Last checked at 14 Jun 2023 07:00
13 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,257 | 1,983 | 0 |
Lowest price paid per share | 3,676.00p | 3,686.00p | 0.00p |
Highest price paid per share | 3,716.00p | 3,713.00p | 0.00p |
Average price paid per share | 3,700.29p | 3,702.42p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,501,980 ordinary shares of 5p each in issue (excluding 4,210,616 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Jun-23 | 08:21:53 | 3 | 3,693.00 | XLON | 0XL84000000000005MI4TO |
13-Jun-23 | 08:21:53 | 7 | 3,693.00 | XLON | 0XL8A000000000005MI6AG |
13-Jun-23 | 08:21:53 | 11 | 3,693.00 | XLON | 0XL81000000000005MI4E5 |
13-Jun-23 | 08:21:53 | 15 | 3,693.00 | XLON | 0XL84000000000005MI4TP |
13-Jun-23 | 08:21:53 | 17 | 3,693.00 | XLON | 0XL87000000000005MI5TJ |
13-Jun-23 | 08:36:16 | 16 | 3,715.00 | XLON | 0XL84000000000005MI69I |
13-Jun-23 | 08:36:17 | 4 | 3,714.00 | XLON | 0XL84000000000005MI69J |
13-Jun-23 | 08:36:17 | 8 | 3,714.00 | XLON | 0XL81000000000005MI5ME |
13-Jun-23 | 08:39:14 | 1 | 3,709.00 | XLON | 0XL81000000000005MI601 |
13-Jun-23 | 08:39:14 | 5 | 3,709.00 | XLON | 0XL8A000000000005MI800 |
13-Jun-23 | 08:39:14 | 7 | 3,709.00 | XLON | 0XL81000000000005MI5VV |
13-Jun-23 | 09:04:21 | 17 | 3,705.00 | XLON | 0XL84000000000005MI94V |
13-Jun-23 | 09:09:20 | 2 | 3,712.00 | XLON | 0XL84000000000005MI9IU |
13-Jun-23 | 09:09:20 | 6 | 3,712.00 | XLON | 0XL8A000000000005MIAV9 |
13-Jun-23 | 09:09:20 | 7 | 3,712.00 | XLON | 0XL81000000000005MI8HV |
13-Jun-23 | 09:11:12 | 11 | 3,710.00 | XLON | 0XL81000000000005MI8M8 |
13-Jun-23 | 09:11:12 | 17 | 3,710.00 | XLON | 0XL84000000000005MI9O9 |
13-Jun-23 | 09:27:11 | 6 | 3,716.00 | XLON | 0XL81000000000005MI9UK |
13-Jun-23 | 09:27:11 | 10 | 3,716.00 | XLON | 0XL8A000000000005MICGF |
13-Jun-23 | 09:30:16 | 6 | 3,715.00 | XLON | 0XL8A000000000005MICOS |
13-Jun-23 | 09:30:16 | 17 | 3,715.00 | XLON | 0XL81000000000005MIA5T |
13-Jun-23 | 09:30:16 | 20 | 3,715.00 | XLON | 0XL84000000000005MIBA7 |
13-Jun-23 | 09:39:06 | 4 | 3,712.00 | XLON | 0XL84000000000005MIBVS |
13-Jun-23 | 09:39:06 | 6 | 3,714.00 | XLON | 0XL81000000000005MIAQ2 |
13-Jun-23 | 09:39:06 | 6 | 3,714.00 | XLON | 0XL84000000000005MIBVT |
13-Jun-23 | 09:39:06 | 7 | 3,713.00 | XLON | 0XL8A000000000005MIDEC |
13-Jun-23 | 09:39:06 | 10 | 3,714.00 | XLON | 0XL84000000000005MIBVR |
13-Jun-23 | 09:39:06 | 20 | 3,713.00 | BATE | 0XL84000000000005MIBVQ |
13-Jun-23 | 09:40:24 | 2 | 3,710.00 | XLON | 0XL84000000000005MIC2A |
13-Jun-23 | 09:40:24 | 5 | 3,710.00 | XLON | 0XL8A000000000005MIDHG |
13-Jun-23 | 09:40:24 | 11 | 3,710.00 | XLON | 0XL81000000000005MIAT6 |
13-Jun-23 | 09:40:24 | 14 | 3,710.00 | XLON | 0XL84000000000005MIC29 |
13-Jun-23 | 09:41:30 | 3 | 3,708.00 | XLON | 0XL84000000000005MIC54 |
13-Jun-23 | 09:41:30 | 6 | 3,708.00 | XLON | 0XL8A000000000005MIDLG |
13-Jun-23 | 09:59:40 | 2 | 3,704.00 | XLON | 0XL84000000000005MIDJ3 |
13-Jun-23 | 09:59:40 | 11 | 3,704.00 | XLON | 0XL84000000000005MIDJ4 |
13-Jun-23 | 09:59:40 | 14 | 3,704.00 | BATE | 0XL84000000000005MIDJ2 |
13-Jun-23 | 10:10:17 | 3 | 3,707.00 | XLON | 0XL84000000000005MIEAV |
13-Jun-23 | 10:10:17 | 4 | 3,707.00 | XLON | 0XL8A000000000005MIG4U |
13-Jun-23 | 10:10:17 | 6 | 3,707.00 | XLON | 0XL81000000000005MIDBU |
13-Jun-23 | 10:10:17 | 10 | 3,707.00 | XLON | 0XL84000000000005MIEAU |
13-Jun-23 | 10:10:27 | 7 | 3,706.00 | XLON | 0XL8A000000000005MIG59 |
13-Jun-23 | 10:10:27 | 10 | 3,706.00 | XLON | 0XL81000000000005MIDC7 |
13-Jun-23 | 10:25:23 | 9 | 3,704.00 | XLON | 0XL8A000000000005MIHTK |
13-Jun-23 | 10:25:23 | 12 | 3,704.00 | XLON | 0XL81000000000005MIEO5 |
13-Jun-23 | 10:25:23 | 23 | 3,704.00 | XLON | 0XL84000000000005MIFMN |
13-Jun-23 | 10:26:32 | 2 | 3,703.00 | XLON | 0XL84000000000005MIFOU |
13-Jun-23 | 10:26:32 | 7 | 3,703.00 | XLON | 0XL81000000000005MIEQ8 |
13-Jun-23 | 10:29:05 | 3 | 3,701.00 | XLON | 0XL84000000000005MIG05 |
13-Jun-23 | 10:29:05 | 16 | 3,702.00 | BATE | 0XL84000000000005MIG04 |
13-Jun-23 | 10:29:50 | 5 | 3,699.00 | XLON | 0XL8A000000000005MIIE5 |
13-Jun-23 | 10:29:50 | 9 | 3,699.00 | XLON | 0XL84000000000005MIG20 |
13-Jun-23 | 10:29:52 | 3 | 3,698.00 | XLON | 0XL81000000000005MIF27 |
13-Jun-23 | 10:29:52 | 4 | 3,698.00 | XLON | 0XL81000000000005MIF29 |
13-Jun-23 | 10:41:17 | 2 | 3,694.00 | XLON | 0XL84000000000005MIGRP |
13-Jun-23 | 10:41:17 | 10 | 3,693.00 | XLON | 0XL87000000000005MIJLV |
13-Jun-23 | 11:00:48 | 6 | 3,690.00 | XLON | 0XL8A000000000005MIL3K |
13-Jun-23 | 11:00:48 | 9 | 3,691.00 | XLON | 0XL81000000000005MIHDL |
13-Jun-23 | 11:00:48 | 13 | 3,690.00 | XLON | 0XL87000000000005MILHJ |
13-Jun-23 | 11:00:48 | 16 | 3,690.00 | XLON | 0XL84000000000005MII8R |
13-Jun-23 | 11:00:48 | 23 | 3,691.00 | XLON | 0XL87000000000005MILHI |
13-Jun-23 | 11:25:31 | 2 | 3,687.00 | XLON | 0XL84000000000005MIK0T |
13-Jun-23 | 11:25:31 | 3 | 3,689.00 | XLON | 0XL84000000000005MIK0R |
13-Jun-23 | 11:25:31 | 6 | 3,687.00 | XLON | 0XL87000000000005MINKL |
13-Jun-23 | 11:25:31 | 10 | 3,687.00 | XLON | 0XL87000000000005MINKK |
13-Jun-23 | 11:25:31 | 10 | 3,688.00 | XLON | 0XL84000000000005MIK0S |
13-Jun-23 | 11:25:31 | 11 | 3,686.00 | XLON | 0XL84000000000005MIK0U |
13-Jun-23 | 11:25:31 | 11 | 3,688.00 | XLON | 0XL8A000000000005MIN4U |
13-Jun-23 | 11:25:31 | 15 | 3,688.00 | XLON | 0XL87000000000005MINKJ |
13-Jun-23 | 11:25:31 | 20 | 3,688.00 | XLON | 0XL81000000000005MIJ4N |
13-Jun-23 | 11:25:31 | 22 | 3,689.00 | XLON | 0XL87000000000005MINKI |
13-Jun-23 | 11:25:31 | 23 | 3,689.00 | BATE | 0XL84000000000005MIK0P |
13-Jun-23 | 11:25:31 | 24 | 3,688.00 | BATE | 0XL84000000000005MIK0Q |
13-Jun-23 | 11:27:37 | 10 | 3,687.00 | BATE | 0XL84000000000005MIK6C |
13-Jun-23 | 11:33:45 | 2 | 3,690.00 | XLON | 0XL84000000000005MIKKE |
13-Jun-23 | 11:33:45 | 6 | 3,690.00 | XLON | 0XL8A000000000005MINSO |
13-Jun-23 | 11:33:45 | 13 | 3,690.00 | BATE | 0XL84000000000005MIKKF |
13-Jun-23 | 11:49:08 | 4 | 3,689.00 | XLON | 0XL84000000000005MILJ7 |
13-Jun-23 | 11:49:08 | 7 | 3,689.00 | XLON | 0XL8A000000000005MIOUF |
13-Jun-23 | 11:49:08 | 10 | 3,689.00 | XLON | 0XL81000000000005MIKOC |
13-Jun-23 | 11:49:08 | 15 | 3,689.00 | XLON | 0XL84000000000005MILJ8 |
13-Jun-23 | 11:49:08 | 20 | 3,689.00 | XLON | 0XL87000000000005MIPK7 |
13-Jun-23 | 11:49:08 | 27 | 3,689.00 | XLON | 0XL87000000000005MIPK6 |
13-Jun-23 | 11:50:35 | 2 | 3,689.00 | XLON | 0XL84000000000005MILNL |
13-Jun-23 | 11:50:35 | 8 | 3,689.00 | XLON | 0XL81000000000005MIKTE |
13-Jun-23 | 11:50:35 | 16 | 3,689.00 | XLON | 0XL84000000000005MILNM |
13-Jun-23 | 11:50:37 | 7 | 3,688.00 | XLON | 0XL81000000000005MIKTH |
13-Jun-23 | 11:50:37 | 23 | 3,688.00 | BATE | 0XL84000000000005MILNR |
13-Jun-23 | 12:02:00 | 7 | 3,688.00 | XLON | 0XL81000000000005MILJT |
13-Jun-23 | 12:29:15 | 27 | 3,706.00 | XLON | 0XL81000000000005MINGF |
13-Jun-23 | 12:29:15 | 37 | 3,706.00 | XLON | 0XL84000000000005MIOAI |
13-Jun-23 | 12:32:09 | 8 | 3,704.00 | XLON | 0XL84000000000005MIOHV |
13-Jun-23 | 12:32:09 | 8 | 3,705.00 | XLON | 0XL84000000000005MIOHU |
13-Jun-23 | 12:32:09 | 16 | 3,704.00 | XLON | 0XL8A000000000005MIRVS |
13-Jun-23 | 12:32:09 | 22 | 3,704.00 | XLON | 0XL81000000000005MINNI |
13-Jun-23 | 12:32:09 | 33 | 3,704.00 | XLON | 0XL84000000000005MIOHT |
13-Jun-23 | 12:32:09 | 62 | 3,706.00 | BATE | 0XL84000000000005MIOHS |
13-Jun-23 | 12:32:09 | 80 | 3,708.00 | BATE | 0XL84000000000005MIOI1 |
13-Jun-23 | 12:32:09 | 179 | 3,706.00 | BATE | 0XL84000000000005MIOI0 |
13-Jun-23 | 12:32:11 | 5 | 3,706.00 | XLON | 0XL84000000000005MIOID |
13-Jun-23 | 12:32:11 | 11 | 3,706.00 | XLON | 0XL81000000000005MINNP |
13-Jun-23 | 12:32:27 | 4 | 3,706.00 | XLON | 0XL84000000000005MIOJ1 |
13-Jun-23 | 12:32:27 | 5 | 3,706.00 | XLON | 0XL8A000000000005MIS1F |
13-Jun-23 | 12:32:27 | 7 | 3,706.00 | XLON | 0XL81000000000005MINOD |
13-Jun-23 | 12:32:27 | 9 | 3,706.00 | XLON | 0XL8A000000000005MIS1E |
13-Jun-23 | 12:32:27 | 13 | 3,706.00 | XLON | 0XL84000000000005MIOJ2 |
13-Jun-23 | 12:32:29 | 2 | 3,705.00 | XLON | 0XL84000000000005MIOJ8 |
13-Jun-23 | 12:32:29 | 6 | 3,705.00 | XLON | 0XL8A000000000005MIS1J |
13-Jun-23 | 12:32:29 | 8 | 3,705.00 | XLON | 0XL84000000000005MIOJ7 |
13-Jun-23 | 12:32:29 | 14 | 3,705.00 | XLON | 0XL81000000000005MINOF |
13-Jun-23 | 12:32:29 | 15 | 3,705.00 | XLON | 0XL84000000000005MIOJ9 |
13-Jun-23 | 12:32:30 | 2 | 3,705.00 | XLON | 0XL84000000000005MIOJF |
13-Jun-23 | 12:32:54 | 10 | 3,703.00 | XLON | 0XL8A000000000005MIS2T |
13-Jun-23 | 12:32:56 | 6 | 3,701.00 | XLON | 0XL8A000000000005MIS2V |
13-Jun-23 | 12:32:56 | 6 | 3,702.00 | XLON | 0XL84000000000005MIOKB |
13-Jun-23 | 12:49:11 | 2 | 3,700.00 | XLON | 0XL84000000000005MIPOK |
13-Jun-23 | 12:49:11 | 5 | 3,700.00 | XLON | 0XL8A000000000005MITAA |
13-Jun-23 | 12:49:11 | 7 | 3,700.00 | XLON | 0XL81000000000005MIOVS |
13-Jun-23 | 12:49:11 | 12 | 3,700.00 | BATE | 0XL84000000000005MIPOI |
13-Jun-23 | 12:49:11 | 13 | 3,700.00 | XLON | 0XL84000000000005MIPOJ |
13-Jun-23 | 12:49:14 | 6 | 3,699.00 | XLON | 0XL8A000000000005MITAC |
13-Jun-23 | 12:49:14 | 8 | 3,699.00 | XLON | 0XL81000000000005MIP00 |
13-Jun-23 | 12:49:14 | 12 | 3,699.00 | XLON | 0XL84000000000005MIPOP |
13-Jun-23 | 12:49:14 | 23 | 3,699.00 | BATE | 0XL84000000000005MIPOO |
13-Jun-23 | 12:49:14 | 34 | 3,699.00 | XLON | 0XL87000000000005MIUCM |
13-Jun-23 | 12:49:14 | 155 | 3,699.00 | XLON | 0XL87000000000005MIUCL |
13-Jun-23 | 12:58:28 | 17 | 3,699.00 | BATE | 0XL84000000000005MIQAE |
13-Jun-23 | 13:00:36 | 3 | 3,699.00 | XLON | 0XL84000000000005MIQG2 |
13-Jun-23 | 13:00:36 | 7 | 3,699.00 | XLON | 0XL81000000000005MIPS5 |
13-Jun-23 | 13:09:00 | 14 | 3,699.00 | BATE | 0XL84000000000005MIR5S |
13-Jun-23 | 13:15:39 | 3 | 3,698.00 | XLON | 0XL84000000000005MIRJ5 |
13-Jun-23 | 13:15:39 | 4 | 3,698.00 | XLON | 0XL87000000000005MJ0G3 |
13-Jun-23 | 13:15:39 | 11 | 3,698.00 | XLON | 0XL81000000000005MIR33 |
13-Jun-23 | 13:15:39 | 17 | 3,698.00 | XLON | 0XL84000000000005MIRJ6 |
13-Jun-23 | 13:20:36 | 33 | 3,698.00 | XLON | 0XL87000000000005MJ0V0 |
13-Jun-23 | 13:20:51 | 4 | 3,698.00 | XLON | 0XL87000000000005MJ0VS |
13-Jun-23 | 13:20:51 | 34 | 3,698.00 | BATE | 0XL84000000000005MIS16 |
13-Jun-23 | 13:25:27 | 2 | 3,695.00 | XLON | 0XL84000000000005MISC7 |
13-Jun-23 | 13:25:27 | 2 | 3,696.00 | XLON | 0XL84000000000005MISC6 |
13-Jun-23 | 13:25:27 | 6 | 3,696.00 | XLON | 0XL81000000000005MIRT8 |
13-Jun-23 | 13:25:27 | 6 | 3,697.00 | XLON | 0XL81000000000005MIRT6 |
13-Jun-23 | 13:25:27 | 6 | 3,697.00 | XLON | 0XL8A000000000005MJ14U |
13-Jun-23 | 13:25:27 | 8 | 3,695.00 | XLON | 0XL8A000000000005MJ14V |
13-Jun-23 | 13:25:27 | 9 | 3,698.00 | XLON | 0XL8A000000000005MJ14T |
13-Jun-23 | 13:25:27 | 10 | 3,697.00 | XLON | 0XL84000000000005MISC4 |
13-Jun-23 | 13:25:27 | 12 | 3,695.00 | XLON | 0XL81000000000005MIRT7 |
13-Jun-23 | 13:25:27 | 14 | 3,698.00 | XLON | 0XL84000000000005MISC3 |
13-Jun-23 | 13:25:27 | 18 | 3,698.00 | XLON | 0XL87000000000005MJ1CE |
13-Jun-23 | 13:25:27 | 21 | 3,695.00 | XLON | 0XL84000000000005MISC8 |
13-Jun-23 | 13:25:27 | 21 | 3,695.00 | XLON | 0XL87000000000005MJ1CG |
13-Jun-23 | 13:25:27 | 25 | 3,697.00 | XLON | 0XL87000000000005MJ1CF |
13-Jun-23 | 13:25:27 | 29 | 3,697.00 | BATE | 0XL84000000000005MISC5 |
13-Jun-23 | 13:25:27 | 38 | 3,696.00 | XLON | 0XL87000000000005MJ1CH |
13-Jun-23 | 13:25:28 | 4 | 3,694.00 | XLON | 0XL84000000000005MISCB |
13-Jun-23 | 13:25:28 | 12 | 3,693.00 | XLON | 0XL81000000000005MIRTA |
13-Jun-23 | 13:29:00 | 2 | 3,690.00 | XLON | 0XL81000000000005MIS6I |
13-Jun-23 | 13:29:00 | 5 | 3,690.00 | XLON | 0XL8A000000000005MJ1EG |
13-Jun-23 | 13:29:00 | 11 | 3,690.00 | XLON | 0XL84000000000005MISNS |
13-Jun-23 | 13:29:00 | 19 | 3,690.00 | XLON | 0XL87000000000005MJ1MP |
13-Jun-23 | 13:29:24 | 4 | 3,690.00 | XLON | 0XL81000000000005MIS87 |
13-Jun-23 | 13:29:24 | 15 | 3,690.00 | BATE | 0XL84000000000005MISQ0 |
13-Jun-23 | 13:29:28 | 8 | 3,689.00 | XLON | 0XL8A000000000005MJ1GC |
13-Jun-23 | 13:29:28 | 11 | 3,689.00 | XLON | 0XL81000000000005MIS8E |
13-Jun-23 | 13:29:28 | 12 | 3,689.00 | XLON | 0XL84000000000005MISQD |
13-Jun-23 | 13:29:28 | 17 | 3,689.00 | XLON | 0XL87000000000005MJ1PE |
13-Jun-23 | 13:29:28 | 20 | 3,689.00 | BATE | 0XL84000000000005MISQC |
13-Jun-23 | 13:29:31 | 3 | 3,686.00 | XLON | 0XL84000000000005MISQM |
13-Jun-23 | 13:29:31 | 3 | 3,688.00 | XLON | 0XL84000000000005MISQL |
13-Jun-23 | 13:29:31 | 5 | 3,687.00 | XLON | 0XL8A000000000005MJ1GN |
13-Jun-23 | 13:29:31 | 11 | 3,688.00 | XLON | 0XL81000000000005MIS8N |
13-Jun-23 | 13:29:31 | 15 | 3,687.00 | XLON | 0XL87000000000005MJ1PT |
13-Jun-23 | 13:30:01 | 3 | 3,676.00 | XLON | 0XL84000000000005MISUN |
13-Jun-23 | 13:30:01 | 5 | 3,677.00 | XLON | 0XL8A000000000005MJ1K7 |
13-Jun-23 | 13:30:01 | 19 | 3,677.00 | XLON | 0XL87000000000005MJ1UE |
13-Jun-23 | 13:32:33 | 3 | 3,684.00 | XLON | 0XL84000000000005MITK2 |
13-Jun-23 | 13:32:33 | 5 | 3,684.00 | XLON | 0XL8A000000000005MJ2DU |
13-Jun-23 | 13:32:33 | 7 | 3,687.00 | XLON | 0XL81000000000005MIT3R |
13-Jun-23 | 13:32:33 | 8 | 3,686.00 | XLON | 0XL84000000000005MITK0 |
13-Jun-23 | 13:32:33 | 13 | 3,685.00 | XLON | 0XL84000000000005MITK1 |
13-Jun-23 | 13:32:33 | 17 | 3,684.00 | XLON | 0XL87000000000005MJ2O0 |
13-Jun-23 | 13:32:33 | 21 | 3,686.00 | BATE | 0XL84000000000005MITJV |
13-Jun-23 | 13:37:17 | 2 | 3,688.00 | XLON | 0XL8A000000000005MJ311 |
13-Jun-23 | 13:37:17 | 2 | 3,689.00 | XLON | 0XL84000000000005MIU44 |
13-Jun-23 | 13:37:17 | 4 | 3,689.00 | XLON | 0XL8A000000000005MJ310 |
13-Jun-23 | 13:37:17 | 7 | 3,689.00 | XLON | 0XL81000000000005MITJK |
13-Jun-23 | 13:37:17 | 12 | 3,689.00 | XLON | 0XL87000000000005MJ39R |
13-Jun-23 | 13:37:17 | 14 | 3,689.00 | XLON | 0XL84000000000005MIU43 |
13-Jun-23 | 13:39:07 | 3 | 3,688.00 | XLON | 0XL84000000000005MIU8S |
13-Jun-23 | 13:39:07 | 5 | 3,688.00 | XLON | 0XL87000000000005MJ3G7 |
13-Jun-23 | 13:39:07 | 7 | 3,688.00 | XLON | 0XL8A000000000005MJ374 |
13-Jun-23 | 13:39:07 | 8 | 3,688.00 | XLON | 0XL81000000000005MITOK |
13-Jun-23 | 13:39:07 | 8 | 3,688.00 | XLON | 0XL87000000000005MJ3G6 |
13-Jun-23 | 13:39:07 | 14 | 3,688.00 | XLON | 0XL84000000000005MIU8T |
13-Jun-23 | 13:39:07 | 21 | 3,686.00 | BATE | 0XL84000000000005MIU91 |
13-Jun-23 | 13:39:07 | 41 | 3,687.00 | BATE | 0XL84000000000005MIU90 |
13-Jun-23 | 13:45:08 | 4 | 3,690.00 | XLON | 0XL84000000000005MIUPC |
13-Jun-23 | 13:45:08 | 9 | 3,690.00 | XLON | 0XL8A000000000005MJ3R0 |
13-Jun-23 | 13:53:17 | 2 | 3,689.00 | XLON | 0XL84000000000005MIVJB |
13-Jun-23 | 13:53:17 | 4 | 3,689.00 | XLON | 0XL8A000000000005MJ4NH |
13-Jun-23 | 13:53:17 | 11 | 3,689.00 | XLON | 0XL81000000000005MIV7V |
13-Jun-23 | 13:53:17 | 17 | 3,689.00 | XLON | 0XL84000000000005MIVJC |
13-Jun-23 | 14:15:23 | 37 | 3,704.00 | BATE | 0XL84000000000005MJ1RH |
13-Jun-23 | 14:24:04 | 6 | 3,711.00 | BATE | 0XL84000000000005MJ2NQ |
13-Jun-23 | 14:27:23 | 10 | 3,708.00 | XLON | 0XL84000000000005MJ35C |
13-Jun-23 | 14:27:23 | 21 | 3,707.00 | XLON | 0XL8A000000000005MJ84N |
13-Jun-23 | 14:27:23 | 31 | 3,708.00 | XLON | 0XL8A000000000005MJ84M |
13-Jun-23 | 14:27:23 | 43 | 3,707.00 | XLON | 0XL81000000000005MJ30V |
13-Jun-23 | 14:27:23 | 52 | 3,707.00 | XLON | 0XL84000000000005MJ35E |
13-Jun-23 | 14:27:23 | 70 | 3,708.00 | XLON | 0XL84000000000005MJ35D |
13-Jun-23 | 14:27:23 | 90 | 3,708.00 | XLON | 0XL81000000000005MJ30U |
13-Jun-23 | 14:27:23 | 138 | 3,709.00 | BATE | 0XL84000000000005MJ35B |
13-Jun-23 | 14:31:30 | 13 | 3,709.00 | XLON | 0XL8A000000000005MJ8R1 |
13-Jun-23 | 14:31:30 | 24 | 3,709.00 | XLON | 0XL84000000000005MJ3PB |
13-Jun-23 | 14:31:30 | 131 | 3,709.00 | BATE | 0XL84000000000005MJ3PA |
13-Jun-23 | 14:37:25 | 4 | 3,707.00 | XLON | 0XL84000000000005MJ552 |
13-Jun-23 | 14:37:25 | 13 | 3,707.00 | XLON | 0XL8A000000000005MJ9VP |
13-Jun-23 | 14:37:25 | 14 | 3,707.00 | BATE | 0XL84000000000005MJ551 |
13-Jun-23 | 14:37:25 | 20 | 3,707.00 | XLON | 0XL81000000000005MJ4LK |
13-Jun-23 | 14:37:25 | 30 | 3,707.00 | XLON | 0XL84000000000005MJ553 |
13-Jun-23 | 14:40:31 | 18 | 3,708.00 | XLON | 0XL84000000000005MJ5NB |
13-Jun-23 | 14:40:31 | 23 | 3,708.00 | BATE | 0XL84000000000005MJ5NA |
13-Jun-23 | 14:40:39 | 11 | 3,707.00 | XLON | 0XL81000000000005MJ576 |
13-Jun-23 | 14:40:39 | 13 | 3,707.00 | BATE | 0XL84000000000005MJ5OB |
13-Jun-23 | 14:43:47 | 4 | 3,708.00 | XLON | 0XL84000000000005MJ69T |
13-Jun-23 | 14:43:47 | 38 | 3,708.00 | XLON | 0XL84000000000005MJ69U |
13-Jun-23 | 14:46:48 | 5 | 3,705.00 | XLON | 0XL84000000000005MJ6RE |
13-Jun-23 | 14:46:48 | 9 | 3,706.00 | XLON | 0XL84000000000005MJ6RC |
13-Jun-23 | 14:46:48 | 10 | 3,704.00 | XLON | 0XL8A000000000005MJBNM |
13-Jun-23 | 14:46:48 | 11 | 3,703.00 | XLON | 0XL84000000000005MJ6RG |
13-Jun-23 | 14:46:48 | 11 | 3,706.00 | XLON | 0XL84000000000005MJ6RA |
13-Jun-23 | 14:46:48 | 12 | 3,705.00 | XLON | 0XL84000000000005MJ6RD |
13-Jun-23 | 14:46:48 | 14 | 3,706.00 | XLON | 0XL81000000000005MJ6EO |
13-Jun-23 | 14:46:48 | 14 | 3,706.00 | XLON | 0XL8A000000000005MJBNK |
13-Jun-23 | 14:46:48 | 15 | 3,704.00 | XLON | 0XL81000000000005MJ6EQ |
13-Jun-23 | 14:46:48 | 15 | 3,706.00 | XLON | 0XL81000000000005MJ6EN |
13-Jun-23 | 14:46:48 | 17 | 3,706.00 | XLON | 0XL84000000000005MJ6RB |
13-Jun-23 | 14:46:48 | 18 | 3,705.00 | XLON | 0XL8A000000000005MJBNL |
13-Jun-23 | 14:46:48 | 22 | 3,703.00 | XLON | 0XL8A000000000005MJBNN |
13-Jun-23 | 14:46:48 | 28 | 3,706.00 | BATE | 0XL84000000000005MJ6R9 |
13-Jun-23 | 14:46:48 | 35 | 3,703.00 | XLON | 0XL84000000000005MJ6RF |
13-Jun-23 | 14:46:48 | 35 | 3,707.00 | BATE | 0XL84000000000005MJ6R8 |
13-Jun-23 | 14:46:48 | 45 | 3,705.00 | XLON | 0XL81000000000005MJ6EP |
13-Jun-23 | 14:47:42 | 4 | 3,706.00 | XLON | 0XL84000000000005MJ703 |
13-Jun-23 | 14:47:42 | 9 | 3,706.00 | XLON | 0XL81000000000005MJ6KC |
13-Jun-23 | 14:47:42 | 10 | 3,706.00 | XLON | 0XL84000000000005MJ702 |
13-Jun-23 | 14:47:42 | 16 | 3,705.00 | BATE | 0XL84000000000005MJ704 |
13-Jun-23 | 14:50:16 | 4 | 3,701.00 | XLON | 0XL84000000000005MJ7DN |
13-Jun-23 | 14:50:16 | 4 | 3,702.00 | XLON | 0XL84000000000005MJ7DM |
13-Jun-23 | 14:50:16 | 5 | 3,702.00 | XLON | 0XL8A000000000005MJCE8 |
13-Jun-23 | 14:50:16 | 6 | 3,703.00 | XLON | 0XL81000000000005MJ719 |
13-Jun-23 | 14:50:16 | 7 | 3,702.00 | XLON | 0XL81000000000005MJ71A |
13-Jun-23 | 14:50:16 | 9 | 3,701.00 | XLON | 0XL84000000000005MJ7DO |
13-Jun-23 | 14:50:16 | 22 | 3,701.00 | BATE | 0XL84000000000005MJ7DL |
13-Jun-23 | 14:50:30 | 7 | 3,700.00 | XLON | 0XL8A000000000005MJCG3 |
13-Jun-23 | 14:50:30 | 12 | 3,700.00 | XLON | 0XL84000000000005MJ7FF |
13-Jun-23 | 14:50:30 | 13 | 3,699.00 | XLON | 0XL84000000000005MJ7FG |
13-Jun-23 | 14:50:30 | 14 | 3,699.00 | BATE | 0XL84000000000005MJ7FE |
13-Jun-23 | 14:50:30 | 14 | 3,699.00 | XLON | 0XL87000000000005MJCF0 |
13-Jun-23 | 14:50:30 | 15 | 3,699.00 | XLON | 0XL87000000000005MJCEV |
13-Jun-23 | 14:50:30 | 36 | 3,699.00 | XLON | 0XL87000000000005MJCEU |
13-Jun-23 | 14:50:30 | 38 | 3,699.00 | XLON | 0XL87000000000005MJCF1 |
13-Jun-23 | 14:50:30 | 105 | 3,699.00 | XLON | 0XL87000000000005MJCF2 |
13-Jun-23 | 14:50:30 | 221 | 3,699.00 | XLON | 0XL87000000000005MJCET |
13-Jun-23 | 14:50:56 | 2 | 3,698.00 | XLON | 0XL84000000000005MJ7I4 |
13-Jun-23 | 14:50:56 | 10 | 3,698.00 | XLON | 0XL81000000000005MJ75S |
13-Jun-23 | 14:50:56 | 11 | 3,697.00 | XLON | 0XL87000000000005MJCI7 |
13-Jun-23 | 14:50:56 | 13 | 3,698.00 | XLON | 0XL87000000000005MJCI6 |
13-Jun-23 | 14:50:57 | 3 | 3,696.00 | XLON | 0XL84000000000005MJ7I5 |
13-Jun-23 | 14:53:43 | 4 | 3,691.00 | XLON | 0XL8A000000000005MJDAS |
13-Jun-23 | 14:53:43 | 13 | 3,691.00 | XLON | 0XL84000000000005MJ875 |
13-Jun-23 | 14:53:43 | 19 | 3,691.00 | XLON | 0XL87000000000005MJD6H |
13-Jun-23 | 15:07:10 | 2 | 3,697.00 | XLON | 0XL87000000000005MJFMV |
13-Jun-23 | 15:07:10 | 4 | 3,697.00 | XLON | 0XL84000000000005MJAR8 |
13-Jun-23 | 15:07:10 | 7 | 3,697.00 | XLON | 0XL87000000000005MJFMT |
13-Jun-23 | 15:07:10 | 9 | 3,697.00 | XLON | 0XL81000000000005MJAH5 |
13-Jun-23 | 15:07:10 | 10 | 3,697.00 | XLON | 0XL87000000000005MJFMU |
13-Jun-23 | 15:10:07 | 43 | 3,698.00 | XLON | 0XL81000000000005MJB3C |
13-Jun-23 | 15:11:26 | 3 | 3,697.00 | XLON | 0XL84000000000005MJBH7 |
13-Jun-23 | 15:11:26 | 7 | 3,697.00 | XLON | 0XL84000000000005MJBH8 |
13-Jun-23 | 15:11:26 | 17 | 3,697.00 | XLON | 0XL8A000000000005MJHBT |
13-Jun-23 | 15:11:26 | 23 | 3,697.00 | XLON | 0XL81000000000005MJB9I |
13-Jun-23 | 15:11:26 | 40 | 3,697.00 | XLON | 0XL84000000000005MJBH6 |
13-Jun-23 | 15:11:26 | 40 | 3,697.00 | XLON | 0XL87000000000005MJGE5 |
13-Jun-23 | 15:11:41 | 8 | 3,696.00 | XLON | 0XL81000000000005MJBAK |
13-Jun-23 | 15:11:41 | 19 | 3,696.00 | XLON | 0XL84000000000005MJBI5 |
13-Jun-23 | 15:11:41 | 23 | 3,696.00 | XLON | 0XL8A000000000005MJHDK |
13-Jun-23 | 15:11:41 | 25 | 3,696.00 | XLON | 0XL87000000000005MJGFI |
13-Jun-23 | 15:11:41 | 39 | 3,696.00 | XLON | 0XL81000000000005MJBAL |
13-Jun-23 | 15:11:58 | 4 | 3,696.00 | BATE | 0XL84000000000005MJBJT |
13-Jun-23 | 15:11:58 | 12 | 3,696.00 | XLON | 0XL81000000000005MJBCI |
13-Jun-23 | 15:11:58 | 14 | 3,696.00 | BATE | 0XL84000000000005MJBJS |
13-Jun-23 | 15:11:58 | 29 | 3,696.00 | XLON | 0XL84000000000005MJBJU |
13-Jun-23 | 15:16:43 | 5 | 3,698.00 | XLON | 0XL84000000000005MJCN5 |
13-Jun-23 | 15:20:43 | 55 | 3,701.00 | XLON | 0XL84000000000005MJDGK |
13-Jun-23 | 15:24:58 | 13 | 3,701.00 | XLON | 0XL84000000000005MJE5T |
13-Jun-23 | 15:24:58 | 25 | 3,701.00 | XLON | 0XL81000000000005MJDND |
13-Jun-23 | 15:24:58 | 28 | 3,701.00 | XLON | 0XL8A000000000005MJK0Q |
13-Jun-23 | 15:29:14 | 6 | 3,698.00 | XLON | 0XL81000000000005MJEEL |
13-Jun-23 | 15:29:14 | 11 | 3,699.00 | XLON | 0XL84000000000005MJF2N |
13-Jun-23 | 15:29:14 | 30 | 3,699.00 | XLON | 0XL81000000000005MJEEK |
13-Jun-23 | 15:29:14 | 36 | 3,699.00 | XLON | 0XL8A000000000005MJKSK |
13-Jun-23 | 15:29:14 | 49 | 3,699.00 | XLON | 0XL84000000000005MJF2M |
13-Jun-23 | 15:29:14 | 61 | 3,699.00 | XLON | 0XL87000000000005MJJHH |
13-Jun-23 | 15:29:14 | 81 | 3,699.00 | BATE | 0XL84000000000005MJF2L |
13-Jun-23 | 15:30:53 | 3 | 3,696.00 | XLON | 0XL84000000000005MJFB8 |
13-Jun-23 | 15:30:53 | 10 | 3,696.00 | XLON | 0XL8A000000000005MJL4C |
13-Jun-23 | 15:30:53 | 10 | 3,697.00 | XLON | 0XL84000000000005MJFB7 |
13-Jun-23 | 15:30:53 | 12 | 3,695.00 | XLON | 0XL8A000000000005MJL4D |
13-Jun-23 | 15:30:53 | 13 | 3,695.00 | XLON | 0XL84000000000005MJFBA |
13-Jun-23 | 15:30:53 | 17 | 3,696.00 | XLON | 0XL81000000000005MJELM |
13-Jun-23 | 15:30:53 | 17 | 3,697.00 | XLON | 0XL87000000000005MJJQJ |
13-Jun-23 | 15:30:53 | 20 | 3,697.00 | XLON | 0XL81000000000005MJELL |
13-Jun-23 | 15:30:53 | 36 | 3,696.00 | XLON | 0XL84000000000005MJFB9 |
13-Jun-23 | 15:30:53 | 53 | 3,695.00 | XLON | 0XL84000000000005MJFBB |
13-Jun-23 | 15:30:53 | 58 | 3,696.00 | XLON | 0XL87000000000005MJJQL |
13-Jun-23 | 15:30:53 | 66 | 3,697.00 | XLON | 0XL87000000000005MJJQK |
13-Jun-23 | 15:30:53 | 72 | 3,695.00 | XLON | 0XL87000000000005MJJQM |
13-Jun-23 | 15:41:20 | 6 | 3,700.00 | XLON | 0XL84000000000005MJH4D |
13-Jun-23 | 15:41:47 | 4 | 3,699.00 | XLON | 0XL84000000000005MJH68 |
13-Jun-23 | 15:41:47 | 4 | 3,699.00 | XLON | 0XL8A000000000005MJMVQ |
13-Jun-23 | 15:41:47 | 9 | 3,699.00 | XLON | 0XL84000000000005MJH67 |
13-Jun-23 | 15:41:47 | 10 | 3,699.00 | XLON | 0XL8A000000000005MJMVP |
13-Jun-23 | 15:41:47 | 24 | 3,699.00 | BATE | 0XL84000000000005MJH66 |
13-Jun-23 | 15:41:47 | 24 | 3,699.00 | XLON | 0XL81000000000005MJGCF |
13-Jun-23 | 15:46:14 | 37 | 3,700.00 | BATE | 0XL84000000000005MJHQU |
13-Jun-23 | 15:46:29 | 28 | 3,700.00 | XLON | 0XL81000000000005MJH2N |
13-Jun-23 | 15:46:29 | 69 | 3,700.00 | BATE | 0XL84000000000005MJHS6 |
13-Jun-23 | 15:47:44 | 65 | 3,700.00 | XLON | 0XL84000000000005MJI3E |
13-Jun-23 | 15:47:52 | 36 | 3,700.00 | BATE | 0XL84000000000005MJI43 |
13-Jun-23 | 15:48:01 | 55 | 3,700.00 | BATE | 0XL84000000000005MJI4V |
13-Jun-23 | 15:53:03 | 2 | 3,697.00 | XLON | 0XL84000000000005MJIVO |
13-Jun-23 | 15:53:03 | 2 | 3,698.00 | XLON | 0XL8A000000000005MJP3N |
13-Jun-23 | 15:53:03 | 5 | 3,698.00 | XLON | 0XL84000000000005MJIVN |
13-Jun-23 | 15:53:03 | 6 | 3,699.00 | XLON | 0XL84000000000005MJIVK |
13-Jun-23 | 15:53:03 | 15 | 3,698.00 | XLON | 0XL8A000000000005MJP3M |
13-Jun-23 | 15:53:03 | 18 | 3,697.00 | XLON | 0XL84000000000005MJIVP |
13-Jun-23 | 15:53:03 | 27 | 3,698.00 | XLON | 0XL84000000000005MJIVM |
13-Jun-23 | 15:53:03 | 28 | 3,698.00 | XLON | 0XL81000000000005MJI92 |
13-Jun-23 | 15:53:03 | 28 | 3,698.00 | XLON | 0XL87000000000005MJNAK |
13-Jun-23 | 15:53:03 | 29 | 3,697.00 | XLON | 0XL81000000000005MJI93 |
13-Jun-23 | 15:53:03 | 30 | 3,697.00 | XLON | 0XL8A000000000005MJP3O |
13-Jun-23 | 15:53:03 | 49 | 3,699.00 | BATE | 0XL84000000000005MJIVJ |
13-Jun-23 | 15:53:03 | 53 | 3,699.00 | XLON | 0XL84000000000005MJIVL |
13-Jun-23 | 15:53:03 | 53 | 3,699.00 | XLON | 0XL87000000000005MJNAJ |
13-Jun-23 | 15:53:03 | 67 | 3,697.00 | XLON | 0XL87000000000005MJNAL |
13-Jun-23 | 15:53:26 | 14 | 3,699.00 | XLON | 0XL8A000000000005MJP73 |
13-Jun-23 | 15:53:26 | 21 | 3,699.00 | XLON | 0XL81000000000005MJIAS |
13-Jun-23 | 15:55:03 | 30 | 3,699.00 | XLON | 0XL87000000000005MJNIG |
13-Jun-23 | 15:56:54 | 7 | 3,708.00 | XLON | 0XL84000000000005MJJL5 |
13-Jun-23 | 15:56:54 | 11 | 3,708.00 | XLON | 0XL84000000000005MJJL4 |
13-Jun-23 | 15:56:54 | 20 | 3,708.00 | XLON | 0XL81000000000005MJIS3 |
13-Jun-23 | 15:58:18 | 11 | 3,707.00 | XLON | 0XL84000000000005MJJSL |
13-Jun-23 | 15:58:18 | 16 | 3,707.00 | XLON | 0XL8A000000000005MJQ4S |
13-Jun-23 | 15:58:18 | 21 | 3,707.00 | BATE | 0XL84000000000005MJJSK |
13-Jun-23 | 16:02:29 | 10 | 3,708.00 | BATE | 0XL84000000000005MJKQ5 |
13-Jun-23 | 16:02:29 | 13 | 3,708.00 | XLON | 0XL84000000000005MJKQ7 |
13-Jun-23 | 16:02:29 | 15 | 3,707.00 | XLON | 0XL81000000000005MJJVT |
13-Jun-23 | 16:02:29 | 17 | 3,707.00 | XLON | 0XL8A000000000005MJR4U |
13-Jun-23 | 16:02:29 | 20 | 3,708.00 | XLON | 0XL84000000000005MJKQ6 |
13-Jun-23 | 16:04:35 | 8 | 3,706.00 | XLON | 0XL84000000000005MJL59 |
13-Jun-23 | 16:04:35 | 14 | 3,707.00 | BATE | 0XL84000000000005MJL58 |
13-Jun-23 | 16:04:35 | 16 | 3,707.00 | XLON | 0XL81000000000005MJKBP |
13-Jun-23 | 16:04:35 | 20 | 3,707.00 | XLON | 0XL8A000000000005MJRH2 |
13-Jun-23 | 16:04:35 | 22 | 3,707.00 | XLON | 0XL81000000000005MJKBQ |
13-Jun-23 | 16:04:35 | 25 | 3,706.00 | XLON | 0XL84000000000005MJL5A |
13-Jun-23 | 16:04:35 | 57 | 3,707.00 | XLON | 0XL84000000000005MJL57 |
13-Jun-23 | 16:06:31 | 2 | 3,708.00 | XLON | 0XL81000000000005MJKN6 |
13-Jun-23 | 16:06:31 | 7 | 3,708.00 | XLON | 0XL84000000000005MJLGJ |
13-Jun-23 | 16:06:31 | 19 | 3,708.00 | BATE | 0XL84000000000005MJLGH |
13-Jun-23 | 16:06:31 | 20 | 3,708.00 | XLON | 0XL8A000000000005MJRVE |
13-Jun-23 | 16:06:31 | 24 | 3,708.00 | XLON | 0XL84000000000005MJLGI |
13-Jun-23 | 16:06:31 | 26 | 3,708.00 | XLON | 0XL81000000000005MJKN7 |
13-Jun-23 | 16:06:31 | 51 | 3,709.00 | XLON | 0XL81000000000005MJKN8 |
13-Jun-23 | 16:07:05 | 5 | 3,708.00 | XLON | 0XL84000000000005MJLJJ |
13-Jun-23 | 16:07:05 | 32 | 3,708.00 | XLON | 0XL84000000000005MJLJK |
13-Jun-23 | 16:07:35 | 9 | 3,708.00 | BATE | 0XL84000000000005MJLM8 |
13-Jun-23 | 16:08:27 | 3 | 3,708.00 | XLON | 0XL84000000000005MJLSG |
13-Jun-23 | 16:08:27 | 11 | 3,707.00 | XLON | 0XL84000000000005MJLSH |
13-Jun-23 | 16:08:27 | 11 | 3,708.00 | XLON | 0XL81000000000005MJL25 |
13-Jun-23 | 16:08:27 | 15 | 3,707.00 | XLON | 0XL8A000000000005MJSCV |
13-Jun-23 | 16:08:27 | 71 | 3,708.00 | BATE | 0XL84000000000005MJLSE |
13-Jun-23 | 16:08:41 | 11 | 3,707.00 | BATE | 0XL84000000000005MJLTM |
13-Jun-23 | 16:08:41 | 24 | 3,705.00 | BATE | 0XL84000000000005MJLTL |
13-Jun-23 | 16:08:56 | 4 | 3,707.00 | XLON | 0XL8A000000000005MJSG7 |
13-Jun-23 | 16:08:56 | 21 | 3,707.00 | XLON | 0XL8A000000000005MJSG8 |
13-Jun-23 | 16:10:05 | 35 | 3,708.00 | XLON | 0XL84000000000005MJM55 |
13-Jun-23 | 16:11:58 | 12 | 3,708.00 | XLON | 0XL81000000000005MJLKQ |
13-Jun-23 | 16:11:58 | 30 | 3,708.00 | XLON | 0XL81000000000005MJLKP |
13-Jun-23 | 16:12:23 | 6 | 3,705.00 | XLON | 0XL8A000000000005MJT4C |
13-Jun-23 | 16:12:23 | 10 | 3,706.00 | BATE | 0XL84000000000005MJMG4 |
13-Jun-23 | 16:12:23 | 11 | 3,705.00 | XLON | 0XL84000000000005MJMG7 |
13-Jun-23 | 16:12:23 | 20 | 3,705.00 | XLON | 0XL8A000000000005MJT4D |
13-Jun-23 | 16:12:23 | 23 | 3,705.00 | XLON | 0XL81000000000005MJLN1 |
13-Jun-23 | 16:12:23 | 39 | 3,705.00 | XLON | 0XL84000000000005MJMG6 |
13-Jun-23 | 16:12:23 | 55 | 3,706.00 | BATE | 0XL84000000000005MJMG5 |
13-Jun-23 | 16:12:24 | 10 | 3,704.00 | XLON | 0XL81000000000005MJLN2 |
13-Jun-23 | 16:12:24 | 18 | 3,704.00 | XLON | 0XL84000000000005MJMGC |
13-Jun-23 | 16:12:24 | 20 | 3,704.00 | XLON | 0XL84000000000005MJMGB |
13-Jun-23 | 16:12:24 | 23 | 3,704.00 | XLON | 0XL8A000000000005MJT4G |
13-Jun-23 | 16:12:47 | 2 | 3,703.00 | BATE | 0XL84000000000005MJMHS |
13-Jun-23 | 16:12:47 | 4 | 3,703.00 | XLON | 0XL84000000000005MJMHU |
13-Jun-23 | 16:12:47 | 16 | 3,703.00 | XLON | 0XL81000000000005MJLON |
13-Jun-23 | 16:12:47 | 19 | 3,703.00 | BATE | 0XL84000000000005MJMHT |
13-Jun-23 | 16:12:47 | 24 | 3,703.00 | XLON | 0XL84000000000005MJMHV |
13-Jun-23 | 16:14:25 | 6 | 3,702.00 | XLON | 0XL84000000000005MJMRT |
13-Jun-23 | 16:14:25 | 6 | 3,702.00 | XLON | 0XL8A000000000005MJTI9 |
13-Jun-23 | 16:14:25 | 13 | 3,702.00 | XLON | 0XL81000000000005MJM1R |
13-Jun-23 | 16:14:25 | 23 | 3,702.00 | XLON | 0XL84000000000005MJMRS |
13-Jun-23 | 16:14:26 | 7 | 3,701.00 | XLON | 0XL8A000000000005MJTIE |
13-Jun-23 | 16:14:26 | 8 | 3,701.00 | XLON | 0XL81000000000005MJM1U |
13-Jun-23 | 16:14:26 | 15 | 3,701.00 | XLON | 0XL84000000000005MJMS0 |
13-Jun-23 | 16:14:47 | 5 | 3,700.00 | XLON | 0XL84000000000005MJMTV |
13-Jun-23 | 16:14:47 | 6 | 3,700.00 | XLON | 0XL8A000000000005MJTLC |
13-Jun-23 | 16:14:47 | 11 | 3,700.00 | XLON | 0XL81000000000005MJM4M |
13-Jun-23 | 16:14:47 | 12 | 3,700.00 | XLON | 0XL84000000000005MJMU0 |
13-Jun-23 | 16:15:35 | 7 | 3,702.00 | XLON | 0XL8A000000000005MJTQN |
13-Jun-23 | 16:16:32 | 2 | 3,701.00 | XLON | 0XL84000000000005MJNAF |
13-Jun-23 | 16:16:32 | 7 | 3,701.00 | XLON | 0XL81000000000005MJMG8 |
13-Jun-23 | 16:16:32 | 17 | 3,701.00 | XLON | 0XL84000000000005MJNAG |
13-Jun-23 | 16:17:49 | 1 | 3,701.00 | XLON | 0XL84000000000005MJNHD |
13-Jun-23 | 16:17:49 | 2 | 3,701.00 | XLON | 0XL84000000000005MJNHF |
13-Jun-23 | 16:17:49 | 8 | 3,701.00 | XLON | 0XL8A000000000005MJUBR |
13-Jun-23 | 16:17:49 | 13 | 3,701.00 | XLON | 0XL81000000000005MJMO5 |
13-Jun-23 | 16:17:49 | 20 | 3,701.00 | XLON | 0XL84000000000005MJNHE |
13-Jun-23 | 16:20:16 | 10 | 3,701.00 | XLON | 0XL84000000000005MJO46 |
13-Jun-23 | 16:20:16 | 11 | 3,701.00 | XLON | 0XL8A000000000005MJUVF |
13-Jun-23 | 16:20:16 | 30 | 3,701.00 | XLON | 0XL84000000000005MJO45 |
13-Jun-23 | 16:20:41 | 4 | 3,700.00 | XLON | 0XL8A000000000005MJV38 |
13-Jun-23 | 16:20:41 | 13 | 3,700.00 | XLON | 0XL84000000000005MJO79 |
13-Jun-23 | 16:21:20 | 12 | 3,700.00 | XLON | 0XL8A000000000005MJV90 |
13-Jun-23 | 16:23:50 | 4 | 3,699.00 | XLON | 0XL81000000000005MJO3E |
13-Jun-23 | 16:23:50 | 7 | 3,697.00 | XLON | 0XL84000000000005MJOUA |
13-Jun-23 | 16:23:50 | 9 | 3,698.00 | XLON | 0XL84000000000005MJOU7 |
13-Jun-23 | 16:23:50 | 13 | 3,699.00 | XLON | 0XL84000000000005MJOU6 |
13-Jun-23 | 16:23:50 | 13 | 3,701.00 | XLON | 0XL84000000000005MJOU4 |
13-Jun-23 | 16:23:50 | 19 | 3,700.00 | BATE | 0XL84000000000005MJOU5 |
13-Jun-23 | 16:23:50 | 21 | 3,701.00 | BATE | 0XL84000000000005MJOU2 |
13-Jun-23 | 16:23:50 | 43 | 3,699.00 | XLON | 0XL81000000000005MJO3C |
13-Jun-23 | 16:23:50 | 44 | 3,699.00 | XLON | 0XL81000000000005MJO3D |
13-Jun-23 | 16:23:50 | 49 | 3,699.00 | XLON | 0XL87000000000005MJT2I |
13-Jun-23 | 16:23:50 | 66 | 3,701.00 | XLON | 0XL8A000000000005MJVQQ |
13-Jun-23 | 16:23:50 | 106 | 3,700.00 | XLON | 0XL81000000000005MJO3B |
13-Jun-23 | 16:23:50 | 190 | 3,701.00 | XLON | 0XL84000000000005MJOU3 |
13-Jun-23 | 16:23:50 | 267 | 3,699.00 | XLON | 0XL87000000000005MJT2H |
13-Jun-23 | 16:23:54 | 5 | 3,696.00 | XLON | 0XL84000000000005MJOUN |
13-Jun-23 | 16:26:38 | 2 | 3,700.00 | XLON | 0XL84000000000005MJPOK |
13-Jun-23 | 16:26:38 | 10 | 3,700.00 | XLON | 0XL81000000000005MJOMS |
13-Jun-23 | 16:26:38 | 14 | 3,700.00 | BATE | 0XL84000000000005MJPOL |
13-Jun-23 | 16:26:38 | 17 | 3,700.00 | XLON | 0XL8A000000000005MK0EU |
13-Jun-23 | 16:26:38 | 21 | 3,700.00 | XLON | 0XL84000000000005MJPOJ |
13-Jun-23 | 16:26:38 | 73 | 3,700.00 | BATE | 0XL84000000000005MJPOI |
13-Jun-23 | 16:29:30 | 10 | 3,702.00 | XLON | 0XL81000000000005MJP2U |
13-Jun-23 | 16:29:30 | 12 | 3,702.00 | XLON | 0XL81000000000005MJP2V |
13-Jun-23 | 16:29:30 | 23 | 3,702.00 | XLON | 0XL81000000000005MJP31 |
13-Jun-23 | 16:29:51 | 92 | 3,702.00 | XLON | 0XL81000000000005MJPDP |
13-Jun-23 | 16:29:53 | 44 | 3,702.00 | XLON | 0XL84000000000005MJQFJ |
13-Jun-23 | 16:29:53 | 138 | 3,702.00 | XLON | 0XL84000000000005MJQFI |
13-Jun-23 | 16:29:56 | 34 | 3,702.00 | BATE | 0XL84000000000005MJQHP |
13-Jun-23 | 16:29:56 | 39 | 3,702.00 | XLON | 0XL84000000000005MJQHQ |
13-Jun-23 | 16:29:56 | 92 | 3,702.00 | XLON | 0XL8A000000000005MK1BR |