Last checked at 6 Apr 2023 07:00
05 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 8,263 | 0 | 0 |
Lowest price paid per share | 3,595.00p | 0.00p | 0.00p |
Highest price paid per share | 3,654.00p | 0.00p | 0.00p |
Average price paid per share | 3,619.73p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,728,701 ordinary shares of 5p each in issue (excluding 4,336,378 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Apr-23 | 08:11:28 | 2 | 3,602.00 | XLON | 0XL810000000000088UBV1 |
05-Apr-23 | 08:11:28 | 2 | 3,602.00 | XLON | 0XL840000000000088UCU2 |
05-Apr-23 | 08:11:28 | 2 | 3,602.00 | XLON | 0XL870000000000088UD34 |
05-Apr-23 | 08:11:28 | 2 | 3,602.00 | XLON | 0XL8A0000000000088UDQ1 |
05-Apr-23 | 08:11:28 | 3 | 3,602.00 | XLON | 0XL810000000000088UBV2 |
05-Apr-23 | 08:11:28 | 3 | 3,602.00 | XLON | 0XL870000000000088UD33 |
05-Apr-23 | 08:11:28 | 23 | 3,601.00 | XLON | 0XL810000000000088UBV3 |
05-Apr-23 | 08:27:39 | 2 | 3,641.00 | XLON | 0XL810000000000088UDMT |
05-Apr-23 | 08:27:39 | 3 | 3,641.00 | XLON | 0XL870000000000088UEL1 |
05-Apr-23 | 08:27:39 | 27 | 3,640.00 | XLON | 0XL810000000000088UDMS |
05-Apr-23 | 08:27:52 | 2 | 3,637.00 | XLON | 0XL870000000000088UEM9 |
05-Apr-23 | 08:27:52 | 3 | 3,635.00 | XLON | 0XL870000000000088UEMA |
05-Apr-23 | 08:27:52 | 3 | 3,637.00 | XLON | 0XL810000000000088UDNP |
05-Apr-23 | 08:27:52 | 3 | 3,637.00 | XLON | 0XL870000000000088UEM8 |
05-Apr-23 | 08:27:52 | 3 | 3,637.00 | XLON | 0XL8A0000000000088UF81 |
05-Apr-23 | 08:28:17 | 2 | 3,637.00 | XLON | 0XL870000000000088UENF |
05-Apr-23 | 08:28:17 | 2 | 3,637.00 | XLON | 0XL8A0000000000088UF90 |
05-Apr-23 | 08:28:17 | 3 | 3,636.00 | XLON | 0XL810000000000088UDOS |
05-Apr-23 | 08:28:17 | 22 | 3,637.00 | XLON | 0XL810000000000088UDOR |
05-Apr-23 | 08:28:23 | 3 | 3,628.00 | XLON | 0XL870000000000088UENR |
05-Apr-23 | 08:28:23 | 3 | 3,628.00 | XLON | 0XL870000000000088UENS |
05-Apr-23 | 08:28:23 | 3 | 3,628.00 | XLON | 0XL870000000000088UENT |
05-Apr-23 | 08:28:23 | 3 | 3,628.00 | XLON | 0XL8A0000000000088UF9C |
05-Apr-23 | 08:28:23 | 4 | 3,628.00 | XLON | 0XL810000000000088UDPD |
05-Apr-23 | 08:28:23 | 6 | 3,628.00 | XLON | 0XL810000000000088UDPE |
05-Apr-23 | 08:28:23 | 20 | 3,628.00 | XLON | 0XL810000000000088UDPF |
05-Apr-23 | 08:31:53 | 2 | 3,622.00 | XLON | 0XL870000000000088UFC8 |
05-Apr-23 | 08:31:53 | 3 | 3,622.00 | XLON | 0XL810000000000088UEHO |
05-Apr-23 | 08:32:46 | 2 | 3,621.00 | XLON | 0XL870000000000088UFFP |
05-Apr-23 | 08:32:46 | 3 | 3,621.00 | XLON | 0XL810000000000088UEN6 |
05-Apr-23 | 08:32:46 | 4 | 3,621.00 | XLON | 0XL870000000000088UFFO |
05-Apr-23 | 08:32:57 | 3 | 3,620.00 | XLON | 0XL810000000000088UEOC |
05-Apr-23 | 08:32:57 | 3 | 3,620.00 | XLON | 0XL870000000000088UFGE |
05-Apr-23 | 08:32:57 | 3 | 3,620.00 | XLON | 0XL8A0000000000088UFTU |
05-Apr-23 | 08:32:57 | 22 | 3,620.00 | XLON | 0XL810000000000088UEOD |
05-Apr-23 | 08:33:03 | 2 | 3,618.00 | XLON | 0XL870000000000088UFGI |
05-Apr-23 | 08:33:03 | 3 | 3,618.00 | XLON | 0XL810000000000088UEOU |
05-Apr-23 | 08:33:03 | 18 | 3,619.00 | XLON | 0XL810000000000088UEOT |
05-Apr-23 | 08:33:03 | 48 | 3,618.00 | XLON | 0XL810000000000088UEOV |
05-Apr-23 | 08:33:07 | 3 | 3,617.00 | XLON | 0XL810000000000088UEPQ |
05-Apr-23 | 08:33:07 | 3 | 3,617.00 | XLON | 0XL870000000000088UFGP |
05-Apr-23 | 08:33:07 | 3 | 3,617.00 | XLON | 0XL870000000000088UFGQ |
05-Apr-23 | 08:33:08 | 3 | 3,616.00 | XLON | 0XL8A0000000000088UFUF |
05-Apr-23 | 08:35:25 | 2 | 3,616.00 | XLON | 0XL870000000000088UFMM |
05-Apr-23 | 08:36:17 | 2 | 3,614.00 | XLON | 0XL870000000000088UFPA |
05-Apr-23 | 08:36:43 | 2 | 3,615.00 | XLON | 0XL810000000000088UF7O |
05-Apr-23 | 08:38:28 | 3 | 3,613.00 | XLON | 0XL870000000000088UFVS |
05-Apr-23 | 08:38:28 | 3 | 3,613.00 | XLON | 0XL8A0000000000088UGIG |
05-Apr-23 | 08:38:28 | 20 | 3,613.00 | XLON | 0XL810000000000088UFFG |
05-Apr-23 | 08:44:08 | 3 | 3,614.00 | XLON | 0XL870000000000088UGGR |
05-Apr-23 | 08:44:08 | 16 | 3,615.00 | XLON | 0XL810000000000088UG5E |
05-Apr-23 | 08:44:59 | 2 | 3,613.00 | XLON | 0XL810000000000088UG8F |
05-Apr-23 | 08:44:59 | 2 | 3,613.00 | XLON | 0XL810000000000088UG8G |
05-Apr-23 | 08:44:59 | 2 | 3,613.00 | XLON | 0XL870000000000088UGIJ |
05-Apr-23 | 08:49:50 | 2 | 3,617.00 | XLON | 0XL870000000000088UH0L |
05-Apr-23 | 08:49:50 | 3 | 3,617.00 | XLON | 0XL810000000000088UGV1 |
05-Apr-23 | 08:49:50 | 27 | 3,617.00 | XLON | 0XL810000000000088UGV2 |
05-Apr-23 | 08:49:57 | 3 | 3,616.00 | XLON | 0XL8A0000000000088UHO8 |
05-Apr-23 | 08:53:28 | 3 | 3,614.00 | XLON | 0XL870000000000088UHBU |
05-Apr-23 | 08:54:50 | 2 | 3,614.00 | XLON | 0XL870000000000088UHGR |
05-Apr-23 | 08:54:53 | 3 | 3,613.00 | XLON | 0XL810000000000088UHJR |
05-Apr-23 | 08:59:37 | 2 | 3,610.00 | XLON | 0XL840000000000088UIMO |
05-Apr-23 | 08:59:37 | 3 | 3,611.00 | XLON | 0XL870000000000088UI0E |
05-Apr-23 | 09:02:41 | 2 | 3,620.00 | XLON | 0XL810000000000088UILV |
05-Apr-23 | 09:02:41 | 25 | 3,620.00 | XLON | 0XL810000000000088UILU |
05-Apr-23 | 09:09:03 | 2 | 3,620.00 | XLON | 0XL870000000000088UIQ8 |
05-Apr-23 | 09:09:03 | 4 | 3,620.00 | XLON | 0XL870000000000088UIQ9 |
05-Apr-23 | 09:09:03 | 4 | 3,621.00 | XLON | 0XL810000000000088UJDS |
05-Apr-23 | 09:09:03 | 4 | 3,621.00 | XLON | 0XL870000000000088UIQ7 |
05-Apr-23 | 09:09:03 | 6 | 3,620.00 | XLON | 0XL8A0000000000088UJTA |
05-Apr-23 | 09:09:03 | 15 | 3,620.00 | XLON | 0XL810000000000088UJDT |
05-Apr-23 | 09:09:15 | 2 | 3,620.00 | XLON | 0XL810000000000088UJES |
05-Apr-23 | 09:09:15 | 2 | 3,620.00 | XLON | 0XL810000000000088UJET |
05-Apr-23 | 09:09:15 | 2 | 3,620.00 | XLON | 0XL870000000000088UIR3 |
05-Apr-23 | 09:09:15 | 3 | 3,620.00 | XLON | 0XL870000000000088UIR1 |
05-Apr-23 | 09:09:15 | 4 | 3,620.00 | XLON | 0XL870000000000088UIR2 |
05-Apr-23 | 09:11:03 | 27 | 3,622.00 | XLON | 0XL810000000000088UJLF |
05-Apr-23 | 09:15:50 | 2 | 3,627.00 | XLON | 0XL810000000000088UK5A |
05-Apr-23 | 09:15:50 | 2 | 3,627.00 | XLON | 0XL8A0000000000088UKKQ |
05-Apr-23 | 09:15:50 | 36 | 3,627.00 | XLON | 0XL810000000000088UK59 |
05-Apr-23 | 09:15:52 | 2 | 3,625.00 | XLON | 0XL870000000000088UJCI |
05-Apr-23 | 09:24:51 | 2 | 3,641.00 | XLON | 0XL870000000000088UK43 |
05-Apr-23 | 09:24:51 | 3 | 3,641.00 | XLON | 0XL870000000000088UK42 |
05-Apr-23 | 09:25:02 | 3 | 3,638.00 | XLON | 0XL810000000000088UKUV |
05-Apr-23 | 09:25:02 | 3 | 3,638.00 | XLON | 0XL870000000000088UK4V |
05-Apr-23 | 09:25:02 | 3 | 3,638.00 | XLON | 0XL8A0000000000088ULID |
05-Apr-23 | 09:25:02 | 3 | 3,640.00 | XLON | 0XL870000000000088UK4U |
05-Apr-23 | 09:25:02 | 6 | 3,638.00 | XLON | 0XL810000000000088UKV0 |
05-Apr-23 | 09:25:02 | 31 | 3,638.00 | XLON | 0XL810000000000088UKUU |
05-Apr-23 | 09:32:22 | 3 | 3,641.00 | XLON | 0XL810000000000088ULIH |
05-Apr-23 | 09:32:22 | 3 | 3,641.00 | XLON | 0XL8A0000000000088UM4P |
05-Apr-23 | 09:32:22 | 3 | 3,642.00 | XLON | 0XL810000000000088ULIF |
05-Apr-23 | 09:32:22 | 3 | 3,642.00 | XLON | 0XL870000000000088UKNP |
05-Apr-23 | 09:32:22 | 4 | 3,642.00 | XLON | 0XL870000000000088UKNO |
05-Apr-23 | 09:32:22 | 15 | 3,642.00 | XLON | 0XL810000000000088ULIG |
05-Apr-23 | 09:37:46 | 3 | 3,649.00 | XLON | 0XL870000000000088UL83 |
05-Apr-23 | 09:37:46 | 27 | 3,649.00 | XLON | 0XL810000000000088UM2S |
05-Apr-23 | 09:44:18 | 2 | 3,653.00 | XLON | 0XL810000000000088UMN0 |
05-Apr-23 | 09:44:18 | 2 | 3,653.00 | XLON | 0XL810000000000088UMN2 |
05-Apr-23 | 09:44:18 | 2 | 3,653.00 | XLON | 0XL870000000000088ULTS |
05-Apr-23 | 09:44:18 | 2 | 3,653.00 | XLON | 0XL8A0000000000088UN70 |
05-Apr-23 | 09:44:18 | 30 | 3,653.00 | XLON | 0XL810000000000088UMN1 |
05-Apr-23 | 09:46:12 | 2 | 3,653.00 | XLON | 0XL8A0000000000088UNCF |
05-Apr-23 | 09:46:12 | 2 | 3,654.00 | XLON | 0XL810000000000088UMT5 |
05-Apr-23 | 09:46:12 | 4 | 3,653.00 | XLON | 0XL870000000000088UM2L |
05-Apr-23 | 09:47:02 | 2 | 3,651.00 | XLON | 0XL810000000000088UMVT |
05-Apr-23 | 09:47:02 | 3 | 3,652.00 | XLON | 0XL870000000000088UM4R |
05-Apr-23 | 09:47:02 | 4 | 3,650.00 | XLON | 0XL810000000000088UMVU |
05-Apr-23 | 09:47:02 | 4 | 3,652.00 | XLON | 0XL8A0000000000088UNEQ |
05-Apr-23 | 09:47:02 | 22 | 3,650.00 | XLON | 0XL810000000000088UMVV |
05-Apr-23 | 09:47:02 | 24 | 3,652.00 | XLON | 0XL810000000000088UMVS |
05-Apr-23 | 09:47:07 | 3 | 3,648.00 | XLON | 0XL870000000000088UM52 |
05-Apr-23 | 09:47:07 | 26 | 3,648.00 | XLON | 0XL810000000000088UN07 |
05-Apr-23 | 09:47:16 | 2 | 3,647.00 | XLON | 0XL870000000000088UM5E |
05-Apr-23 | 09:47:16 | 3 | 3,647.00 | XLON | 0XL810000000000088UN10 |
05-Apr-23 | 09:50:02 | 3 | 3,650.00 | XLON | 0XL870000000000088UMCM |
05-Apr-23 | 09:50:02 | 3 | 3,650.00 | XLON | 0XL870000000000088UMCN |
05-Apr-23 | 09:50:02 | 4 | 3,650.00 | XLON | 0XL810000000000088UN9V |
05-Apr-23 | 09:54:28 | 2 | 3,650.00 | XLON | 0XL810000000000088UNOU |
05-Apr-23 | 09:54:28 | 2 | 3,651.00 | XLON | 0XL810000000000088UNOQ |
05-Apr-23 | 09:54:28 | 2 | 3,651.00 | XLON | 0XL870000000000088UMQA |
05-Apr-23 | 09:54:28 | 2 | 3,651.00 | XLON | 0XL8A0000000000088UO2V |
05-Apr-23 | 09:54:28 | 3 | 3,650.00 | XLON | 0XL870000000000088UMQC |
05-Apr-23 | 09:54:28 | 22 | 3,650.00 | XLON | 0XL810000000000088UNOT |
05-Apr-23 | 09:56:36 | 2 | 3,648.00 | XLON | 0XL870000000000088UMVT |
05-Apr-23 | 09:56:36 | 3 | 3,648.00 | XLON | 0XL870000000000088UMVU |
05-Apr-23 | 09:59:00 | 3 | 3,647.00 | XLON | 0XL810000000000088UO6T |
05-Apr-23 | 09:59:00 | 3 | 3,647.00 | XLON | 0XL810000000000088UO6U |
05-Apr-23 | 09:59:00 | 3 | 3,647.00 | XLON | 0XL870000000000088UN7B |
05-Apr-23 | 09:59:00 | 3 | 3,647.00 | XLON | 0XL8A0000000000088UOET |
05-Apr-23 | 09:59:00 | 5 | 3,646.00 | XLON | 0XL870000000000088UN7C |
05-Apr-23 | 09:59:00 | 19 | 3,647.00 | XLON | 0XL810000000000088UO6S |
05-Apr-23 | 09:59:00 | 28 | 3,646.00 | XLON | 0XL810000000000088UO6V |
05-Apr-23 | 09:59:01 | 3 | 3,644.00 | XLON | 0XL810000000000088UO71 |
05-Apr-23 | 09:59:01 | 4 | 3,644.00 | XLON | 0XL810000000000088UO72 |
05-Apr-23 | 10:05:15 | 3 | 3,649.00 | XLON | 0XL8A0000000000088UOV3 |
05-Apr-23 | 10:05:15 | 4 | 3,649.00 | XLON | 0XL870000000000088UNO0 |
05-Apr-23 | 10:05:15 | 4 | 3,649.00 | XLON | 0XL870000000000088UNO1 |
05-Apr-23 | 10:05:15 | 38 | 3,649.00 | XLON | 0XL810000000000088UOQ2 |
05-Apr-23 | 10:15:41 | 2 | 3,650.00 | XLON | 0XL810000000000088UPOQ |
05-Apr-23 | 10:17:00 | 2 | 3,644.00 | XLON | 0XL810000000000088UPSM |
05-Apr-23 | 10:17:00 | 2 | 3,646.00 | XLON | 0XL810000000000088UPSJ |
05-Apr-23 | 10:17:00 | 2 | 3,646.00 | XLON | 0XL8A0000000000088UQ2D |
05-Apr-23 | 10:17:00 | 2 | 3,647.00 | XLON | 0XL870000000000088UOM7 |
05-Apr-23 | 10:17:00 | 2 | 3,648.00 | XLON | 0XL810000000000088UPSH |
05-Apr-23 | 10:17:00 | 2 | 3,649.00 | XLON | 0XL810000000000088UPSF |
05-Apr-23 | 10:17:00 | 3 | 3,643.00 | XLON | 0XL8A0000000000088UQ2E |
05-Apr-23 | 10:17:00 | 3 | 3,645.00 | XLON | 0XL870000000000088UOM9 |
05-Apr-23 | 10:17:00 | 3 | 3,646.00 | XLON | 0XL870000000000088UOM8 |
05-Apr-23 | 10:17:00 | 3 | 3,648.00 | XLON | 0XL810000000000088UPSG |
05-Apr-23 | 10:17:00 | 3 | 3,649.00 | XLON | 0XL870000000000088UOM5 |
05-Apr-23 | 10:17:00 | 3 | 3,649.00 | XLON | 0XL870000000000088UOM6 |
05-Apr-23 | 10:17:00 | 4 | 3,649.00 | XLON | 0XL8A0000000000088UQ2C |
05-Apr-23 | 10:17:00 | 5 | 3,644.00 | XLON | 0XL870000000000088UOMA |
05-Apr-23 | 10:17:00 | 10 | 3,646.00 | XLON | 0XL810000000000088UPSK |
05-Apr-23 | 10:17:00 | 29 | 3,646.00 | XLON | 0XL810000000000088UPSL |
05-Apr-23 | 10:17:00 | 38 | 3,649.00 | XLON | 0XL810000000000088UPSI |
05-Apr-23 | 10:18:05 | 2 | 3,640.00 | XLON | 0XL870000000000088UOP3 |
05-Apr-23 | 10:18:05 | 2 | 3,641.00 | XLON | 0XL8A0000000000088UQ53 |
05-Apr-23 | 10:18:05 | 3 | 3,640.00 | XLON | 0XL810000000000088UPVQ |
05-Apr-23 | 10:18:05 | 19 | 3,640.00 | XLON | 0XL810000000000088UPVR |
05-Apr-23 | 10:20:45 | 3 | 3,635.00 | XLON | 0XL810000000000088UQ7A |
05-Apr-23 | 10:20:45 | 3 | 3,635.00 | XLON | 0XL870000000000088UP16 |
05-Apr-23 | 10:29:24 | 2 | 3,642.00 | XLON | 0XL810000000000088UQTE |
05-Apr-23 | 10:29:24 | 2 | 3,642.00 | XLON | 0XL870000000000088UPM3 |
05-Apr-23 | 10:29:24 | 3 | 3,642.00 | XLON | 0XL810000000000088UQTD |
05-Apr-23 | 10:29:24 | 3 | 3,642.00 | XLON | 0XL8A0000000000088UR05 |
05-Apr-23 | 10:40:31 | 2 | 3,641.00 | XLON | 0XL810000000000088URS8 |
05-Apr-23 | 10:40:31 | 2 | 3,641.00 | XLON | 0XL870000000000088UQHR |
05-Apr-23 | 10:40:31 | 2 | 3,641.00 | XLON | 0XL8A0000000000088URQV |
05-Apr-23 | 10:40:31 | 2 | 3,642.00 | XLON | 0XL870000000000088UQHQ |
05-Apr-23 | 10:40:31 | 3 | 3,641.00 | XLON | 0XL810000000000088URS7 |
05-Apr-23 | 10:40:31 | 14 | 3,642.00 | XLON | 0XL810000000000088URS6 |
05-Apr-23 | 10:40:31 | 23 | 3,642.00 | XLON | 0XL810000000000088URS5 |
05-Apr-23 | 10:40:32 | 3 | 3,639.00 | XLON | 0XL870000000000088UQI1 |
05-Apr-23 | 10:40:32 | 3 | 3,639.00 | XLON | 0XL870000000000088UQI2 |
05-Apr-23 | 10:40:32 | 3 | 3,640.00 | XLON | 0XL810000000000088URSE |
05-Apr-23 | 10:40:32 | 3 | 3,640.00 | XLON | 0XL8A0000000000088URR4 |
05-Apr-23 | 10:40:32 | 16 | 3,639.00 | XLON | 0XL810000000000088URSF |
05-Apr-23 | 10:40:32 | 47 | 3,640.00 | XLON | 0XL810000000000088URSD |
05-Apr-23 | 10:43:58 | 2 | 3,636.00 | XLON | 0XL870000000000088UQPO |
05-Apr-23 | 10:43:58 | 3 | 3,636.00 | XLON | 0XL870000000000088UQPM |
05-Apr-23 | 10:43:58 | 3 | 3,636.00 | XLON | 0XL870000000000088UQPN |
05-Apr-23 | 10:48:12 | 2 | 3,637.00 | XLON | 0XL870000000000088UR62 |
05-Apr-23 | 10:48:12 | 3 | 3,637.00 | XLON | 0XL810000000000088USGA |
05-Apr-23 | 11:23:39 | 2 | 3,644.00 | XLON | 0XL810000000000088UV7I |
05-Apr-23 | 11:23:39 | 2 | 3,644.00 | XLON | 0XL870000000000088UTQP |
05-Apr-23 | 11:23:39 | 2 | 3,644.00 | XLON | 0XL870000000000088UTQQ |
05-Apr-23 | 11:23:39 | 2 | 3,644.00 | XLON | 0XL8A0000000000088UVA0 |
05-Apr-23 | 11:23:39 | 3 | 3,644.00 | XLON | 0XL810000000000088UV7J |
05-Apr-23 | 11:24:55 | 2 | 3,644.00 | XLON | 0XL810000000000088UV9E |
05-Apr-23 | 11:24:55 | 2 | 3,644.00 | XLON | 0XL8A0000000000088UVC2 |
05-Apr-23 | 11:24:57 | 2 | 3,643.00 | XLON | 0XL810000000000088UV9K |
05-Apr-23 | 11:24:57 | 2 | 3,643.00 | XLON | 0XL870000000000088UTSR |
05-Apr-23 | 11:24:57 | 2 | 3,643.00 | XLON | 0XL8A0000000000088UVCC |
05-Apr-23 | 11:24:57 | 3 | 3,643.00 | XLON | 0XL870000000000088UTSQ |
05-Apr-23 | 11:26:54 | 2 | 3,643.00 | XLON | 0XL810000000000088UVE8 |
05-Apr-23 | 11:26:54 | 2 | 3,643.00 | XLON | 0XL870000000000088UU2G |
05-Apr-23 | 11:26:54 | 2 | 3,643.00 | XLON | 0XL870000000000088UU2H |
05-Apr-23 | 11:26:54 | 2 | 3,643.00 | XLON | 0XL8A0000000000088UVGC |
05-Apr-23 | 11:26:54 | 3 | 3,643.00 | XLON | 0XL810000000000088UVE9 |
05-Apr-23 | 11:26:54 | 24 | 3,643.00 | XLON | 0XL810000000000088UVE6 |
05-Apr-23 | 11:26:54 | 37 | 3,643.00 | XLON | 0XL810000000000088UVE7 |
05-Apr-23 | 11:30:04 | 2 | 3,640.00 | XLON | 0XL810000000000088UVM5 |
05-Apr-23 | 11:30:04 | 2 | 3,641.00 | XLON | 0XL870000000000088UUA9 |
05-Apr-23 | 11:30:04 | 2 | 3,642.00 | XLON | 0XL810000000000088UVM3 |
05-Apr-23 | 11:30:04 | 34 | 3,641.00 | XLON | 0XL810000000000088UVM4 |
05-Apr-23 | 11:30:04 | 45 | 3,640.00 | XLON | 0XL810000000000088UVM6 |
05-Apr-23 | 11:30:33 | 3 | 3,640.00 | XLON | 0XL870000000000088UUBH |
05-Apr-23 | 11:40:42 | 2 | 3,638.00 | XLON | 0XL870000000000088UV0S |
05-Apr-23 | 11:40:42 | 2 | 3,638.00 | XLON | 0XL8A0000000000088V0DS |
05-Apr-23 | 11:40:42 | 2 | 3,639.00 | XLON | 0XL810000000000088V0EV |
05-Apr-23 | 11:40:42 | 2 | 3,639.00 | XLON | 0XL810000000000088V0F0 |
05-Apr-23 | 11:40:42 | 2 | 3,639.00 | XLON | 0XL8A0000000000088V0DR |
05-Apr-23 | 11:40:42 | 3 | 3,638.00 | XLON | 0XL870000000000088UV0U |
05-Apr-23 | 11:40:42 | 3 | 3,639.00 | XLON | 0XL870000000000088UV0Q |
05-Apr-23 | 11:40:42 | 3 | 3,639.00 | XLON | 0XL870000000000088UV0R |
05-Apr-23 | 11:40:42 | 4 | 3,638.00 | XLON | 0XL870000000000088UV0T |
05-Apr-23 | 11:40:42 | 18 | 3,639.00 | XLON | 0XL810000000000088V0EU |
05-Apr-23 | 11:40:42 | 19 | 3,638.00 | XLON | 0XL810000000000088V0F2 |
05-Apr-23 | 11:40:42 | 21 | 3,637.00 | XLON | 0XL810000000000088V0F3 |
05-Apr-23 | 11:42:21 | 2 | 3,640.00 | XLON | 0XL810000000000088V0IB |
05-Apr-23 | 11:42:21 | 2 | 3,640.00 | XLON | 0XL810000000000088V0IC |
05-Apr-23 | 11:42:21 | 2 | 3,640.00 | XLON | 0XL870000000000088UV59 |
05-Apr-23 | 11:42:21 | 2 | 3,640.00 | XLON | 0XL870000000000088UV5A |
05-Apr-23 | 11:42:21 | 2 | 3,640.00 | XLON | 0XL870000000000088UV5B |
05-Apr-23 | 11:42:21 | 2 | 3,640.00 | XLON | 0XL8A0000000000088V0HK |
05-Apr-23 | 11:42:21 | 16 | 3,640.00 | XLON | 0XL810000000000088V0ID |
05-Apr-23 | 11:46:52 | 2 | 3,640.00 | XLON | 0XL870000000000088UVFV |
05-Apr-23 | 11:46:52 | 16 | 3,640.00 | XLON | 0XL810000000000088V0RO |
05-Apr-23 | 11:48:10 | 2 | 3,639.00 | XLON | 0XL810000000000088V0U9 |
05-Apr-23 | 11:48:10 | 2 | 3,639.00 | XLON | 0XL870000000000088UVHR |
05-Apr-23 | 11:48:10 | 3 | 3,639.00 | XLON | 0XL810000000000088V0UA |
05-Apr-23 | 11:48:10 | 3 | 3,639.00 | XLON | 0XL870000000000088UVHQ |
05-Apr-23 | 11:48:10 | 3 | 3,639.00 | XLON | 0XL870000000000088UVHS |
05-Apr-23 | 11:48:10 | 3 | 3,639.00 | XLON | 0XL8A0000000000088V0TN |
05-Apr-23 | 11:52:13 | 3 | 3,638.00 | XLON | 0XL810000000000088V17H |
05-Apr-23 | 11:52:13 | 3 | 3,638.00 | XLON | 0XL810000000000088V17I |
05-Apr-23 | 11:52:13 | 3 | 3,638.00 | XLON | 0XL870000000000088UVRP |
05-Apr-23 | 11:52:13 | 3 | 3,638.00 | XLON | 0XL870000000000088UVRQ |
05-Apr-23 | 11:52:13 | 3 | 3,638.00 | XLON | 0XL8A0000000000088V18I |
05-Apr-23 | 11:52:13 | 3 | 3,639.00 | XLON | 0XL870000000000088UVRO |
05-Apr-23 | 11:52:13 | 26 | 3,639.00 | XLON | 0XL810000000000088V17G |
05-Apr-23 | 11:54:57 | 2 | 3,636.00 | XLON | 0XL810000000000088V1EJ |
05-Apr-23 | 11:54:57 | 2 | 3,636.00 | XLON | 0XL870000000000088V03D |
05-Apr-23 | 11:55:13 | 2 | 3,633.00 | XLON | 0XL810000000000088V1F4 |
05-Apr-23 | 11:55:13 | 2 | 3,633.00 | XLON | 0XL8A0000000000088V1FS |
05-Apr-23 | 11:55:13 | 3 | 3,633.00 | XLON | 0XL870000000000088V03N |
05-Apr-23 | 11:55:23 | 17 | 3,633.00 | XLON | 0XL810000000000088V1FL |
05-Apr-23 | 12:03:53 | 2 | 3,633.00 | XLON | 0XL870000000000088V0ST |
05-Apr-23 | 12:03:53 | 3 | 3,633.00 | XLON | 0XL810000000000088V256 |
05-Apr-23 | 12:03:53 | 24 | 3,633.00 | XLON | 0XL810000000000088V257 |
05-Apr-23 | 12:04:13 | 3 | 3,632.00 | XLON | 0XL810000000000088V26T |
05-Apr-23 | 12:05:07 | 2 | 3,632.00 | XLON | 0XL8A0000000000088V2AL |
05-Apr-23 | 12:06:07 | 3 | 3,631.00 | XLON | 0XL870000000000088V14H |
05-Apr-23 | 12:06:07 | 3 | 3,631.00 | XLON | 0XL870000000000088V14I |
05-Apr-23 | 12:08:57 | 2 | 3,630.00 | XLON | 0XL870000000000088V1BA |
05-Apr-23 | 12:08:57 | 3 | 3,630.00 | XLON | 0XL870000000000088V1BB |
05-Apr-23 | 12:08:57 | 17 | 3,630.00 | XLON | 0XL810000000000088V2H2 |
05-Apr-23 | 12:10:50 | 2 | 3,628.00 | XLON | 0XL8A0000000000088V2NK |
05-Apr-23 | 12:13:29 | 2 | 3,624.00 | XLON | 0XL810000000000088V2R0 |
05-Apr-23 | 12:13:29 | 16 | 3,624.00 | XLON | 0XL810000000000088V2R1 |
05-Apr-23 | 12:21:43 | 2 | 3,629.00 | XLON | 0XL870000000000088V27I |
05-Apr-23 | 12:21:43 | 3 | 3,629.00 | XLON | 0XL810000000000088V3B8 |
05-Apr-23 | 12:21:43 | 3 | 3,629.00 | XLON | 0XL870000000000088V27H |
05-Apr-23 | 12:21:43 | 4 | 3,630.00 | XLON | 0XL870000000000088V27G |
05-Apr-23 | 12:21:43 | 19 | 3,629.00 | XLON | 0XL810000000000088V3B9 |
05-Apr-23 | 12:22:23 | 3 | 3,630.00 | XLON | 0XL8A0000000000088V3FM |
05-Apr-23 | 12:22:23 | 4 | 3,630.00 | XLON | 0XL810000000000088V3CP |
05-Apr-23 | 12:26:24 | 2 | 3,629.00 | XLON | 0XL810000000000088V3KL |
05-Apr-23 | 12:26:24 | 2 | 3,629.00 | XLON | 0XL870000000000088V2HQ |
05-Apr-23 | 12:26:24 | 3 | 3,629.00 | XLON | 0XL870000000000088V2HP |
05-Apr-23 | 12:26:24 | 3 | 3,629.00 | XLON | 0XL870000000000088V2HR |
05-Apr-23 | 12:26:24 | 3 | 3,629.00 | XLON | 0XL8A0000000000088V3OM |
05-Apr-23 | 12:26:24 | 24 | 3,629.00 | XLON | 0XL810000000000088V3KK |
05-Apr-23 | 12:32:00 | 2 | 3,629.00 | XLON | 0XL870000000000088V2VJ |
05-Apr-23 | 12:32:00 | 3 | 3,629.00 | XLON | 0XL810000000000088V418 |
05-Apr-23 | 12:32:00 | 3 | 3,629.00 | XLON | 0XL870000000000088V2VK |
05-Apr-23 | 12:32:00 | 3 | 3,629.00 | XLON | 0XL8A0000000000088V45G |
05-Apr-23 | 12:32:00 | 24 | 3,629.00 | XLON | 0XL810000000000088V419 |
05-Apr-23 | 12:32:01 | 2 | 3,628.00 | XLON | 0XL810000000000088V41B |
05-Apr-23 | 12:32:01 | 3 | 3,628.00 | XLON | 0XL870000000000088V2VN |
05-Apr-23 | 12:32:01 | 22 | 3,628.00 | XLON | 0XL810000000000088V41A |
05-Apr-23 | 12:33:15 | 2 | 3,627.00 | XLON | 0XL870000000000088V344 |
05-Apr-23 | 12:33:15 | 3 | 3,627.00 | XLON | 0XL810000000000088V447 |
05-Apr-23 | 12:33:15 | 3 | 3,627.00 | XLON | 0XL870000000000088V345 |
05-Apr-23 | 12:36:57 | 3 | 3,628.00 | XLON | 0XL810000000000088V4C3 |
05-Apr-23 | 12:36:57 | 16 | 3,628.00 | XLON | 0XL810000000000088V4C4 |
05-Apr-23 | 12:40:36 | 2 | 3,626.00 | XLON | 0XL870000000000088V3MD |
05-Apr-23 | 12:40:36 | 3 | 3,626.00 | XLON | 0XL810000000000088V4LI |
05-Apr-23 | 12:40:36 | 3 | 3,626.00 | XLON | 0XL870000000000088V3ME |
05-Apr-23 | 12:40:36 | 3 | 3,626.00 | XLON | 0XL8A0000000000088V4VC |
05-Apr-23 | 12:40:36 | 18 | 3,626.00 | XLON | 0XL810000000000088V4LJ |
05-Apr-23 | 12:42:07 | 2 | 3,624.00 | XLON | 0XL870000000000088V3R3 |
05-Apr-23 | 12:42:07 | 3 | 3,624.00 | XLON | 0XL870000000000088V3R2 |
05-Apr-23 | 12:45:02 | 2 | 3,622.00 | XLON | 0XL810000000000088V507 |
05-Apr-23 | 12:45:02 | 2 | 3,622.00 | XLON | 0XL870000000000088V43H |
05-Apr-23 | 12:45:02 | 17 | 3,622.00 | XLON | 0XL810000000000088V506 |
05-Apr-23 | 12:45:03 | 3 | 3,620.00 | XLON | 0XL810000000000088V508 |
05-Apr-23 | 12:50:24 | 2 | 3,620.00 | XLON | 0XL870000000000088V4H4 |
05-Apr-23 | 12:50:24 | 2 | 3,620.00 | XLON | 0XL8A0000000000088V5OV |
05-Apr-23 | 12:50:24 | 3 | 3,620.00 | XLON | 0XL870000000000088V4H3 |
05-Apr-23 | 12:50:24 | 3 | 3,620.00 | XLON | 0XL870000000000088V4H5 |
05-Apr-23 | 12:50:24 | 22 | 3,620.00 | XLON | 0XL810000000000088V5CN |
05-Apr-23 | 12:51:50 | 3 | 3,618.00 | XLON | 0XL810000000000088V5G3 |
05-Apr-23 | 12:57:33 | 2 | 3,621.00 | XLON | 0XL810000000000088V5SL |
05-Apr-23 | 12:57:33 | 2 | 3,621.00 | XLON | 0XL870000000000088V55L |
05-Apr-23 | 12:57:33 | 3 | 3,621.00 | XLON | 0XL810000000000088V5SK |
05-Apr-23 | 12:57:33 | 3 | 3,621.00 | XLON | 0XL870000000000088V55J |
05-Apr-23 | 12:57:33 | 3 | 3,621.00 | XLON | 0XL870000000000088V55K |
05-Apr-23 | 12:57:33 | 3 | 3,621.00 | XLON | 0XL8A0000000000088V6ET |
05-Apr-23 | 12:57:33 | 31 | 3,621.00 | XLON | 0XL810000000000088V5SJ |
05-Apr-23 | 13:00:00 | 2 | 3,620.00 | XLON | 0XL810000000000088V61G |
05-Apr-23 | 13:00:00 | 2 | 3,620.00 | XLON | 0XL870000000000088V5BN |
05-Apr-23 | 13:00:00 | 2 | 3,620.00 | XLON | 0XL870000000000088V5BO |
05-Apr-23 | 13:00:00 | 2 | 3,620.00 | XLON | 0XL8A0000000000088V6LF |
05-Apr-23 | 13:00:00 | 2 | 3,621.00 | XLON | 0XL870000000000088V5BM |
05-Apr-23 | 13:00:00 | 19 | 3,620.00 | XLON | 0XL810000000000088V61F |
05-Apr-23 | 13:00:00 | 20 | 3,621.00 | XLON | 0XL810000000000088V61E |
05-Apr-23 | 13:00:23 | 2 | 3,620.00 | XLON | 0XL810000000000088V62Q |
05-Apr-23 | 13:00:23 | 3 | 3,620.00 | XLON | 0XL870000000000088V5CR |
05-Apr-23 | 13:05:12 | 2 | 3,624.00 | XLON | 0XL810000000000088V6E6 |
05-Apr-23 | 13:05:12 | 2 | 3,624.00 | XLON | 0XL870000000000088V5RI |
05-Apr-23 | 13:05:12 | 2 | 3,624.00 | XLON | 0XL8A0000000000088V743 |
05-Apr-23 | 13:05:12 | 3 | 3,624.00 | XLON | 0XL870000000000088V5RH |
05-Apr-23 | 13:07:02 | 2 | 3,622.00 | XLON | 0XL870000000000088V60N |
05-Apr-23 | 13:07:02 | 2 | 3,622.00 | XLON | 0XL870000000000088V60O |
05-Apr-23 | 13:07:02 | 2 | 3,622.00 | XLON | 0XL8A0000000000088V78L |
05-Apr-23 | 13:07:02 | 4 | 3,622.00 | XLON | 0XL810000000000088V6I3 |
05-Apr-23 | 13:07:03 | 2 | 3,621.00 | XLON | 0XL810000000000088V6I7 |
05-Apr-23 | 13:07:03 | 2 | 3,621.00 | XLON | 0XL870000000000088V60R |
05-Apr-23 | 13:07:03 | 2 | 3,621.00 | XLON | 0XL8A0000000000088V78O |
05-Apr-23 | 13:07:03 | 3 | 3,621.00 | XLON | 0XL810000000000088V6I5 |
05-Apr-23 | 13:07:03 | 13 | 3,621.00 | XLON | 0XL810000000000088V6I6 |
05-Apr-23 | 13:10:36 | 2 | 3,621.00 | XLON | 0XL870000000000088V6B6 |
05-Apr-23 | 13:10:36 | 3 | 3,621.00 | XLON | 0XL870000000000088V6B7 |
05-Apr-23 | 13:10:36 | 25 | 3,621.00 | XLON | 0XL810000000000088V6QB |
05-Apr-23 | 13:11:15 | 2 | 3,619.00 | XLON | 0XL8A0000000000088V7I4 |
05-Apr-23 | 13:11:15 | 3 | 3,619.00 | XLON | 0XL810000000000088V6RN |
05-Apr-23 | 13:11:15 | 3 | 3,619.00 | XLON | 0XL870000000000088V6D2 |
05-Apr-23 | 13:12:54 | 2 | 3,618.00 | XLON | 0XL810000000000088V6UM |
05-Apr-23 | 13:12:54 | 2 | 3,618.00 | XLON | 0XL810000000000088V6UN |
05-Apr-23 | 13:12:54 | 3 | 3,618.00 | XLON | 0XL870000000000088V6H5 |
05-Apr-23 | 13:12:54 | 3 | 3,618.00 | XLON | 0XL8A0000000000088V7LP |
05-Apr-23 | 13:12:54 | 37 | 3,618.00 | XLON | 0XL810000000000088V6UO |
05-Apr-23 | 13:13:02 | 3 | 3,616.00 | XLON | 0XL810000000000088V6V3 |
05-Apr-23 | 13:13:02 | 3 | 3,616.00 | XLON | 0XL870000000000088V6HD |
05-Apr-23 | 13:13:02 | 3 | 3,617.00 | XLON | 0XL870000000000088V6HC |
05-Apr-23 | 13:13:02 | 19 | 3,617.00 | XLON | 0XL810000000000088V6V1 |
05-Apr-23 | 13:13:02 | 20 | 3,616.00 | XLON | 0XL810000000000088V6V2 |
05-Apr-23 | 13:14:51 | 2 | 3,614.00 | XLON | 0XL810000000000088V71T |
05-Apr-23 | 13:14:51 | 2 | 3,614.00 | XLON | 0XL870000000000088V6L3 |
05-Apr-23 | 13:14:51 | 2 | 3,614.00 | XLON | 0XL870000000000088V6L4 |
05-Apr-23 | 13:14:51 | 3 | 3,614.00 | XLON | 0XL810000000000088V71V |
05-Apr-23 | 13:14:51 | 25 | 3,614.00 | XLON | 0XL810000000000088V71U |
05-Apr-23 | 13:16:13 | 3 | 3,611.00 | XLON | 0XL810000000000088V78I |
05-Apr-23 | 13:16:13 | 3 | 3,611.00 | XLON | 0XL870000000000088V6RH |
05-Apr-23 | 13:16:13 | 3 | 3,611.00 | XLON | 0XL8A0000000000088V822 |
05-Apr-23 | 13:16:16 | 49 | 3,610.00 | XLON | 0XL840000000000088V97K |
05-Apr-23 | 13:16:16 | 85 | 3,610.00 | XLON | 0XL840000000000088V97L |
05-Apr-23 | 13:16:22 | 3 | 3,610.00 | XLON | 0XL840000000000088V98E |
05-Apr-23 | 13:25:43 | 2 | 3,613.00 | XLON | 0XL810000000000088V80F |
05-Apr-23 | 13:25:43 | 2 | 3,613.00 | XLON | 0XL810000000000088V80G |
05-Apr-23 | 13:25:43 | 2 | 3,613.00 | XLON | 0XL870000000000088V7M6 |
05-Apr-23 | 13:25:43 | 3 | 3,613.00 | XLON | 0XL870000000000088V7M4 |
05-Apr-23 | 13:25:43 | 3 | 3,613.00 | XLON | 0XL870000000000088V7M5 |
05-Apr-23 | 13:25:43 | 3 | 3,613.00 | XLON | 0XL8A0000000000088V8SE |
05-Apr-23 | 13:25:43 | 22 | 3,613.00 | XLON | 0XL810000000000088V80E |
05-Apr-23 | 13:25:43 | 23 | 3,612.00 | XLON | 0XL810000000000088V80H |
05-Apr-23 | 13:27:37 | 2 | 3,619.00 | XLON | 0XL870000000000088V7RQ |
05-Apr-23 | 13:27:37 | 2 | 3,619.00 | XLON | 0XL870000000000088V7RR |
05-Apr-23 | 13:27:37 | 4 | 3,618.00 | XLON | 0XL870000000000088V7RS |
05-Apr-23 | 13:27:37 | 4 | 3,619.00 | XLON | 0XL810000000000088V85H |
05-Apr-23 | 13:27:37 | 4 | 3,619.00 | XLON | 0XL8A0000000000088V91S |
05-Apr-23 | 13:27:37 | 6 | 3,619.00 | XLON | 0XL810000000000088V85I |
05-Apr-23 | 13:27:37 | 17 | 3,618.00 | XLON | 0XL810000000000088V85J |
05-Apr-23 | 13:27:37 | 23 | 3,619.00 | XLON | 0XL810000000000088V85G |
05-Apr-23 | 13:30:14 | 18 | 3,618.00 | XLON | 0XL810000000000088V8CF |
05-Apr-23 | 13:31:50 | 3 | 3,620.00 | XLON | 0XL870000000000088V89G |
05-Apr-23 | 13:33:48 | 3 | 3,622.00 | XLON | 0XL810000000000088V8NR |
05-Apr-23 | 13:33:48 | 40 | 3,622.00 | XLON | 0XL810000000000088V8NQ |
05-Apr-23 | 13:34:09 | 2 | 3,616.00 | XLON | 0XL870000000000088V8IK |
05-Apr-23 | 13:34:09 | 2 | 3,617.00 | XLON | 0XL870000000000088V8II |
05-Apr-23 | 13:34:09 | 2 | 3,618.00 | XLON | 0XL810000000000088V8PV |
05-Apr-23 | 13:34:09 | 2 | 3,619.00 | XLON | 0XL810000000000088V8PU |
05-Apr-23 | 13:34:09 | 2 | 3,619.00 | XLON | 0XL870000000000088V8IG |
05-Apr-23 | 13:34:09 | 2 | 3,619.00 | XLON | 0XL870000000000088V8IH |
05-Apr-23 | 13:34:09 | 2 | 3,619.00 | XLON | 0XL8A0000000000088V9NM |
05-Apr-23 | 13:34:09 | 2 | 3,622.00 | XLON | 0XL810000000000088V8PR |
05-Apr-23 | 13:34:09 | 2 | 3,622.00 | XLON | 0XL810000000000088V8PS |
05-Apr-23 | 13:34:09 | 2 | 3,622.00 | XLON | 0XL8A0000000000088V9NL |
05-Apr-23 | 13:34:09 | 3 | 3,616.00 | XLON | 0XL810000000000088V8Q2 |
05-Apr-23 | 13:34:09 | 3 | 3,619.00 | XLON | 0XL870000000000088V8IF |
05-Apr-23 | 13:34:09 | 3 | 3,622.00 | XLON | 0XL870000000000088V8IC |
05-Apr-23 | 13:34:09 | 3 | 3,622.00 | XLON | 0XL870000000000088V8IE |
05-Apr-23 | 13:34:09 | 4 | 3,616.00 | XLON | 0XL810000000000088V8Q3 |
05-Apr-23 | 13:34:09 | 4 | 3,616.00 | XLON | 0XL870000000000088V8IJ |
05-Apr-23 | 13:34:09 | 4 | 3,616.00 | XLON | 0XL870000000000088V8IL |
05-Apr-23 | 13:34:09 | 5 | 3,616.00 | XLON | 0XL8A0000000000088V9NN |
05-Apr-23 | 13:34:09 | 5 | 3,622.00 | XLON | 0XL870000000000088V8ID |
05-Apr-23 | 13:34:09 | 18 | 3,622.00 | XLON | 0XL810000000000088V8PT |
05-Apr-23 | 13:34:09 | 22 | 3,617.00 | XLON | 0XL810000000000088V8Q1 |
05-Apr-23 | 13:34:09 | 25 | 3,618.00 | XLON | 0XL810000000000088V8Q0 |
05-Apr-23 | 13:36:36 | 3 | 3,622.00 | XLON | 0XL810000000000088V92I |
05-Apr-23 | 13:36:36 | 3 | 3,622.00 | XLON | 0XL870000000000088V8SN |
05-Apr-23 | 13:36:36 | 4 | 3,622.00 | XLON | 0XL870000000000088V8SO |
05-Apr-23 | 13:37:02 | 3 | 3,621.00 | XLON | 0XL8A0000000000088VA2K |
05-Apr-23 | 13:40:13 | 2 | 3,623.00 | XLON | 0XL870000000000088V996 |
05-Apr-23 | 13:42:58 | 2 | 3,630.00 | XLON | 0XL8A0000000000088VAL9 |
05-Apr-23 | 13:44:31 | 2 | 3,635.00 | XLON | 0XL870000000000088V9O9 |
05-Apr-23 | 13:44:31 | 2 | 3,635.00 | XLON | 0XL8A0000000000088VAQF |
05-Apr-23 | 13:44:31 | 3 | 3,635.00 | XLON | 0XL870000000000088V9O8 |
05-Apr-23 | 13:44:31 | 4 | 3,635.00 | XLON | 0XL810000000000088V9S4 |
05-Apr-23 | 13:44:31 | 47 | 3,635.00 | XLON | 0XL810000000000088V9S3 |
05-Apr-23 | 13:45:52 | 2 | 3,632.00 | XLON | 0XL870000000000088V9SA |
05-Apr-23 | 13:45:52 | 2 | 3,633.00 | XLON | 0XL810000000000088V9VI |
05-Apr-23 | 13:45:52 | 2 | 3,633.00 | XLON | 0XL870000000000088V9S8 |
05-Apr-23 | 13:45:52 | 3 | 3,632.00 | XLON | 0XL870000000000088V9S9 |
05-Apr-23 | 13:45:52 | 3 | 3,633.00 | XLON | 0XL810000000000088V9VJ |
05-Apr-23 | 13:45:52 | 4 | 3,634.00 | XLON | 0XL8A0000000000088VAV3 |
05-Apr-23 | 13:45:52 | 26 | 3,632.00 | XLON | 0XL810000000000088V9VK |
05-Apr-23 | 13:47:24 | 1 | 3,625.00 | XLON | 0XL810000000000088VA4H |
05-Apr-23 | 13:47:24 | 2 | 3,631.00 | XLON | 0XL810000000000088VA4E |
05-Apr-23 | 13:47:24 | 3 | 3,625.00 | XLON | 0XL810000000000088VA4G |
05-Apr-23 | 13:47:24 | 3 | 3,625.00 | XLON | 0XL870000000000088VA2D |
05-Apr-23 | 13:47:24 | 3 | 3,625.00 | XLON | 0XL870000000000088VA2E |
05-Apr-23 | 13:47:24 | 3 | 3,629.00 | XLON | 0XL810000000000088VA4C |
05-Apr-23 | 13:47:24 | 3 | 3,629.00 | XLON | 0XL870000000000088VA2B |
05-Apr-23 | 13:47:24 | 4 | 3,629.00 | XLON | 0XL870000000000088VA2A |
05-Apr-23 | 13:47:24 | 4 | 3,629.00 | XLON | 0XL870000000000088VA2C |
05-Apr-23 | 13:47:24 | 5 | 3,627.00 | XLON | 0XL810000000000088VA4D |
05-Apr-23 | 13:47:24 | 26 | 3,625.00 | XLON | 0XL810000000000088VA4F |
05-Apr-23 | 13:47:24 | 47 | 3,629.00 | XLON | 0XL810000000000088VA4B |
05-Apr-23 | 13:47:54 | 3 | 3,620.00 | XLON | 0XL870000000000088VA43 |
05-Apr-23 | 13:49:27 | 3 | 3,615.00 | XLON | 0XL8A0000000000088VB9U |
05-Apr-23 | 13:51:51 | 2 | 3,614.00 | XLON | 0XL810000000000088VAJ8 |
05-Apr-23 | 13:51:51 | 2 | 3,614.00 | XLON | 0XL870000000000088VAI2 |
05-Apr-23 | 13:51:51 | 2 | 3,614.00 | XLON | 0XL870000000000088VAI4 |
05-Apr-23 | 13:51:51 | 3 | 3,614.00 | XLON | 0XL810000000000088VAJ9 |
05-Apr-23 | 13:51:51 | 18 | 3,614.00 | XLON | 0XL810000000000088VAJ7 |
05-Apr-23 | 13:52:01 | 18 | 3,616.00 | XLON | 0XL810000000000088VAK4 |
05-Apr-23 | 13:54:47 | 2 | 3,621.00 | XLON | 0XL810000000000088VASF |
05-Apr-23 | 13:54:47 | 2 | 3,622.00 | XLON | 0XL810000000000088VASE |
05-Apr-23 | 13:54:47 | 3 | 3,621.00 | XLON | 0XL870000000000088VARN |
05-Apr-23 | 13:54:47 | 3 | 3,621.00 | XLON | 0XL870000000000088VARO |
05-Apr-23 | 13:54:47 | 3 | 3,622.00 | XLON | 0XL870000000000088VARM |
05-Apr-23 | 13:54:47 | 3 | 3,622.00 | XLON | 0XL8A0000000000088VBQ2 |
05-Apr-23 | 13:54:47 | 21 | 3,621.00 | XLON | 0XL810000000000088VASG |
05-Apr-23 | 13:55:52 | 2 | 3,623.00 | XLON | 0XL870000000000088VAVT |
05-Apr-23 | 13:55:52 | 2 | 3,623.00 | XLON | 0XL8A0000000000088VBTB |
05-Apr-23 | 13:56:35 | 2 | 3,627.00 | XLON | 0XL810000000000088VB27 |
05-Apr-23 | 13:56:35 | 3 | 3,627.00 | XLON | 0XL810000000000088VB28 |
05-Apr-23 | 13:56:35 | 3 | 3,627.00 | XLON | 0XL870000000000088VB25 |
05-Apr-23 | 13:56:35 | 32 | 3,627.00 | XLON | 0XL810000000000088VB26 |
05-Apr-23 | 13:59:09 | 2 | 3,632.00 | XLON | 0XL870000000000088VBB3 |
05-Apr-23 | 13:59:09 | 3 | 3,632.00 | XLON | 0XL870000000000088VBB2 |
05-Apr-23 | 13:59:09 | 3 | 3,632.00 | XLON | 0XL8A0000000000088VC5G |
05-Apr-23 | 13:59:09 | 25 | 3,632.00 | XLON | 0XL810000000000088VB97 |
05-Apr-23 | 13:59:56 | 2 | 3,629.00 | XLON | 0XL870000000000088VBDG |
05-Apr-23 | 13:59:56 | 3 | 3,629.00 | XLON | 0XL810000000000088VBC3 |
05-Apr-23 | 13:59:56 | 3 | 3,629.00 | XLON | 0XL810000000000088VBC4 |
05-Apr-23 | 13:59:56 | 3 | 3,629.00 | XLON | 0XL870000000000088VBDF |
05-Apr-23 | 14:00:00 | 2 | 3,627.00 | XLON | 0XL870000000000088VBDV |
05-Apr-23 | 14:00:00 | 26 | 3,627.00 | XLON | 0XL810000000000088VBCS |
05-Apr-23 | 14:01:33 | 3 | 3,626.00 | XLON | 0XL810000000000088VBI0 |
05-Apr-23 | 14:01:33 | 3 | 3,626.00 | XLON | 0XL810000000000088VBI1 |
05-Apr-23 | 14:01:33 | 3 | 3,626.00 | XLON | 0XL870000000000088VBIQ |
05-Apr-23 | 14:04:23 | 1 | 3,627.00 | XLON | 0XL8A0000000000088VCKT |
05-Apr-23 | 14:05:52 | 1 | 3,627.00 | XLON | 0XL8A0000000000088VCP8 |
05-Apr-23 | 14:05:52 | 2 | 3,624.00 | XLON | 0XL8A0000000000088VCP9 |
05-Apr-23 | 14:05:52 | 2 | 3,626.00 | XLON | 0XL810000000000088VBVV |
05-Apr-23 | 14:05:52 | 2 | 3,627.00 | XLON | 0XL810000000000088VBVT |
05-Apr-23 | 14:05:52 | 3 | 3,627.00 | XLON | 0XL870000000000088VC1H |
05-Apr-23 | 14:05:52 | 4 | 3,627.00 | XLON | 0XL870000000000088VC1I |
05-Apr-23 | 14:05:52 | 4 | 3,627.00 | XLON | 0XL870000000000088VC1J |
05-Apr-23 | 14:05:52 | 16 | 3,624.00 | XLON | 0XL810000000000088VC00 |
05-Apr-23 | 14:05:52 | 17 | 3,623.00 | XLON | 0XL810000000000088VC01 |
05-Apr-23 | 14:05:52 | 25 | 3,627.00 | XLON | 0XL810000000000088VBVU |
05-Apr-23 | 14:06:30 | 2 | 3,621.00 | XLON | 0XL810000000000088VC1P |
05-Apr-23 | 14:06:30 | 2 | 3,621.00 | XLON | 0XL870000000000088VC3R |
05-Apr-23 | 14:06:30 | 3 | 3,621.00 | XLON | 0XL810000000000088VC1Q |
05-Apr-23 | 14:06:30 | 3 | 3,621.00 | XLON | 0XL870000000000088VC3S |
05-Apr-23 | 14:06:30 | 3 | 3,621.00 | XLON | 0XL8A0000000000088VCQV |
05-Apr-23 | 14:07:07 | 12 | 3,619.00 | XLON | 0XL810000000000088VC3H |
05-Apr-23 | 14:07:26 | 1 | 3,619.00 | XLON | 0XL870000000000088VC70 |
05-Apr-23 | 14:08:14 | 2 | 3,619.00 | XLON | 0XL8A0000000000088VD01 |
05-Apr-23 | 14:08:14 | 3 | 3,619.00 | XLON | 0XL810000000000088VC7F |
05-Apr-23 | 14:08:14 | 3 | 3,619.00 | XLON | 0XL870000000000088VCAA |
05-Apr-23 | 14:08:14 | 21 | 3,619.00 | XLON | 0XL810000000000088VC7E |
05-Apr-23 | 14:10:16 | 2 | 3,620.00 | XLON | 0XL870000000000088VCI2 |
05-Apr-23 | 14:10:16 | 3 | 3,620.00 | XLON | 0XL810000000000088VCEE |
05-Apr-23 | 14:10:17 | 19 | 3,619.00 | XLON | 0XL810000000000088VCEH |
05-Apr-23 | 14:10:40 | 2 | 3,618.00 | XLON | 0XL870000000000088VCIV |
05-Apr-23 | 14:10:40 | 3 | 3,618.00 | XLON | 0XL8A0000000000088VD6Q |
05-Apr-23 | 14:11:17 | 3 | 3,613.00 | XLON | 0XL870000000000088VCKQ |
05-Apr-23 | 14:11:17 | 3 | 3,613.00 | XLON | 0XL870000000000088VCKR |
05-Apr-23 | 14:16:02 | 2 | 3,620.00 | XLON | 0XL810000000000088VCVK |
05-Apr-23 | 14:16:02 | 2 | 3,620.00 | XLON | 0XL870000000000088VD3G |
05-Apr-23 | 14:20:22 | 44 | 3,619.00 | XLON | 0XL810000000000088VDCL |
05-Apr-23 | 14:21:57 | 3 | 3,619.00 | XLON | 0XL810000000000088VDHG |
05-Apr-23 | 14:21:57 | 4 | 3,619.00 | XLON | 0XL810000000000088VDHH |
05-Apr-23 | 14:21:57 | 4 | 3,619.00 | XLON | 0XL870000000000088VDL3 |
05-Apr-23 | 14:21:57 | 5 | 3,619.00 | XLON | 0XL8A0000000000088VE2P |
05-Apr-23 | 14:21:57 | 17 | 3,619.00 | XLON | 0XL810000000000088VDHF |
05-Apr-23 | 14:22:26 | 1 | 3,618.00 | XLON | 0XL870000000000088VDMB |
05-Apr-23 | 14:23:56 | 2 | 3,618.00 | XLON | 0XL810000000000088VDN8 |
05-Apr-23 | 14:23:56 | 2 | 3,618.00 | XLON | 0XL870000000000088VDQK |
05-Apr-23 | 14:23:56 | 2 | 3,618.00 | XLON | 0XL8A0000000000088VE8H |
05-Apr-23 | 14:23:56 | 3 | 3,618.00 | XLON | 0XL810000000000088VDN7 |
05-Apr-23 | 14:23:56 | 3 | 3,618.00 | XLON | 0XL870000000000088VDQL |
05-Apr-23 | 14:23:56 | 3 | 3,618.00 | XLON | 0XL870000000000088VDQM |
05-Apr-23 | 14:23:56 | 35 | 3,618.00 | XLON | 0XL810000000000088VDN9 |
05-Apr-23 | 14:24:03 | 2 | 3,617.00 | XLON | 0XL870000000000088VDR0 |
05-Apr-23 | 14:24:03 | 4 | 3,617.00 | XLON | 0XL810000000000088VDNO |
05-Apr-23 | 14:24:03 | 10 | 3,617.00 | XLON | 0XL810000000000088VDNP |
05-Apr-23 | 14:24:13 | 2 | 3,617.00 | XLON | 0XL810000000000088VDO8 |
05-Apr-23 | 14:24:13 | 2 | 3,617.00 | XLON | 0XL870000000000088VDRI |
05-Apr-23 | 14:24:13 | 4 | 3,617.00 | XLON | 0XL870000000000088VDRL |
05-Apr-23 | 14:24:13 | 39 | 3,617.00 | XLON | 0XL810000000000088VDO7 |
05-Apr-23 | 14:24:18 | 2 | 3,617.00 | XLON | 0XL870000000000088VDRS |
05-Apr-23 | 14:24:18 | 2 | 3,617.00 | XLON | 0XL870000000000088VDRU |
05-Apr-23 | 14:24:18 | 3 | 3,617.00 | XLON | 0XL810000000000088VDOI |
05-Apr-23 | 14:24:18 | 4 | 3,617.00 | XLON | 0XL810000000000088VDOH |
05-Apr-23 | 14:24:18 | 4 | 3,617.00 | XLON | 0XL8A0000000000088VE92 |
05-Apr-23 | 14:24:18 | 5 | 3,617.00 | XLON | 0XL870000000000088VDRT |
05-Apr-23 | 14:24:18 | 22 | 3,617.00 | XLON | 0XL810000000000088VDOJ |
05-Apr-23 | 14:24:45 | 2 | 3,615.00 | XLON | 0XL870000000000088VDT5 |
05-Apr-23 | 14:24:45 | 2 | 3,616.00 | XLON | 0XL870000000000088VDT4 |
05-Apr-23 | 14:24:45 | 3 | 3,615.00 | XLON | 0XL810000000000088VDPO |
05-Apr-23 | 14:24:45 | 4 | 3,615.00 | XLON | 0XL870000000000088VDT6 |
05-Apr-23 | 14:24:45 | 4 | 3,615.00 | XLON | 0XL8A0000000000088VEAC |
05-Apr-23 | 14:24:45 | 15 | 3,616.00 | XLON | 0XL810000000000088VDPM |
05-Apr-23 | 14:24:45 | 21 | 3,615.00 | XLON | 0XL810000000000088VDPN |
05-Apr-23 | 14:24:52 | 2 | 3,613.00 | XLON | 0XL8A0000000000088VEAG |
05-Apr-23 | 14:24:52 | 2 | 3,614.00 | XLON | 0XL870000000000088VDTE |
05-Apr-23 | 14:24:52 | 3 | 3,613.00 | XLON | 0XL810000000000088VDQ2 |
05-Apr-23 | 14:24:52 | 17 | 3,614.00 | XLON | 0XL810000000000088VDQ0 |
05-Apr-23 | 14:24:54 | 2 | 3,611.00 | XLON | 0XL810000000000088VDQ6 |
05-Apr-23 | 14:24:54 | 3 | 3,612.00 | XLON | 0XL870000000000088VDTG |
05-Apr-23 | 14:24:54 | 3 | 3,612.00 | XLON | 0XL870000000000088VDTH |
05-Apr-23 | 14:24:54 | 74 | 3,610.00 | XLON | 0XL840000000000088VGM3 |
05-Apr-23 | 14:25:12 | 2 | 3,607.00 | XLON | 0XL870000000000088VDUP |
05-Apr-23 | 14:25:56 | 2 | 3,604.00 | XLON | 0XL810000000000088VDU4 |
05-Apr-23 | 14:25:56 | 2 | 3,604.00 | XLON | 0XL8A0000000000088VED4 |
05-Apr-23 | 14:25:56 | 3 | 3,604.00 | XLON | 0XL840000000000088VGQM |
05-Apr-23 | 14:25:56 | 3 | 3,604.00 | XLON | 0XL870000000000088VE0V |
05-Apr-23 | 14:25:56 | 16 | 3,604.00 | XLON | 0XL810000000000088VDU3 |
05-Apr-23 | 14:29:14 | 2 | 3,604.00 | XLON | 0XL870000000000088VEBH |
05-Apr-23 | 14:29:14 | 2 | 3,604.00 | XLON | 0XL870000000000088VEBI |
05-Apr-23 | 14:29:14 | 3 | 3,604.00 | XLON | 0XL810000000000088VE7T |
05-Apr-23 | 14:29:14 | 3 | 3,604.00 | XLON | 0XL840000000000088VH5C |
05-Apr-23 | 14:29:14 | 3 | 3,604.00 | XLON | 0XL870000000000088VEBJ |
05-Apr-23 | 14:29:14 | 3 | 3,604.00 | XLON | 0XL8A0000000000088VEL6 |
05-Apr-23 | 14:29:14 | 4 | 3,604.00 | XLON | 0XL810000000000088VE7S |
05-Apr-23 | 14:29:14 | 28 | 3,604.00 | XLON | 0XL810000000000088VE7R |
05-Apr-23 | 14:29:52 | 3 | 3,607.00 | XLON | 0XL870000000000088VEDV |
05-Apr-23 | 14:29:52 | 3 | 3,607.00 | XLON | 0XL870000000000088VEE0 |
05-Apr-23 | 14:29:52 | 20 | 3,607.00 | XLON | 0XL810000000000088VEA1 |
05-Apr-23 | 14:31:45 | 3 | 3,602.00 | XLON | 0XL870000000000088VEPP |
05-Apr-23 | 14:31:45 | 19 | 3,602.00 | XLON | 0XL810000000000088VENP |
05-Apr-23 | 14:31:47 | 3 | 3,602.00 | XLON | 0XL870000000000088VEQ1 |
05-Apr-23 | 14:31:47 | 18 | 3,602.00 | XLON | 0XL810000000000088VENU |
05-Apr-23 | 14:32:27 | 2 | 3,601.00 | XLON | 0XL870000000000088VET0 |
05-Apr-23 | 14:32:27 | 3 | 3,601.00 | XLON | 0XL840000000000088VHTM |
05-Apr-23 | 14:32:59 | 2 | 3,600.00 | XLON | 0XL810000000000088VEU7 |
05-Apr-23 | 14:32:59 | 2 | 3,600.00 | XLON | 0XL810000000000088VEU8 |
05-Apr-23 | 14:32:59 | 2 | 3,600.00 | XLON | 0XL840000000000088VI16 |
05-Apr-23 | 14:32:59 | 2 | 3,600.00 | XLON | 0XL870000000000088VEVJ |
05-Apr-23 | 14:32:59 | 2 | 3,600.00 | XLON | 0XL8A0000000000088VF97 |
05-Apr-23 | 14:32:59 | 16 | 3,600.00 | XLON | 0XL810000000000088VEU9 |
05-Apr-23 | 14:33:10 | 2 | 3,597.00 | XLON | 0XL810000000000088VEV5 |
05-Apr-23 | 14:33:10 | 2 | 3,599.00 | XLON | 0XL870000000000088VF0C |
05-Apr-23 | 14:33:10 | 3 | 3,597.00 | XLON | 0XL810000000000088VEV4 |
05-Apr-23 | 14:33:10 | 3 | 3,597.00 | XLON | 0XL8A0000000000088VF9U |
05-Apr-23 | 14:33:10 | 3 | 3,598.00 | XLON | 0XL810000000000088VEV3 |
05-Apr-23 | 14:33:10 | 3 | 3,599.00 | XLON | 0XL870000000000088VF0D |
05-Apr-23 | 14:33:22 | 2 | 3,595.00 | XLON | 0XL810000000000088VF0L |
05-Apr-23 | 14:33:22 | 3 | 3,595.00 | XLON | 0XL870000000000088VF1C |
05-Apr-23 | 14:33:22 | 3 | 3,595.00 | XLON | 0XL8A0000000000088VFB9 |
05-Apr-23 | 14:33:22 | 16 | 3,595.00 | XLON | 0XL810000000000088VF0K |
05-Apr-23 | 14:38:12 | 3 | 3,599.00 | XLON | 0XL870000000000088VFP8 |
05-Apr-23 | 14:38:12 | 3 | 3,599.00 | XLON | 0XL8A0000000000088VG2E |
05-Apr-23 | 14:38:12 | 4 | 3,599.00 | XLON | 0XL810000000000088VFOG |
05-Apr-23 | 14:38:12 | 4 | 3,599.00 | XLON | 0XL870000000000088VFP7 |
05-Apr-23 | 14:38:12 | 26 | 3,599.00 | XLON | 0XL810000000000088VFOH |
05-Apr-23 | 14:39:29 | 2 | 3,606.00 | XLON | 0XL810000000000088VFVP |
05-Apr-23 | 14:39:29 | 2 | 3,606.00 | XLON | 0XL870000000000088VG12 |
05-Apr-23 | 14:39:29 | 3 | 3,606.00 | XLON | 0XL870000000000088VG11 |
05-Apr-23 | 14:43:00 | 2 | 3,611.00 | XLON | 0XL810000000000088VGF8 |
05-Apr-23 | 14:43:00 | 2 | 3,611.00 | XLON | 0XL870000000000088VGHO |
05-Apr-23 | 14:43:00 | 2 | 3,611.00 | XLON | 0XL8A0000000000088VGOI |
05-Apr-23 | 14:43:00 | 4 | 3,611.00 | XLON | 0XL870000000000088VGHP |
05-Apr-23 | 14:44:27 | 3 | 3,610.00 | XLON | 0XL840000000000088VJS4 |
05-Apr-23 | 14:44:27 | 3 | 3,610.00 | XLON | 0XL870000000000088VGMG |
05-Apr-23 | 14:44:27 | 4 | 3,610.00 | XLON | 0XL8A0000000000088VGSV |
05-Apr-23 | 14:44:27 | 46 | 3,610.00 | XLON | 0XL810000000000088VGKJ |
05-Apr-23 | 14:45:05 | 2 | 3,610.00 | XLON | 0XL810000000000088VGNG |
05-Apr-23 | 14:45:05 | 2 | 3,610.00 | XLON | 0XL8A0000000000088VH04 |
05-Apr-23 | 14:45:05 | 3 | 3,610.00 | XLON | 0XL870000000000088VGQD |
05-Apr-23 | 14:45:05 | 3 | 3,610.00 | XLON | 0XL870000000000088VGQE |
05-Apr-23 | 14:45:25 | 2 | 3,609.00 | XLON | 0XL810000000000088VGP6 |
05-Apr-23 | 14:45:25 | 2 | 3,610.00 | XLON | 0XL810000000000088VGP4 |
05-Apr-23 | 14:45:25 | 4 | 3,608.00 | XLON | 0XL870000000000088VGRR |
05-Apr-23 | 14:45:25 | 4 | 3,609.00 | XLON | 0XL810000000000088VGP5 |
05-Apr-23 | 14:45:25 | 5 | 3,608.00 | XLON | 0XL840000000000088VK10 |
05-Apr-23 | 14:45:25 | 32 | 3,608.00 | XLON | 0XL810000000000088VGP7 |
05-Apr-23 | 14:45:28 | 2 | 3,607.00 | XLON | 0XL810000000000088VGPC |
05-Apr-23 | 14:47:12 | 3 | 3,605.00 | XLON | 0XL810000000000088VH2P |
05-Apr-23 | 14:47:12 | 4 | 3,605.00 | XLON | 0XL840000000000088VKAD |
05-Apr-23 | 14:47:12 | 4 | 3,605.00 | XLON | 0XL870000000000088VH6E |
05-Apr-23 | 14:49:38 | 2 | 3,607.00 | XLON | 0XL870000000000088VHJ6 |
05-Apr-23 | 14:49:38 | 4 | 3,607.00 | XLON | 0XL840000000000088VKNI |
05-Apr-23 | 14:50:44 | 2 | 3,606.00 | XLON | 0XL810000000000088VHL0 |
05-Apr-23 | 14:50:44 | 3 | 3,606.00 | XLON | 0XL870000000000088VHPL |
05-Apr-23 | 14:52:04 | 2 | 3,605.00 | XLON | 0XL870000000000088VI10 |
05-Apr-23 | 14:52:04 | 3 | 3,605.00 | XLON | 0XL810000000000088VHQV |
05-Apr-23 | 14:52:04 | 3 | 3,605.00 | XLON | 0XL810000000000088VHR1 |
05-Apr-23 | 14:52:04 | 3 | 3,605.00 | XLON | 0XL870000000000088VI0U |
05-Apr-23 | 14:52:04 | 4 | 3,605.00 | XLON | 0XL840000000000088VL49 |
05-Apr-23 | 14:52:04 | 4 | 3,605.00 | XLON | 0XL8A0000000000088VI3B |
05-Apr-23 | 14:52:04 | 40 | 3,605.00 | XLON | 0XL810000000000088VHR0 |
05-Apr-23 | 14:52:21 | 2 | 3,604.00 | XLON | 0XL810000000000088VHS1 |
05-Apr-23 | 14:52:24 | 1 | 3,604.00 | XLON | 0XL810000000000088VHSG |
05-Apr-23 | 14:52:26 | 11 | 3,604.00 | XLON | 0XL810000000000088VHSM |
05-Apr-23 | 14:52:36 | 2 | 3,603.00 | XLON | 0XL810000000000088VHTH |
05-Apr-23 | 14:52:36 | 2 | 3,603.00 | XLON | 0XL840000000000088VL70 |
05-Apr-23 | 14:52:36 | 3 | 3,603.00 | XLON | 0XL870000000000088VI4G |
05-Apr-23 | 14:52:36 | 3 | 3,604.00 | XLON | 0XL810000000000088VHTE |
05-Apr-23 | 14:52:36 | 3 | 3,604.00 | XLON | 0XL870000000000088VI4E |
05-Apr-23 | 14:52:36 | 4 | 3,604.00 | XLON | 0XL810000000000088VHTF |
05-Apr-23 | 14:52:36 | 4 | 3,604.00 | XLON | 0XL870000000000088VI4F |
05-Apr-23 | 14:52:36 | 19 | 3,604.00 | XLON | 0XL810000000000088VHTG |
05-Apr-23 | 14:52:36 | 30 | 3,603.00 | XLON | 0XL810000000000088VHTI |
05-Apr-23 | 14:54:00 | 2 | 3,610.00 | XLON | 0XL810000000000088VI6R |
05-Apr-23 | 14:54:00 | 2 | 3,610.00 | XLON | 0XL840000000000088VLEQ |
05-Apr-23 | 14:54:00 | 2 | 3,610.00 | XLON | 0XL870000000000088VIDI |
05-Apr-23 | 14:54:20 | 2 | 3,612.00 | XLON | 0XL810000000000088VI8M |
05-Apr-23 | 14:54:20 | 3 | 3,612.00 | XLON | 0XL870000000000088VIF3 |
05-Apr-23 | 14:54:20 | 3 | 3,612.00 | XLON | 0XL8A0000000000088VIF8 |
05-Apr-23 | 14:54:20 | 4 | 3,612.00 | XLON | 0XL870000000000088VIF2 |
05-Apr-23 | 14:54:20 | 32 | 3,612.00 | XLON | 0XL810000000000088VI8L |
05-Apr-23 | 15:00:00 | 2 | 3,610.00 | XLON | 0XL810000000000088VJ1G |
05-Apr-23 | 15:00:00 | 2 | 3,610.00 | XLON | 0XL810000000000088VJ1H |
05-Apr-23 | 15:00:00 | 2 | 3,610.00 | XLON | 0XL870000000000088VJDK |
05-Apr-23 | 15:00:00 | 2 | 3,610.00 | XLON | 0XL870000000000088VJDL |
05-Apr-23 | 15:00:00 | 2 | 3,610.00 | XLON | 0XL8A0000000000088VJ8F |
05-Apr-23 | 15:00:00 | 3 | 3,609.00 | XLON | 0XL870000000000088VJDM |
05-Apr-23 | 15:00:00 | 3 | 3,610.00 | XLON | 0XL840000000000088VMBG |
05-Apr-23 | 15:00:00 | 4 | 3,609.00 | XLON | 0XL840000000000088VMBH |
05-Apr-23 | 15:00:00 | 29 | 3,609.00 | XLON | 0XL810000000000088VJ1J |
05-Apr-23 | 15:00:00 | 40 | 3,610.00 | XLON | 0XL810000000000088VJ1I |
05-Apr-23 | 15:00:07 | 3 | 3,608.00 | XLON | 0XL870000000000088VJGI |
05-Apr-23 | 15:00:07 | 4 | 3,608.00 | XLON | 0XL810000000000088VJ4K |
05-Apr-23 | 15:00:07 | 4 | 3,608.00 | XLON | 0XL870000000000088VJGH |
05-Apr-23 | 15:00:07 | 4 | 3,609.00 | XLON | 0XL840000000000088VMF2 |
05-Apr-23 | 15:01:02 | 2 | 3,610.00 | XLON | 0XL870000000000088VJO5 |
05-Apr-23 | 15:01:02 | 2 | 3,610.00 | XLON | 0XL870000000000088VJO6 |
05-Apr-23 | 15:01:02 | 4 | 3,610.00 | XLON | 0XL8A0000000000088VJIA |
05-Apr-23 | 15:01:46 | 2 | 3,612.00 | XLON | 0XL810000000000088VJEQ |
05-Apr-23 | 15:01:46 | 2 | 3,612.00 | XLON | 0XL810000000000088VJES |
05-Apr-23 | 15:01:46 | 2 | 3,612.00 | XLON | 0XL870000000000088VJTI |
05-Apr-23 | 15:01:46 | 2 | 3,612.00 | XLON | 0XL870000000000088VJTK |
05-Apr-23 | 15:01:46 | 2 | 3,612.00 | XLON | 0XL8A0000000000088VJLQ |
05-Apr-23 | 15:01:46 | 3 | 3,612.00 | XLON | 0XL870000000000088VJTJ |
05-Apr-23 | 15:01:46 | 30 | 3,612.00 | XLON | 0XL810000000000088VJER |
05-Apr-23 | 15:02:10 | 2 | 3,610.00 | XLON | 0XL810000000000088VJH6 |
05-Apr-23 | 15:02:10 | 2 | 3,610.00 | XLON | 0XL870000000000088VK0P |
05-Apr-23 | 15:02:10 | 2 | 3,610.00 | XLON | 0XL8A0000000000088VJOO |
05-Apr-23 | 15:02:10 | 4 | 3,609.00 | XLON | 0XL870000000000088VK0V |
05-Apr-23 | 15:02:10 | 4 | 3,610.00 | XLON | 0XL810000000000088VJH7 |
05-Apr-23 | 15:02:10 | 4 | 3,610.00 | XLON | 0XL870000000000088VK0Q |
05-Apr-23 | 15:02:10 | 20 | 3,609.00 | XLON | 0XL810000000000088VJH8 |
05-Apr-23 | 15:03:58 | 2 | 3,612.00 | XLON | 0XL870000000000088VKE1 |
05-Apr-23 | 15:03:58 | 2 | 3,612.00 | XLON | 0XL8A0000000000088VK4E |
05-Apr-23 | 15:03:58 | 3 | 3,612.00 | XLON | 0XL870000000000088VKE2 |
05-Apr-23 | 15:03:58 | 3 | 3,612.00 | XLON | 0XL870000000000088VKE3 |
05-Apr-23 | 15:05:59 | 2 | 3,611.00 | XLON | 0XL870000000000088VKQP |
05-Apr-23 | 15:05:59 | 2 | 3,611.00 | XLON | 0XL8A0000000000088VKG4 |
05-Apr-23 | 15:05:59 | 2 | 3,611.00 | XLON | 0XL8A0000000000088VKG5 |
05-Apr-23 | 15:07:01 | 2 | 3,610.00 | XLON | 0XL810000000000088VKEI |
05-Apr-23 | 15:07:01 | 3 | 3,609.00 | XLON | 0XL810000000000088VKEJ |
05-Apr-23 | 15:07:01 | 3 | 3,610.00 | XLON | 0XL870000000000088VL0V |
05-Apr-23 | 15:07:01 | 3 | 3,610.00 | XLON | 0XL870000000000088VL10 |
05-Apr-23 | 15:07:01 | 3 | 3,610.00 | XLON | 0XL8A0000000000088VKLN |
05-Apr-23 | 15:07:01 | 24 | 3,610.00 | XLON | 0XL810000000000088VKEH |
05-Apr-23 | 15:07:11 | 32 | 3,609.00 | XLON | 0XL810000000000088VKG9 |
05-Apr-23 | 15:07:24 | 1 | 3,609.00 | XLON | 0XL810000000000088VKH3 |
05-Apr-23 | 15:09:25 | 3 | 3,611.00 | XLON | 0XL870000000000088VLFE |
05-Apr-23 | 15:09:25 | 3 | 3,611.00 | XLON | 0XL870000000000088VLFF |
05-Apr-23 | 15:09:25 | 38 | 3,611.00 | XLON | 0XL810000000000088VKSU |
05-Apr-23 | 15:12:03 | 2 | 3,611.00 | XLON | 0XL8A0000000000088VLEJ |
05-Apr-23 | 15:12:03 | 3 | 3,611.00 | XLON | 0XL870000000000088VLT2 |
05-Apr-23 | 15:12:13 | 2 | 3,610.00 | XLON | 0XL810000000000088VLC1 |
05-Apr-23 | 15:12:13 | 8 | 3,610.00 | XLON | 0XL810000000000088VLC3 |
05-Apr-23 | 15:12:13 | 20 | 3,610.00 | XLON | 0XL810000000000088VLC2 |
05-Apr-23 | 15:12:22 | 2 | 3,609.00 | XLON | 0XL810000000000088VLDI |
05-Apr-23 | 15:12:22 | 2 | 3,609.00 | XLON | 0XL870000000000088VLVP |
05-Apr-23 | 15:12:22 | 2 | 3,610.00 | XLON | 0XL870000000000088VLVJ |
05-Apr-23 | 15:12:22 | 3 | 3,609.00 | XLON | 0XL810000000000088VLDH |
05-Apr-23 | 15:12:22 | 3 | 3,609.00 | XLON | 0XL840000000000088VOTA |
05-Apr-23 | 15:12:22 | 3 | 3,609.00 | XLON | 0XL8A0000000000088VLG5 |
05-Apr-23 | 15:12:22 | 3 | 3,610.00 | XLON | 0XL870000000000088VLVI |
05-Apr-23 | 15:12:22 | 27 | 3,610.00 | XLON | 0XL810000000000088VLDF |
05-Apr-23 | 15:13:23 | 1 | 3,608.00 | XLON | 0XL840000000000088VP2L |
05-Apr-23 | 15:21:02 | 6 | 3,613.00 | XLON | 0XL810000000000088VMP2 |
05-Apr-23 | 15:21:02 | 60 | 3,613.00 | XLON | 0XL810000000000088VMP3 |
05-Apr-23 | 15:22:57 | 2 | 3,612.00 | XLON | 0XL810000000000088VN3B |
05-Apr-23 | 15:22:57 | 2 | 3,612.00 | XLON | 0XL870000000000088VNOQ |
05-Apr-23 | 15:22:57 | 2 | 3,612.00 | XLON | 0XL870000000000088VNOS |
05-Apr-23 | 15:22:57 | 3 | 3,612.00 | XLON | 0XL810000000000088VN3C |
05-Apr-23 | 15:22:57 | 3 | 3,612.00 | XLON | 0XL8A0000000000088VN8M |
05-Apr-23 | 15:22:57 | 5 | 3,612.00 | XLON | 0XL870000000000088VNOR |
05-Apr-23 | 15:25:59 | 6 | 3,613.00 | XLON | 0XL810000000000088VNHE |
05-Apr-23 | 15:25:59 | 6 | 3,613.00 | XLON | 0XL870000000000088VO7G |
05-Apr-23 | 15:25:59 | 6 | 3,613.00 | XLON | 0XL8A0000000000088VNN3 |
05-Apr-23 | 15:25:59 | 9 | 3,613.00 | XLON | 0XL810000000000088VNHD |
05-Apr-23 | 15:25:59 | 66 | 3,613.00 | XLON | 0XL810000000000088VNHF |
05-Apr-23 | 15:26:48 | 5 | 3,613.00 | XLON | 0XL8A0000000000088VNQ8 |
05-Apr-23 | 15:26:48 | 6 | 3,613.00 | XLON | 0XL810000000000088VNK8 |
05-Apr-23 | 15:26:48 | 25 | 3,613.00 | XLON | 0XL810000000000088VNK7 |
05-Apr-23 | 15:28:12 | 2 | 3,613.00 | XLON | 0XL8A0000000000088VO2F |
05-Apr-23 | 15:28:12 | 3 | 3,613.00 | XLON | 0XL810000000000088VNQC |
05-Apr-23 | 15:28:12 | 4 | 3,611.00 | XLON | 0XL870000000000088VOIA |
05-Apr-23 | 15:28:12 | 4 | 3,613.00 | XLON | 0XL870000000000088VOI8 |
05-Apr-23 | 15:28:12 | 5 | 3,613.00 | XLON | 0XL810000000000088VNQB |
05-Apr-23 | 15:28:12 | 5 | 3,613.00 | XLON | 0XL870000000000088VOI9 |
05-Apr-23 | 15:28:12 | 6 | 3,611.00 | XLON | 0XL870000000000088VOIB |
05-Apr-23 | 15:28:12 | 24 | 3,611.00 | XLON | 0XL810000000000088VNQD |
05-Apr-23 | 15:28:12 | 32 | 3,613.00 | XLON | 0XL810000000000088VNQA |
05-Apr-23 | 15:28:44 | 3 | 3,610.00 | XLON | 0XL810000000000088VNTK |
05-Apr-23 | 15:28:44 | 3 | 3,610.00 | XLON | 0XL8A0000000000088VO5E |
05-Apr-23 | 15:28:44 | 5 | 3,610.00 | XLON | 0XL810000000000088VNTN |
05-Apr-23 | 15:28:44 | 5 | 3,610.00 | XLON | 0XL840000000000088VRMU |
05-Apr-23 | 15:28:44 | 6 | 3,610.00 | XLON | 0XL810000000000088VNTM |
05-Apr-23 | 15:28:44 | 68 | 3,610.00 | XLON | 0XL810000000000088VNTL |
05-Apr-23 | 15:29:01 | 6 | 3,610.00 | XLON | 0XL870000000000088VOM9 |
05-Apr-23 | 15:29:30 | 3 | 3,610.00 | XLON | 0XL870000000000088VOOV |
05-Apr-23 | 15:32:47 | 3 | 3,609.00 | XLON | 0XL810000000000088VOJO |
05-Apr-23 | 15:32:47 | 3 | 3,610.00 | XLON | 0XL810000000000088VOJM |
05-Apr-23 | 15:32:47 | 4 | 3,609.00 | XLON | 0XL870000000000088VPAT |
05-Apr-23 | 15:32:47 | 4 | 3,610.00 | XLON | 0XL8A0000000000088VOQN |
05-Apr-23 | 15:32:47 | 6 | 3,610.00 | XLON | 0XL810000000000088VOJL |
05-Apr-23 | 15:32:47 | 6 | 3,610.00 | XLON | 0XL870000000000088VPAI |
05-Apr-23 | 15:32:47 | 6 | 3,610.00 | XLON | 0XL870000000000088VPAS |
05-Apr-23 | 15:32:47 | 44 | 3,610.00 | XLON | 0XL810000000000088VOJN |
05-Apr-23 | 15:32:54 | 2 | 3,610.00 | XLON | 0XL870000000000088VPBB |
05-Apr-23 | 15:32:54 | 3 | 3,610.00 | XLON | 0XL810000000000088VOK9 |
05-Apr-23 | 15:32:54 | 3 | 3,610.00 | XLON | 0XL810000000000088VOKA |
05-Apr-23 | 15:32:54 | 3 | 3,610.00 | XLON | 0XL8A0000000000088VORL |
05-Apr-23 | 15:32:54 | 4 | 3,610.00 | XLON | 0XL870000000000088VPBD |
05-Apr-23 | 15:32:54 | 5 | 3,610.00 | XLON | 0XL870000000000088VPBC |
05-Apr-23 | 15:32:54 | 15 | 3,610.00 | XLON | 0XL840000000000088VSDJ |
05-Apr-23 | 15:33:29 | 22 | 3,609.00 | XLON | 0XL810000000000088VONK |
05-Apr-23 | 15:36:14 | 2 | 3,611.00 | XLON | 0XL870000000000088VPU5 |
05-Apr-23 | 15:36:14 | 3 | 3,611.00 | XLON | 0XL810000000000088VP4Q |
05-Apr-23 | 15:36:14 | 3 | 3,611.00 | XLON | 0XL870000000000088VPU3 |
05-Apr-23 | 15:36:14 | 3 | 3,611.00 | XLON | 0XL870000000000088VPU4 |
05-Apr-23 | 15:36:14 | 4 | 3,611.00 | XLON | 0XL870000000000088VPU7 |
05-Apr-23 | 15:36:14 | 4 | 3,611.00 | XLON | 0XL8A0000000000088VPCT |
05-Apr-23 | 15:37:00 | 2 | 3,610.00 | XLON | 0XL870000000000088VQ1V |
05-Apr-23 | 15:37:00 | 4 | 3,610.00 | XLON | 0XL810000000000088VP9I |
05-Apr-23 | 15:37:00 | 4 | 3,610.00 | XLON | 0XL870000000000088VQ20 |
05-Apr-23 | 15:37:02 | 9 | 3,609.00 | XLON | 0XL810000000000088VP9P |
05-Apr-23 | 15:37:02 | 23 | 3,609.00 | XLON | 0XL810000000000088VP9O |
05-Apr-23 | 15:40:38 | 2 | 3,608.00 | XLON | 0XL810000000000088VPVD |
05-Apr-23 | 15:40:38 | 2 | 3,608.00 | XLON | 0XL870000000000088VQL6 |
05-Apr-23 | 15:40:38 | 4 | 3,608.00 | XLON | 0XL810000000000088VPVC |
05-Apr-23 | 15:40:38 | 4 | 3,608.00 | XLON | 0XL870000000000088VQL8 |
05-Apr-23 | 15:40:38 | 4 | 3,608.00 | XLON | 0XL8A0000000000088VQ27 |
05-Apr-23 | 15:40:38 | 6 | 3,608.00 | XLON | 0XL870000000000088VQL7 |
05-Apr-23 | 15:40:38 | 15 | 3,608.00 | XLON | 0XL840000000000088VTM5 |
05-Apr-23 | 15:40:38 | 50 | 3,608.00 | XLON | 0XL810000000000088VPVE |
05-Apr-23 | 15:43:03 | 2 | 3,608.00 | XLON | 0XL810000000000088VQBJ |
05-Apr-23 | 15:43:03 | 4 | 3,608.00 | XLON | 0XL810000000000088VQBI |
05-Apr-23 | 15:44:52 | 1 | 3,608.00 | XLON | 0XL810000000000088VQK4 |
05-Apr-23 | 15:45:00 | 3 | 3,608.00 | XLON | 0XL810000000000088VQKL |
05-Apr-23 | 15:45:00 | 6 | 3,608.00 | XLON | 0XL870000000000088VR90 |
05-Apr-23 | 15:45:00 | 7 | 3,608.00 | XLON | 0XL8A0000000000088VQLA |
05-Apr-23 | 15:47:36 | 2 | 3,607.00 | XLON | 0XL870000000000088VRNK |
05-Apr-23 | 15:47:36 | 3 | 3,607.00 | XLON | 0XL8A0000000000088VR2G |
05-Apr-23 | 15:47:36 | 5 | 3,607.00 | XLON | 0XL870000000000088VRNL |
05-Apr-23 | 15:47:36 | 5 | 3,607.00 | XLON | 0XL870000000000088VRNM |
05-Apr-23 | 15:47:36 | 8 | 3,607.00 | XLON | 0XL840000000000088VURU |
05-Apr-23 | 15:47:36 | 10 | 3,607.00 | XLON | 0XL810000000000088VR2U |
05-Apr-23 | 15:47:36 | 61 | 3,607.00 | XLON | 0XL810000000000088VR2V |
05-Apr-23 | 15:48:37 | 5 | 3,609.00 | XLON | 0XL810000000000088VR8A |
05-Apr-23 | 15:48:37 | 5 | 3,609.00 | XLON | 0XL870000000000088VRSV |
05-Apr-23 | 15:48:37 | 6 | 3,609.00 | XLON | 0XL870000000000088VRT0 |
05-Apr-23 | 15:48:37 | 7 | 3,609.00 | XLON | 0XL870000000000088VRT1 |
05-Apr-23 | 15:48:37 | 7 | 3,609.00 | XLON | 0XL8A0000000000088VR75 |
05-Apr-23 | 15:48:37 | 8 | 3,609.00 | XLON | 0XL810000000000088VR8C |
05-Apr-23 | 15:48:37 | 9 | 3,609.00 | XLON | 0XL840000000000088VV0V |
05-Apr-23 | 15:48:37 | 62 | 3,609.00 | XLON | 0XL810000000000088VR8B |
05-Apr-23 | 15:51:12 | 2 | 3,607.00 | XLON | 0XL870000000000088VSAE |
05-Apr-23 | 15:51:12 | 3 | 3,607.00 | XLON | 0XL8A0000000000088VRIT |
05-Apr-23 | 15:51:12 | 6 | 3,607.00 | XLON | 0XL810000000000088VRJL |
05-Apr-23 | 15:51:12 | 7 | 3,607.00 | XLON | 0XL870000000000088VSAD |
05-Apr-23 | 15:51:12 | 8 | 3,607.00 | XLON | 0XL810000000000088VRJK |
05-Apr-23 | 15:51:12 | 8 | 3,607.00 | XLON | 0XL840000000000088VVE8 |
05-Apr-23 | 15:51:12 | 8 | 3,607.00 | XLON | 0XL870000000000088VSAC |
05-Apr-23 | 15:56:21 | 384 | 3,614.00 | XLON | 0XL810000000000088VSEI |
05-Apr-23 | 16:00:51 | 11 | 3,618.00 | XLON | 0XL870000000000088VTVT |
05-Apr-23 | 16:00:51 | 12 | 3,618.00 | XLON | 0XL810000000000088VT7Q |
05-Apr-23 | 16:00:51 | 12 | 3,618.00 | XLON | 0XL8A0000000000088VT6K |
05-Apr-23 | 16:00:52 | 13 | 3,618.00 | XLON | 0XL870000000000088VU03 |
05-Apr-23 | 16:01:53 | 8 | 3,618.00 | XLON | 0XL810000000000088VTDV |
05-Apr-23 | 16:01:53 | 8 | 3,618.00 | XLON | 0XL870000000000088VU5Q |
05-Apr-23 | 16:01:53 | 8 | 3,618.00 | XLON | 0XL8A0000000000088VTE3 |
05-Apr-23 | 16:01:53 | 9 | 3,618.00 | XLON | 0XL870000000000088VU5P |
05-Apr-23 | 16:01:53 | 12 | 3,618.00 | XLON | 0XL810000000000088VTE0 |
05-Apr-23 | 16:01:53 | 13 | 3,618.00 | XLON | 0XL870000000000088VU5O |
05-Apr-23 | 16:02:13 | 68 | 3,619.00 | XLON | 0XL810000000000088VTFP |
05-Apr-23 | 16:04:07 | 7 | 3,620.00 | XLON | 0XL810000000000088VTOM |
05-Apr-23 | 16:04:07 | 8 | 3,620.00 | XLON | 0XL870000000000088VUI4 |
05-Apr-23 | 16:04:07 | 9 | 3,620.00 | XLON | 0XL810000000000088VTOO |
05-Apr-23 | 16:04:07 | 64 | 3,620.00 | XLON | 0XL810000000000088VTON |
05-Apr-23 | 16:04:10 | 6 | 3,618.00 | XLON | 0XL8A0000000000088VTQ9 |
05-Apr-23 | 16:04:10 | 7 | 3,618.00 | XLON | 0XL810000000000088VTOS |
05-Apr-23 | 16:04:10 | 7 | 3,618.00 | XLON | 0XL870000000000088VUIG |
05-Apr-23 | 16:04:31 | 1 | 3,618.00 | XLON | 0XL870000000000088VUKA |
05-Apr-23 | 16:04:31 | 4 | 3,618.00 | XLON | 0XL870000000000088VUKC |
05-Apr-23 | 16:04:31 | 5 | 3,618.00 | XLON | 0XL810000000000088VTQL |
05-Apr-23 | 16:04:31 | 5 | 3,618.00 | XLON | 0XL870000000000088VUKB |
05-Apr-23 | 16:06:58 | 23 | 3,619.00 | XLON | 0XL810000000000088VU6V |
05-Apr-23 | 16:06:58 | 50 | 3,619.00 | XLON | 0XL810000000000088VU6U |
05-Apr-23 | 16:13:20 | 5 | 3,618.00 | XLON | 0XL810000000000088VV4J |
05-Apr-23 | 16:13:20 | 5 | 3,618.00 | XLON | 0XL870000000000089002O |
05-Apr-23 | 16:13:20 | 9 | 3,618.00 | XLON | 0XL870000000000089002N |
05-Apr-23 | 16:13:20 | 12 | 3,618.00 | XLON | 0XL810000000000088VV4K |
05-Apr-23 | 16:13:20 | 15 | 3,618.00 | XLON | 0XL870000000000089002P |
05-Apr-23 | 16:13:20 | 16 | 3,618.00 | XLON | 0XL8A0000000000088VVB9 |
05-Apr-23 | 16:13:20 | 414 | 3,618.00 | XLON | 0XL810000000000088VV4L |
05-Apr-23 | 16:14:52 | 10 | 3,618.00 | XLON | 0XL810000000000088VVBD |
05-Apr-23 | 16:14:52 | 12 | 3,618.00 | XLON | 0XL87000000000008900BE |
05-Apr-23 | 16:14:52 | 12 | 3,618.00 | XLON | 0XL8A0000000000088VVJ5 |
05-Apr-23 | 16:14:52 | 14 | 3,618.00 | XLON | 0XL810000000000088VVBF |
05-Apr-23 | 16:14:52 | 16 | 3,618.00 | XLON | 0XL87000000000008900BD |
05-Apr-23 | 16:14:52 | 21 | 3,618.00 | XLON | 0XL810000000000088VVBE |
05-Apr-23 | 16:14:53 | 10 | 3,617.00 | XLON | 0XL87000000000008900BG |
05-Apr-23 | 16:14:53 | 18 | 3,617.00 | XLON | 0XL810000000000088VVBH |
05-Apr-23 | 16:14:59 | 4 | 3,616.00 | XLON | 0XL87000000000008900C9 |
05-Apr-23 | 16:14:59 | 5 | 3,616.00 | XLON | 0XL810000000000088VVC6 |
05-Apr-23 | 16:14:59 | 5 | 3,616.00 | XLON | 0XL8A0000000000088VVJN |
05-Apr-23 | 16:14:59 | 6 | 3,616.00 | XLON | 0XL87000000000008900C8 |
05-Apr-23 | 16:14:59 | 16 | 3,616.00 | XLON | 0XL87000000000008900CA |
05-Apr-23 | 16:14:59 | 17 | 3,616.00 | XLON | 0XL810000000000088VVC5 |
05-Apr-23 | 16:15:48 | 8 | 3,620.00 | XLON | 0XL8A0000000000088VVP1 |
05-Apr-23 | 16:15:48 | 9 | 3,619.00 | XLON | 0XL87000000000008900HM |
05-Apr-23 | 16:15:48 | 9 | 3,620.00 | XLON | 0XL810000000000088VVHO |
05-Apr-23 | 16:15:48 | 9 | 3,620.00 | XLON | 0XL810000000000088VVHP |
05-Apr-23 | 16:15:48 | 9 | 3,620.00 | XLON | 0XL87000000000008900HL |
05-Apr-23 | 16:15:48 | 10 | 3,620.00 | XLON | 0XL87000000000008900HK |
05-Apr-23 | 16:15:48 | 23 | 3,620.00 | XLON | 0XL810000000000088VVHQ |
05-Apr-23 | 16:16:02 | 8 | 3,618.00 | XLON | 0XL8A0000000000088VVQA |
05-Apr-23 | 16:16:02 | 9 | 3,618.00 | XLON | 0XL810000000000088VVIQ |
05-Apr-23 | 16:16:02 | 9 | 3,618.00 | XLON | 0XL810000000000088VVIS |
05-Apr-23 | 16:16:02 | 9 | 3,618.00 | XLON | 0XL87000000000008900J7 |
05-Apr-23 | 16:16:02 | 9 | 3,618.00 | XLON | 0XL87000000000008900J8 |
05-Apr-23 | 16:16:02 | 39 | 3,618.00 | XLON | 0XL810000000000088VVIR |
05-Apr-23 | 16:16:25 | 3 | 3,618.00 | XLON | 0XL810000000000088VVL1 |
05-Apr-23 | 16:16:25 | 3 | 3,618.00 | XLON | 0XL87000000000008900KS |
05-Apr-23 | 16:16:25 | 3 | 3,618.00 | XLON | 0XL8A0000000000088VVSI |
05-Apr-23 | 16:16:25 | 4 | 3,618.00 | XLON | 0XL87000000000008900KR |
05-Apr-23 | 16:16:25 | 28 | 3,618.00 | XLON | 0XL810000000000088VVL0 |
05-Apr-23 | 16:16:31 | 4 | 3,613.00 | XLON | 0XL810000000000088VVM1 |
05-Apr-23 | 16:16:31 | 5 | 3,613.00 | XLON | 0XL87000000000008900LN |
05-Apr-23 | 16:16:31 | 7 | 3,615.00 | XLON | 0XL87000000000008900LL |
05-Apr-23 | 16:16:31 | 7 | 3,615.00 | XLON | 0XL87000000000008900LM |
05-Apr-23 | 16:16:31 | 8 | 3,615.00 | XLON | 0XL810000000000088VVLV |
05-Apr-23 | 16:16:31 | 8 | 3,615.00 | XLON | 0XL810000000000088VVM0 |
05-Apr-23 | 16:16:31 | 8 | 3,615.00 | XLON | 0XL8A0000000000088VVT4 |
05-Apr-23 | 16:16:31 | 9 | 3,615.00 | XLON | 0XL87000000000008900LK |
05-Apr-23 | 16:19:21 | 2 | 3,612.00 | XLON | 0XL810000000000089006M |
05-Apr-23 | 16:19:21 | 2 | 3,612.00 | XLON | 0XL810000000000089006P |
05-Apr-23 | 16:19:21 | 2 | 3,612.00 | XLON | 0XL870000000000089017M |
05-Apr-23 | 16:19:21 | 2 | 3,612.00 | XLON | 0XL870000000000089017N |
05-Apr-23 | 16:19:21 | 2 | 3,612.00 | XLON | 0XL870000000000089017O |
05-Apr-23 | 16:19:21 | 2 | 3,612.00 | XLON | 0XL8A000000000008900F8 |
05-Apr-23 | 16:19:21 | 3 | 3,612.00 | XLON | 0XL810000000000089006Q |
05-Apr-23 | 16:19:21 | 11 | 3,612.00 | XLON | 0XL810000000000089006O |
05-Apr-23 | 16:19:21 | 27 | 3,612.00 | XLON | 0XL810000000000089006N |
05-Apr-23 | 16:20:42 | 2 | 3,611.00 | XLON | 0XL81000000000008900F1 |
05-Apr-23 | 16:20:42 | 2 | 3,611.00 | XLON | 0XL81000000000008900F3 |
05-Apr-23 | 16:20:42 | 2 | 3,611.00 | XLON | 0XL8A000000000008900OK |
05-Apr-23 | 16:20:42 | 3 | 3,611.00 | XLON | 0XL87000000000008901GF |
05-Apr-23 | 16:20:42 | 3 | 3,611.00 | XLON | 0XL87000000000008901GG |
05-Apr-23 | 16:20:42 | 3 | 3,611.00 | XLON | 0XL87000000000008901GH |
05-Apr-23 | 16:20:42 | 21 | 3,611.00 | XLON | 0XL81000000000008900F2 |
05-Apr-23 | 16:23:18 | 5 | 3,616.00 | XLON | 0XL87000000000008901TJ |
05-Apr-23 | 16:23:18 | 5 | 3,616.00 | XLON | 0XL87000000000008901TK |
05-Apr-23 | 16:23:18 | 5 | 3,616.00 | XLON | 0XL8A0000000000089017E |
05-Apr-23 | 16:23:18 | 86 | 3,616.00 | XLON | 0XL81000000000008900SJ |
05-Apr-23 | 16:24:10 | 5 | 3,615.00 | XLON | 0XL8A000000000008901BA |
05-Apr-23 | 16:24:10 | 6 | 3,615.00 | XLON | 0XL870000000000089021L |
05-Apr-23 | 16:24:10 | 6 | 3,615.00 | XLON | 0XL870000000000089021M |
05-Apr-23 | 16:24:10 | 7 | 3,615.00 | XLON | 0XL870000000000089021K |
05-Apr-23 | 16:26:03 | 6 | 3,618.00 | XLON | 0XL87000000000008902DJ |
05-Apr-23 | 16:26:03 | 8 | 3,618.00 | XLON | 0XL8A000000000008901N2 |
05-Apr-23 | 16:26:03 | 10 | 3,618.00 | XLON | 0XL81000000000008901B3 |
05-Apr-23 | 16:26:03 | 11 | 3,618.00 | XLON | 0XL81000000000008901B2 |
05-Apr-23 | 16:26:03 | 249 | 3,618.00 | XLON | 0XL81000000000008901B4 |
05-Apr-23 | 16:26:04 | 8 | 3,618.00 | XLON | 0XL87000000000008902DM |
05-Apr-23 | 16:26:58 | 5 | 3,617.00 | XLON | 0XL8A000000000008901R4 |
05-Apr-23 | 16:26:58 | 6 | 3,617.00 | XLON | 0XL87000000000008902HQ |
05-Apr-23 | 16:26:58 | 9 | 3,617.00 | XLON | 0XL81000000000008901EE |
05-Apr-23 | 16:26:58 | 9 | 3,617.00 | XLON | 0XL81000000000008901EF |
05-Apr-23 | 16:26:58 | 16 | 3,617.00 | XLON | 0XL81000000000008901ED |
05-Apr-23 | 16:27:23 | 8 | 3,618.00 | XLON | 0XL87000000000008902K1 |
05-Apr-23 | 16:27:23 | 9 | 3,618.00 | XLON | 0XL87000000000008902K0 |
05-Apr-23 | 16:28:39 | 4 | 3,617.00 | XLON | 0XL87000000000008902PK |
05-Apr-23 | 16:28:39 | 5 | 3,617.00 | XLON | 0XL81000000000008901JI |
05-Apr-23 | 16:28:39 | 5 | 3,617.00 | XLON | 0XL8A0000000000089022D |
05-Apr-23 | 16:28:39 | 6 | 3,617.00 | XLON | 0XL81000000000008901JG |
05-Apr-23 | 16:28:39 | 24 | 3,617.00 | XLON | 0XL81000000000008901JH |
05-Apr-23 | 16:29:25 | 5 | 3,616.00 | XLON | 0XL8A00000000000890257 |
05-Apr-23 | 16:29:25 | 6 | 3,616.00 | XLON | 0XL81000000000008901M8 |
05-Apr-23 | 16:29:25 | 6 | 3,616.00 | XLON | 0XL87000000000008902SF |
05-Apr-23 | 16:29:25 | 7 | 3,616.00 | XLON | 0XL87000000000008902SG |
05-Apr-23 | 16:29:25 | 42 | 3,616.00 | XLON | 0XL81000000000008901M9 |
05-Apr-23 | 16:29:32 | 4 | 3,615.00 | XLON | 0XL87000000000008902UA |
05-Apr-23 | 16:29:32 | 5 | 3,615.00 | XLON | 0XL87000000000008902UB |
05-Apr-23 | 16:29:32 | 5 | 3,615.00 | XLON | 0XL8A0000000000089026Q |
05-Apr-23 | 16:29:32 | 9 | 3,615.00 | XLON | 0XL81000000000008901NQ |
05-Apr-23 | 16:29:32 | 10 | 3,615.00 | XLON | 0XL81000000000008901NS |
05-Apr-23 | 16:29:32 | 44 | 3,615.00 | XLON | 0XL81000000000008901NT |
05-Apr-23 | 16:29:52 | 2 | 3,615.00 | XLON | 0XL81000000000008901UT |
05-Apr-23 | 16:29:52 | 13 | 3,615.00 | XLON | 0XL81000000000008901UV |
05-Apr-23 | 16:29:52 | 14 | 3,615.00 | XLON | 0XL870000000000089036D |
05-Apr-23 | 16:29:52 | 23 | 3,615.00 | XLON | 0XL81000000000008901UU |
05-Apr-23 | 16:29:52 | 74 | 3,615.00 | XLON | 0XL81000000000008901V0 |
05-Apr-23 | 16:29:53 | 10 | 3,615.00 | XLON | 0XL8A000000000008902GO |
05-Apr-23 | 16:29:53 | 13 | 3,615.00 | XLON | 0XL8700000000000890375 |
05-Apr-23 | 16:29:55 | 9 | 3,614.00 | XLON | 0XL870000000000089038V |