA |
05-May-23 | 15:40:44 | 3 | 3,826.00 | XLON | 0XL8400000000000DDOS8B |
05-May-23 | 15:40:44 | 9 | 3,826.00 | XLON | 0XL8100000000000DDOTUG |
05-May-23 | 15:41:41 | 4 | 3,824.00 | XLON | 0XL8A00000000000DDORAI |
05-May-23 | 15:41:41 | 29 | 3,825.00 | XLON | 0XL8A00000000000DDORAH |
05-May-23 | 15:43:26 | 3 | 3,824.00 | XLON | 0XL8A00000000000DDORHQ |
05-May-23 | 15:43:26 | 5 | 3,823.00 | XLON | 0XL8A00000000000DDORHT |
05-May-23 | 15:43:26 | 6 | 3,823.00 | XLON | 0XL8400000000000DDOSJP |
05-May-23 | 15:43:26 | 14 | 3,823.00 | XLON | 0XL8100000000000DDOUET |
05-May-23 | 15:43:26 | 15 | 3,824.00 | XLON | 0XL8A00000000000DDORHR |
05-May-23 | 15:43:26 | 17 | 3,824.00 | XLON | 0XL8A00000000000DDORHS |
05-May-23 | 15:56:26 | 25 | 3,838.00 | XLON | 0XL8A00000000000DDOT6C |
05-May-23 | 15:56:34 | 5 | 3,840.00 | XLON | 0XL8A00000000000DDOT6U |
05-May-23 | 16:01:40 | 4 | 3,838.00 | XLON | 0XL8A00000000000DDOTVG |
05-May-23 | 16:01:40 | 18 | 3,835.00 | XLON | 0XL8400000000000DDOV1R |
05-May-23 | 16:01:40 | 19 | 3,835.00 | XLON | 0XL8A00000000000DDOTVL |
05-May-23 | 16:01:40 | 19 | 3,837.00 | XLON | 0XL8A00000000000DDOTVK |
05-May-23 | 16:01:40 | 23 | 3,838.00 | XLON | 0XL8A00000000000DDOTVJ |
05-May-23 | 16:01:40 | 24 | 3,838.00 | XLON | 0XL8400000000000DDOV1L |
05-May-23 | 16:01:40 | 404 | 3,838.00 | XLON | 0XL8A00000000000DDOTVI |
05-May-23 | 16:01:44 | 15 | 3,834.00 | XLON | 0XL8A00000000000DDOU03 |
05-May-23 | 16:01:44 | 17 | 3,834.00 | XLON | 0XL8400000000000DDOV27 |
05-May-23 | 16:01:44 | 27 | 3,834.00 | XLON | 0XL8A00000000000DDOU02 |
05-May-23 | 16:01:49 | 3 | 3,832.00 | XLON | 0XL8400000000000DDOV2O |
05-May-23 | 16:01:49 | 3 | 3,832.00 | XLON | 0XL8A00000000000DDOU0G |
05-May-23 | 16:02:10 | 3 | 3,830.00 | XLON | 0XL8400000000000DDOV4C |
05-May-23 | 16:02:10 | 7 | 3,830.00 | XLON | 0XL8A00000000000DDOU1V |
05-May-23 | 16:08:29 | 70 | 3,835.00 | XLON | 0XL8A00000000000DDOUUQ |
05-May-23 | 16:09:15 | 7 | 3,833.00 | XLON | 0XL8400000000000DDP06I |
05-May-23 | 16:09:15 | 10 | 3,833.00 | XLON | 0XL8A00000000000DDOV2G |
05-May-23 | 16:09:15 | 32 | 3,833.00 | XLON | 0XL8A00000000000DDOV2H |
05-May-23 | 16:09:41 | 5 | 3,832.00 | XLON | 0XL8A00000000000DDOV3V |
05-May-23 | 16:09:41 | 9 | 3,832.00 | XLON | 0XL8400000000000DDP085 |
05-May-23 | 16:09:41 | 25 | 3,832.00 | XLON | 0XL8A00000000000DDOV3U |
05-May-23 | 16:09:49 | 6 | 3,829.00 | XLON | 0XL8400000000000DDP08U |
05-May-23 | 16:09:49 | 7 | 3,829.00 | XLON | 0XL8A00000000000DDOV4O |
05-May-23 | 16:09:49 | 8 | 3,830.00 | XLON | 0XL8A00000000000DDOV4J |
05-May-23 | 16:09:49 | 10 | 3,830.00 | XLON | 0XL8A00000000000DDOV4K |
05-May-23 | 16:09:49 | 42 | 3,830.00 | XLON | 0XL8A00000000000DDOV4L |
05-May-23 | 16:15:11 | 7 | 3,832.00 | XLON | 0XL8A00000000000DDOVRL |
05-May-23 | 16:17:06 | 3 | 3,832.00 | XLON | 0XL8400000000000DDP1E3 |
05-May-23 | 16:17:06 | 8 | 3,832.00 | XLON | 0XL8A00000000000DDP059 |
05-May-23 | 16:17:06 | 46 | 3,832.00 | XLON | 0XL8A00000000000DDP05A |
05-May-23 | 16:17:06 | 166 | 3,832.00 | XLON | 0XL8A00000000000DDP05B |
05-May-23 | 16:19:53 | 4 | 3,831.00 | XLON | 0XL8400000000000DDP1SH |
05-May-23 | 16:19:53 | 9 | 3,831.00 | XLON | 0XL8A00000000000DDP0KE |
05-May-23 | 16:19:53 | 20 | 3,831.00 | XLON | 0XL8A00000000000DDP0KD |
05-May-23 | 16:20:03 | 3 | 3,827.00 | XLON | 0XL8100000000000DDP4JP |
05-May-23 | 16:20:03 | 3 | 3,830.00 | XLON | 0XL8A00000000000DDP0LO |
05-May-23 | 16:20:03 | 4 | 3,828.00 | XLON | 0XL8400000000000DDP1TM |
05-May-23 | 16:20:03 | 7 | 3,829.00 | XLON | 0XL8A00000000000DDP0LS |
05-May-23 | 16:20:03 | 10 | 3,828.00 | XLON | 0XL8A00000000000DDP0LR |
05-May-23 | 16:20:03 | 13 | 3,827.00 | XLON | 0XL8400000000000DDP1TN |
05-May-23 | 16:20:03 | 13 | 3,829.00 | XLON | 0XL8400000000000DDP1TL |
05-May-23 | 16:20:03 | 20 | 3,830.00 | XLON | 0XL8400000000000DDP1TI |
05-May-23 | 16:20:03 | 32 | 3,829.00 | XLON | 0XL8A00000000000DDP0LQ |
05-May-23 | 16:20:03 | 42 | 3,830.00 | XLON | 0XL8A00000000000DDP0LP |
05-May-23 | 16:20:03 | 92 | 3,827.00 | XLON | 0XL8100000000000DDP4JQ |
05-May-23 | 16:20:16 | 5 | 3,824.00 | XLON | 0XL8A00000000000DDP0NV |
05-May-23 | 16:20:16 | 19 | 3,824.00 | XLON | 0XL8A00000000000DDP0NU |
05-May-23 | 16:20:16 | 22 | 3,824.00 | XLON | 0XL8100000000000DDP4MD |
05-May-23 | 16:20:20 | 32 | 3,823.00 | XLON | 0XL8100000000000DDP4MR |
05-May-23 | 16:21:15 | 3 | 3,821.00 | XLON | 0XL8A00000000000DDP0TF |
05-May-23 | 16:21:15 | 4 | 3,821.00 | XLON | 0XL8100000000000DDP4S2 |
05-May-23 | 16:21:15 | 4 | 3,821.00 | XLON | 0XL8400000000000DDP257 |
05-May-23 | 16:21:15 | 18 | 3,821.00 | XLON | 0XL8A00000000000DDP0TE |
05-May-23 | 16:21:34 | 1 | 3,820.00 | XLON | 0XL8A00000000000DDP0UM |
05-May-23 | 16:21:34 | 3 | 3,820.00 | XLON | 0XL8100000000000DDP4U5 |
05-May-23 | 16:21:34 | 3 | 3,820.00 | XLON | 0XL8A00000000000DDP0UN |
05-May-23 | 16:21:34 | 5 | 3,820.00 | XLON | 0XL8400000000000DDP270 |
05-May-23 | 16:21:34 | 16 | 3,820.00 | XLON | 0XL8A00000000000DDP0UO |
05-May-23 | 16:21:34 | 19 | 3,820.00 | XLON | 0XL8A00000000000DDP0UL |
05-May-23 | 16:21:52 | 4 | 3,819.00 | XLON | 0XL8100000000000DDP4VF |
05-May-23 | 16:21:52 | 4 | 3,819.00 | XLON | 0XL8A00000000000DDP0VP |
05-May-23 | 16:23:15 | 3 | 3,819.00 | XLON | 0XL8100000000000DDP56Q |
05-May-23 | 16:23:15 | 5 | 3,819.00 | XLON | 0XL8A00000000000DDP16N |
05-May-23 | 16:23:15 | 7 | 3,819.00 | XLON | 0XL8400000000000DDP2FT |
05-May-23 | 16:23:15 | 34 | 3,819.00 | XLON | 0XL8A00000000000DDP16O |
05-May-23 | 16:23:54 | 4 | 3,818.00 | XLON | 0XL8100000000000DDP598 |
05-May-23 | 16:23:54 | 5 | 3,818.00 | XLON | 0XL8400000000000DDP2J3 |
05-May-23 | 16:23:54 | 21 | 3,818.00 | XLON | 0XL8A00000000000DDP19N |
05-May-23 | 16:25:34 | 3 | 3,822.00 | XLON | 0XL8400000000000DDP2T7 |
05-May-23 | 16:29:35 | 28 | 3,824.00 | XLON | 0XL8A00000000000DDP20L |
05-May-23 | 16:29:35 | 42 | 3,824.00 | XLON | 0XL8A00000000000DDP20M |
05-May-23 | 16:29:39 | 11 | 3,824.00 | XLON | 0XL8A00000000000DDP21T |
05-May-23 | 16:29:51 | 59 | 3,824.00 | XLON | 0XL8A00000000000DDP26V |
05-May-23 | 16:29:51 | 107 | 3,824.00 | XLON | 0XL8A00000000000DDP26U |
05-May-23 | 16:29:52 | 7 | 3,824.00 | XLON | 0XL8A00000000000DDP281 |
05-May-23 | 16:29:52 | 7 | 3,824.00 | XLON | 0XL8A00000000000DDP283 |
05-May-23 | 16:29:52 | 9 | 3,824.00 | XLON | 0XL8A00000000000DDP282 |
05-May-23 | 16:29:52 | 12 | 3,824.00 | XLON | 0XL8A00000000000DDP280 |
05-May-23 | 16:29:55 | 6 | 3,824.00 | XLON | 0XL8400000000000DDP3MT |
05-May-23 | 16:29:55 | 23 | 3,824.00 | XLON | 0XL8400000000000DDP3MU |