Last checked at 6 Jul 2023 17:40
06 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 06 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 31,922 | 2,688 | 9,218 |
Lowest price paid per share | 3,428.00p | 3,428.00p | 3,428.00p |
Highest price paid per share | 3,478.00p | 3,476.00p | 3,476.00p |
Average price paid per share | 3,447.11p | 3,448.69p | 3,445.04p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,106,837 ordinary shares of 5p each in issue (excluding 4,204,752 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Jul-23 | 08:41:15 | 15 | 3,463.00 | BATE | 0XL8100000000000ARCNG6 |
06-Jul-23 | 08:41:15 | 242 | 3,463.00 | XLON | 0XL8700000000000ARCOHU |
06-Jul-23 | 08:52:08 | 42 | 3,472.00 | CHIX | 0XL8100000000000ARCOAL |
06-Jul-23 | 08:55:01 | 13 | 3,472.00 | CHIX | 0XL8100000000000ARCOGV |
06-Jul-23 | 09:01:09 | 21 | 3,472.00 | CHIX | 0XL8100000000000ARCOU2 |
06-Jul-23 | 09:01:09 | 234 | 3,472.00 | XLON | 0XL8700000000000ARCQ0H |
06-Jul-23 | 09:06:45 | 16 | 3,471.00 | CHIX | 0XL8100000000000ARCP9Q |
06-Jul-23 | 09:06:45 | 254 | 3,471.00 | XLON | 0XL8700000000000ARCQE8 |
06-Jul-23 | 09:09:31 | 14 | 3,476.00 | CHIX | 0XL8100000000000ARCPGR |
06-Jul-23 | 09:31:26 | 11 | 3,476.00 | CHIX | 0XL8100000000000ARCQSU |
06-Jul-23 | 09:31:26 | 266 | 3,478.00 | XLON | 0XL8700000000000ARCS1O |
06-Jul-23 | 09:33:49 | 60 | 3,474.00 | XLON | 0XL8700000000000ARCS6S |
06-Jul-23 | 09:33:49 | 428 | 3,474.00 | XLON | 0XL8700000000000ARCS6U |
06-Jul-23 | 09:37:38 | 11 | 3,476.00 | BATE | 0XL8100000000000ARCRC6 |
06-Jul-23 | 09:37:38 | 14 | 3,476.00 | BATE | 0XL8100000000000ARCRC7 |
06-Jul-23 | 09:49:18 | 16 | 3,475.00 | CHIX | 0XL8100000000000ARCSBI |
06-Jul-23 | 09:49:18 | 19 | 3,476.00 | CHIX | 0XL8100000000000ARCSBJ |
06-Jul-23 | 09:55:40 | 13 | 3,472.00 | CHIX | 0XL8100000000000ARCSP7 |
06-Jul-23 | 09:59:24 | 3 | 3,471.00 | CHIX | 0XL8100000000000ARCSVN |
06-Jul-23 | 09:59:24 | 11 | 3,471.00 | CHIX | 0XL8100000000000ARCSVM |
06-Jul-23 | 09:59:24 | 21 | 3,470.00 | CHIX | 0XL8100000000000ARCSVO |
06-Jul-23 | 09:59:24 | 73 | 3,471.00 | XLON | 0XL8700000000000ARCTS2 |
06-Jul-23 | 09:59:24 | 420 | 3,471.00 | XLON | 0XL8700000000000ARCTS1 |
06-Jul-23 | 10:04:48 | 16 | 3,469.00 | CHIX | 0XL8100000000000ARCTBH |
06-Jul-23 | 10:04:49 | 8 | 3,468.00 | XLON | 0XL8700000000000ARCU81 |
06-Jul-23 | 10:04:49 | 52 | 3,468.00 | XLON | 0XL8700000000000ARCU80 |
06-Jul-23 | 10:07:33 | 8 | 3,467.00 | CHIX | 0XL8100000000000ARCTLB |
06-Jul-23 | 10:07:33 | 12 | 3,467.00 | CHIX | 0XL8100000000000ARCTLC |
06-Jul-23 | 10:07:33 | 271 | 3,467.00 | XLON | 0XL8700000000000ARCUFO |
06-Jul-23 | 10:11:58 | 6 | 3,466.00 | CHIX | 0XL8100000000000ARCU15 |
06-Jul-23 | 10:11:58 | 7 | 3,466.00 | CHIX | 0XL8100000000000ARCU17 |
06-Jul-23 | 10:28:40 | 17 | 3,465.00 | CHIX | 0XL8100000000000ARCV3M |
06-Jul-23 | 10:28:40 | 69 | 3,465.00 | XLON | 0XL8700000000000ARCVV5 |
06-Jul-23 | 10:28:40 | 290 | 3,464.00 | XLON | 0XL8700000000000ARCVV6 |
06-Jul-23 | 10:30:07 | 16 | 3,459.00 | BATE | 0XL8100000000000ARCV6V |
06-Jul-23 | 10:30:07 | 19 | 3,459.00 | CHIX | 0XL8100000000000ARCV6U |
06-Jul-23 | 10:30:07 | 220 | 3,458.00 | XLON | 0XL8700000000000ARD028 |
06-Jul-23 | 10:37:25 | 202 | 3,461.00 | XLON | 0XL8700000000000ARD0GS |
06-Jul-23 | 10:42:58 | 58 | 3,465.00 | XLON | 0XL8700000000000ARD0SS |
06-Jul-23 | 10:51:20 | 16 | 3,466.00 | BATE | 0XL8100000000000ARD0IB |
06-Jul-23 | 10:51:42 | 22 | 3,466.00 | CHIX | 0XL8100000000000ARD0J7 |
06-Jul-23 | 10:54:05 | 7 | 3,464.00 | CHIX | 0XL8100000000000ARD0NN |
06-Jul-23 | 10:54:05 | 11 | 3,464.00 | CHIX | 0XL8100000000000ARD0NM |
06-Jul-23 | 10:54:05 | 23 | 3,465.00 | BATE | 0XL8100000000000ARD0NK |
06-Jul-23 | 10:54:05 | 25 | 3,464.00 | BATE | 0XL8100000000000ARD0NL |
06-Jul-23 | 10:54:05 | 36 | 3,464.00 | XLON | 0XL8700000000000ARD1IQ |
06-Jul-23 | 10:54:05 | 47 | 3,464.00 | XLON | 0XL8700000000000ARD1IR |
06-Jul-23 | 10:57:14 | 1 | 3,462.00 | CHIX | 0XL8100000000000ARD0VG |
06-Jul-23 | 10:57:14 | 4 | 3,462.00 | CHIX | 0XL8100000000000ARD0VJ |
06-Jul-23 | 10:57:14 | 10 | 3,462.00 | CHIX | 0XL8100000000000ARD0VF |
06-Jul-23 | 10:57:14 | 14 | 3,462.00 | BATE | 0XL8100000000000ARD0VH |
06-Jul-23 | 10:57:14 | 16 | 3,463.00 | CHIX | 0XL8100000000000ARD0VE |
06-Jul-23 | 11:15:12 | 11 | 3,463.00 | CHIX | 0XL8100000000000ARD21S |
06-Jul-23 | 11:15:12 | 23 | 3,462.00 | CHIX | 0XL8100000000000ARD21T |
06-Jul-23 | 11:15:13 | 11 | 3,462.00 | CHIX | 0XL8100000000000ARD221 |
06-Jul-23 | 11:15:13 | 73 | 3,462.00 | CHIX | 0XL8100000000000ARD220 |
06-Jul-23 | 11:17:09 | 32 | 3,461.00 | CHIX | 0XL8100000000000ARD266 |
06-Jul-23 | 11:17:09 | 56 | 3,461.00 | BATE | 0XL8100000000000ARD265 |
06-Jul-23 | 11:22:16 | 26 | 3,460.00 | BATE | 0XL8100000000000ARD2G4 |
06-Jul-23 | 11:22:16 | 30 | 3,460.00 | CHIX | 0XL8100000000000ARD2G6 |
06-Jul-23 | 11:22:16 | 111 | 3,460.00 | BATE | 0XL8100000000000ARD2G5 |
06-Jul-23 | 11:22:16 | 126 | 3,460.00 | XLON | 0XL8700000000000ARD361 |
06-Jul-23 | 11:24:04 | 11 | 3,459.00 | CHIX | 0XL8100000000000ARD2K7 |
06-Jul-23 | 11:24:04 | 19 | 3,459.00 | BATE | 0XL8100000000000ARD2K6 |
06-Jul-23 | 11:24:04 | 65 | 3,459.00 | XLON | 0XL8700000000000ARD393 |
06-Jul-23 | 11:25:43 | 21 | 3,458.00 | BATE | 0XL8100000000000ARD2N0 |
06-Jul-23 | 11:25:43 | 29 | 3,458.00 | XLON | 0XL8700000000000ARD3C3 |
06-Jul-23 | 11:25:43 | 39 | 3,458.00 | CHIX | 0XL8100000000000ARD2N1 |
06-Jul-23 | 11:25:43 | 81 | 3,458.00 | XLON | 0XL8700000000000ARD3C5 |
06-Jul-23 | 11:25:43 | 113 | 3,458.00 | XLON | 0XL8700000000000ARD3C4 |
06-Jul-23 | 11:28:39 | 7 | 3,457.00 | CHIX | 0XL8100000000000ARD2S6 |
06-Jul-23 | 11:49:04 | 5 | 3,461.00 | BATE | 0XL8100000000000ARD41V |
06-Jul-23 | 11:49:04 | 6 | 3,461.00 | BATE | 0XL8100000000000ARD41U |
06-Jul-23 | 11:49:04 | 16 | 3,461.00 | BATE | 0XL8100000000000ARD420 |
06-Jul-23 | 11:49:04 | 25 | 3,461.00 | BATE | 0XL8100000000000ARD421 |
06-Jul-23 | 11:49:04 | 52 | 3,462.00 | BATE | 0XL8100000000000ARD41T |
06-Jul-23 | 11:49:04 | 337 | 3,462.00 | XLON | 0XL8700000000000ARD4HE |
06-Jul-23 | 12:00:01 | 15 | 3,461.00 | CHIX | 0XL8100000000000ARD4M1 |
06-Jul-23 | 12:00:01 | 38 | 3,461.00 | BATE | 0XL8100000000000ARD4M3 |
06-Jul-23 | 12:00:01 | 153 | 3,461.00 | CHIX | 0XL8100000000000ARD4M2 |
06-Jul-23 | 12:02:40 | 15 | 3,469.00 | CHIX | 0XL8100000000000ARD4TK |
06-Jul-23 | 12:04:09 | 40 | 3,473.00 | BATE | 0XL8100000000000ARD51R |
06-Jul-23 | 12:04:09 | 97 | 3,474.00 | BATE | 0XL8100000000000ARD51Q |
06-Jul-23 | 12:04:09 | 317 | 3,475.00 | XLON | 0XL8700000000000ARD5ER |
06-Jul-23 | 12:04:09 | 430 | 3,475.00 | XLON | 0XL8700000000000ARD5ET |
06-Jul-23 | 12:17:00 | 73 | 3,476.00 | CHIX | 0XL8100000000000ARD5RQ |
06-Jul-23 | 12:17:00 | 171 | 3,476.00 | XLON | 0XL8700000000000ARD65L |
06-Jul-23 | 12:18:01 | 19 | 3,473.00 | BATE | 0XL8100000000000ARD5TP |
06-Jul-23 | 12:18:01 | 20 | 3,472.00 | BATE | 0XL8100000000000ARD5TQ |
06-Jul-23 | 12:18:01 | 24 | 3,473.00 | CHIX | 0XL8100000000000ARD5TR |
06-Jul-23 | 12:18:01 | 290 | 3,473.00 | CHIX | 0XL8100000000000ARD5TO |
06-Jul-23 | 12:23:22 | 6 | 3,471.00 | CHIX | 0XL8100000000000ARD6E0 |
06-Jul-23 | 12:23:22 | 10 | 3,472.00 | XLON | 0XL8700000000000ARD6FU |
06-Jul-23 | 12:23:22 | 12 | 3,471.00 | BATE | 0XL8100000000000ARD6E1 |
06-Jul-23 | 12:23:22 | 24 | 3,471.00 | CHIX | 0XL8100000000000ARD6DV |
06-Jul-23 | 12:23:22 | 40 | 3,472.00 | XLON | 0XL8700000000000ARD6FL |
06-Jul-23 | 12:23:22 | 67 | 3,472.00 | XLON | 0XL8700000000000ARD6FT |
06-Jul-23 | 12:23:22 | 100 | 3,472.00 | XLON | 0XL8700000000000ARD6FM |
06-Jul-23 | 12:23:22 | 100 | 3,472.00 | XLON | 0XL8700000000000ARD6FN |
06-Jul-23 | 12:23:22 | 100 | 3,472.00 | XLON | 0XL8700000000000ARD6FP |
06-Jul-23 | 12:23:22 | 100 | 3,472.00 | XLON | 0XL8700000000000ARD6FQ |
06-Jul-23 | 12:23:22 | 100 | 3,472.00 | XLON | 0XL8700000000000ARD6FR |
06-Jul-23 | 12:23:22 | 100 | 3,472.00 | XLON | 0XL8700000000000ARD6FS |
06-Jul-23 | 12:23:22 | 200 | 3,472.00 | XLON | 0XL8700000000000ARD6FO |
06-Jul-23 | 12:23:22 | 221 | 3,472.00 | XLON | 0XL8700000000000ARD6G0 |
06-Jul-23 | 12:27:22 | 18 | 3,472.00 | XLON | 0XL8700000000000ARD6LP |
06-Jul-23 | 12:29:03 | 16 | 3,473.00 | BATE | 0XL8100000000000ARD6OQ |
06-Jul-23 | 12:33:14 | 21 | 3,473.00 | BATE | 0XL8100000000000ARD782 |
06-Jul-23 | 12:34:17 | 4 | 3,473.00 | CHIX | 0XL8100000000000ARD79V |
06-Jul-23 | 12:34:17 | 67 | 3,473.00 | CHIX | 0XL8100000000000ARD79U |
06-Jul-23 | 12:34:17 | 80 | 3,473.00 | CHIX | 0XL8100000000000ARD79T |
06-Jul-23 | 12:48:27 | 3 | 3,473.00 | BATE | 0XL8100000000000ARD85S |
06-Jul-23 | 12:48:27 | 4 | 3,473.00 | CHIX | 0XL8100000000000ARD85R |
06-Jul-23 | 12:48:27 | 9 | 3,473.00 | BATE | 0XL8100000000000ARD85P |
06-Jul-23 | 12:48:27 | 20 | 3,473.00 | CHIX | 0XL8100000000000ARD85Q |
06-Jul-23 | 12:48:27 | 57 | 3,472.00 | CHIX | 0XL8100000000000ARD85T |
06-Jul-23 | 12:48:27 | 99 | 3,473.00 | XLON | 0XL8700000000000ARD7SN |
06-Jul-23 | 12:48:27 | 575 | 3,473.00 | XLON | 0XL8700000000000ARD7SM |
06-Jul-23 | 12:48:29 | 27 | 3,470.00 | CHIX | 0XL8100000000000ARD864 |
06-Jul-23 | 12:48:34 | 33 | 3,470.00 | CHIX | 0XL8100000000000ARD86G |
06-Jul-23 | 12:48:50 | 33 | 3,470.00 | CHIX | 0XL8100000000000ARD874 |
06-Jul-23 | 12:49:00 | 33 | 3,470.00 | CHIX | 0XL8100000000000ARD87F |
06-Jul-23 | 12:49:36 | 12 | 3,470.00 | CHIX | 0XL8100000000000ARD88M |
06-Jul-23 | 12:49:36 | 14 | 3,470.00 | CHIX | 0XL8100000000000ARD88N |
06-Jul-23 | 12:51:08 | 15 | 3,468.00 | XLON | 0XL8700000000000ARD824 |
06-Jul-23 | 12:51:08 | 20 | 3,468.00 | XLON | 0XL8700000000000ARD823 |
06-Jul-23 | 12:51:08 | 27 | 3,468.00 | CHIX | 0XL8100000000000ARD8CN |
06-Jul-23 | 12:51:08 | 28 | 3,469.00 | CHIX | 0XL8100000000000ARD8CM |
06-Jul-23 | 12:51:08 | 85 | 3,468.00 | XLON | 0XL8700000000000ARD822 |
06-Jul-23 | 12:51:08 | 91 | 3,469.00 | XLON | 0XL8700000000000ARD820 |
06-Jul-23 | 12:51:08 | 111 | 3,469.00 | XLON | 0XL8700000000000ARD81V |
06-Jul-23 | 12:51:08 | 229 | 3,468.00 | XLON | 0XL8700000000000ARD821 |
06-Jul-23 | 12:52:49 | 12 | 3,467.00 | CHIX | 0XL8100000000000ARD8GA |
06-Jul-23 | 13:04:32 | 48 | 3,467.00 | CHIX | 0XL8100000000000ARD9C8 |
06-Jul-23 | 13:05:37 | 1 | 3,465.00 | CHIX | 0XL8100000000000ARD9FL |
06-Jul-23 | 13:05:37 | 2 | 3,466.00 | XLON | 0XL8700000000000ARD8T8 |
06-Jul-23 | 13:05:37 | 22 | 3,465.00 | CHIX | 0XL8100000000000ARD9FK |
06-Jul-23 | 13:05:37 | 62 | 3,466.00 | CHIX | 0XL8100000000000ARD9FI |
06-Jul-23 | 13:05:37 | 146 | 3,466.00 | XLON | 0XL8700000000000ARD8T7 |
06-Jul-23 | 13:05:37 | 225 | 3,465.00 | XLON | 0XL8700000000000ARD8T9 |
06-Jul-23 | 13:05:59 | 2 | 3,464.00 | CHIX | 0XL8100000000000ARD9GI |
06-Jul-23 | 13:07:11 | 2 | 3,464.00 | CHIX | 0XL8100000000000ARD9K1 |
06-Jul-23 | 13:08:26 | 2 | 3,464.00 | CHIX | 0XL8100000000000ARD9NF |
06-Jul-23 | 13:09:14 | 14 | 3,464.00 | BATE | 0XL8100000000000ARD9PD |
06-Jul-23 | 13:09:14 | 35 | 3,464.00 | CHIX | 0XL8100000000000ARD9PE |
06-Jul-23 | 13:10:54 | 19 | 3,463.00 | CHIX | 0XL8100000000000ARD9TJ |
06-Jul-23 | 13:11:32 | 15 | 3,463.00 | CHIX | 0XL8100000000000ARD9V4 |
06-Jul-23 | 13:19:38 | 11 | 3,463.00 | BATE | 0XL8100000000000ARDAJ5 |
06-Jul-23 | 13:19:39 | 1 | 3,463.00 | CHIX | 0XL8100000000000ARDAJA |
06-Jul-23 | 13:21:53 | 127 | 3,466.00 | XLON | 0XL8700000000000ARD9VA |
06-Jul-23 | 13:21:57 | 58 | 3,465.00 | XLON | 0XL8700000000000ARD9VE |
06-Jul-23 | 13:22:17 | 25 | 3,462.00 | BATE | 0XL8100000000000ARDAQK |
06-Jul-23 | 13:22:17 | 59 | 3,463.00 | CHIX | 0XL8100000000000ARDAQJ |
06-Jul-23 | 13:22:17 | 76 | 3,462.00 | CHIX | 0XL8100000000000ARDAQL |
06-Jul-23 | 13:22:50 | 2 | 3,458.00 | XLON | 0XL8700000000000ARDA24 |
06-Jul-23 | 13:22:50 | 13 | 3,459.00 | BATE | 0XL8100000000000ARDARU |
06-Jul-23 | 13:22:50 | 15 | 3,459.00 | BATE | 0XL8100000000000ARDART |
06-Jul-23 | 13:22:50 | 26 | 3,461.00 | CHIX | 0XL8100000000000ARDARR |
06-Jul-23 | 13:22:50 | 33 | 3,461.00 | XLON | 0XL8700000000000ARDA22 |
06-Jul-23 | 13:22:50 | 74 | 3,461.00 | BATE | 0XL8100000000000ARDARS |
06-Jul-23 | 13:22:50 | 120 | 3,458.00 | XLON | 0XL8700000000000ARDA23 |
06-Jul-23 | 13:22:50 | 200 | 3,461.00 | XLON | 0XL8700000000000ARDA20 |
06-Jul-23 | 13:22:54 | 23 | 3,457.00 | XLON | 0XL8700000000000ARDA2J |
06-Jul-23 | 13:22:54 | 78 | 3,457.00 | XLON | 0XL8700000000000ARDA2K |
06-Jul-23 | 13:22:59 | 2 | 3,457.00 | XLON | 0XL8700000000000ARDA2N |
06-Jul-23 | 13:23:03 | 79 | 3,457.00 | XLON | 0XL8700000000000ARDA2O |
06-Jul-23 | 13:23:03 | 143 | 3,457.00 | XLON | 0XL8700000000000ARDA2P |
06-Jul-23 | 13:23:16 | 1 | 3,455.00 | XLON | 0XL8700000000000ARDA35 |
06-Jul-23 | 13:23:16 | 4 | 3,455.00 | XLON | 0XL8700000000000ARDA37 |
06-Jul-23 | 13:23:16 | 8 | 3,455.00 | CHIX | 0XL8100000000000ARDAT0 |
06-Jul-23 | 13:23:16 | 12 | 3,456.00 | BATE | 0XL8100000000000ARDASV |
06-Jul-23 | 13:23:16 | 19 | 3,456.00 | BATE | 0XL8100000000000ARDASU |
06-Jul-23 | 13:23:16 | 31 | 3,455.00 | XLON | 0XL8700000000000ARDA36 |
06-Jul-23 | 13:23:16 | 72 | 3,455.00 | XLON | 0XL8700000000000ARDA34 |
06-Jul-23 | 13:23:17 | 6 | 3,455.00 | CHIX | 0XL8100000000000ARDAT2 |
06-Jul-23 | 13:23:17 | 14 | 3,454.00 | CHIX | 0XL8100000000000ARDAT3 |
06-Jul-23 | 13:23:17 | 36 | 3,455.00 | BATE | 0XL8100000000000ARDAT1 |
06-Jul-23 | 13:23:17 | 164 | 3,455.00 | XLON | 0XL8700000000000ARDA38 |
06-Jul-23 | 13:24:01 | 11 | 3,450.00 | CHIX | 0XL8100000000000ARDAVA |
06-Jul-23 | 13:24:01 | 46 | 3,451.00 | XLON | 0XL8700000000000ARDA4M |
06-Jul-23 | 13:24:01 | 70 | 3,451.00 | XLON | 0XL8700000000000ARDA4L |
06-Jul-23 | 13:24:01 | 100 | 3,450.00 | XLON | 0XL8700000000000ARDA4N |
06-Jul-23 | 13:24:01 | 137 | 3,450.00 | XLON | 0XL8700000000000ARDA4O |
06-Jul-23 | 13:24:03 | 12 | 3,448.00 | BATE | 0XL8100000000000ARDAVC |
06-Jul-23 | 13:29:01 | 1 | 3,447.00 | BATE | 0XL8100000000000ARDBAS |
06-Jul-23 | 13:31:19 | 12 | 3,447.00 | BATE | 0XL8100000000000ARDBJL |
06-Jul-23 | 13:31:19 | 30 | 3,447.00 | CHIX | 0XL8100000000000ARDBJK |
06-Jul-23 | 13:31:19 | 83 | 3,447.00 | XLON | 0XL8700000000000ARDAM0 |
06-Jul-23 | 13:33:04 | 41 | 3,446.00 | CHIX | 0XL8100000000000ARDBQV |
06-Jul-23 | 13:33:04 | 102 | 3,446.00 | XLON | 0XL8700000000000ARDAS5 |
06-Jul-23 | 13:33:19 | 22 | 3,445.00 | CHIX | 0XL8100000000000ARDBS9 |
06-Jul-23 | 13:37:30 | 35 | 3,444.00 | CHIX | 0XL8100000000000ARDC7F |
06-Jul-23 | 13:37:30 | 71 | 3,444.00 | XLON | 0XL8700000000000ARDB95 |
06-Jul-23 | 13:37:38 | 42 | 3,443.00 | CHIX | 0XL8100000000000ARDC83 |
06-Jul-23 | 13:37:56 | 3 | 3,443.00 | XLON | 0XL8700000000000ARDBAB |
06-Jul-23 | 13:37:56 | 6 | 3,443.00 | CHIX | 0XL8100000000000ARDC8F |
06-Jul-23 | 13:37:56 | 15 | 3,442.00 | BATE | 0XL8100000000000ARDC8G |
06-Jul-23 | 13:37:56 | 62 | 3,443.00 | XLON | 0XL8700000000000ARDBAC |
06-Jul-23 | 13:37:56 | 80 | 3,442.00 | CHIX | 0XL8100000000000ARDC8H |
06-Jul-23 | 13:37:56 | 80 | 3,442.00 | XLON | 0XL8700000000000ARDBAD |
06-Jul-23 | 13:38:08 | 5 | 3,442.00 | CHIX | 0XL8100000000000ARDC95 |
06-Jul-23 | 13:39:20 | 3 | 3,441.00 | CHIX | 0XL8100000000000ARDCB9 |
06-Jul-23 | 13:40:47 | 3 | 3,441.00 | CHIX | 0XL8100000000000ARDCFP |
06-Jul-23 | 13:44:53 | 17 | 3,441.00 | BATE | 0XL8100000000000ARDCRJ |
06-Jul-23 | 13:44:53 | 27 | 3,441.00 | CHIX | 0XL8100000000000ARDCRK |
06-Jul-23 | 13:47:07 | 140 | 3,446.00 | XLON | 0XL8700000000000ARDC0H |
06-Jul-23 | 13:47:22 | 28 | 3,444.00 | CHIX | 0XL8100000000000ARDD3O |
06-Jul-23 | 13:47:27 | 20 | 3,443.00 | BATE | 0XL8100000000000ARDD3R |
06-Jul-23 | 13:53:02 | 46 | 3,442.00 | CHIX | 0XL8100000000000ARDDIU |
06-Jul-23 | 13:53:29 | 37 | 3,441.00 | CHIX | 0XL8100000000000ARDDK0 |
06-Jul-23 | 13:53:29 | 53 | 3,441.00 | XLON | 0XL8700000000000ARDCIM |
06-Jul-23 | 13:53:32 | 10 | 3,441.00 | CHIX | 0XL8100000000000ARDDK4 |
06-Jul-23 | 13:53:32 | 22 | 3,441.00 | BATE | 0XL8100000000000ARDDK3 |
06-Jul-23 | 13:53:32 | 24 | 3,441.00 | XLON | 0XL8700000000000ARDCIT |
06-Jul-23 | 13:53:32 | 41 | 3,441.00 | XLON | 0XL8700000000000ARDCIS |
06-Jul-23 | 13:54:19 | 94 | 3,441.00 | XLON | 0XL8700000000000ARDCL3 |
06-Jul-23 | 13:56:31 | 3 | 3,440.00 | XLON | 0XL8700000000000ARDCQP |
06-Jul-23 | 13:58:01 | 2 | 3,440.00 | BATE | 0XL8100000000000ARDDVP |
06-Jul-23 | 13:58:01 | 3 | 3,440.00 | BATE | 0XL8100000000000ARDDVO |
06-Jul-23 | 14:00:57 | 25 | 3,443.00 | XLON | 0XL8700000000000ARDD8G |
06-Jul-23 | 14:06:59 | 63 | 3,442.00 | CHIX | 0XL8100000000000ARDEPD |
06-Jul-23 | 14:06:59 | 77 | 3,442.00 | XLON | 0XL8700000000000ARDDN6 |
06-Jul-23 | 14:09:02 | 2 | 3,440.00 | CHIX | 0XL8100000000000ARDEUI |
06-Jul-23 | 14:09:02 | 3 | 3,441.00 | XLON | 0XL8700000000000ARDDUQ |
06-Jul-23 | 14:09:02 | 10 | 3,441.00 | XLON | 0XL8700000000000ARDDUU |
06-Jul-23 | 14:09:02 | 23 | 3,441.00 | XLON | 0XL8700000000000ARDDV3 |
06-Jul-23 | 14:09:02 | 43 | 3,441.00 | XLON | 0XL8700000000000ARDDUT |
06-Jul-23 | 14:09:02 | 55 | 3,440.00 | BATE | 0XL8100000000000ARDEUJ |
06-Jul-23 | 14:09:02 | 55 | 3,441.00 | XLON | 0XL8700000000000ARDDV4 |
06-Jul-23 | 14:09:02 | 67 | 3,440.00 | CHIX | 0XL8100000000000ARDEUK |
06-Jul-23 | 14:09:02 | 94 | 3,440.00 | XLON | 0XL8700000000000ARDDV1 |
06-Jul-23 | 14:09:02 | 100 | 3,440.00 | CHIX | 0XL8100000000000ARDEUL |
06-Jul-23 | 14:09:02 | 100 | 3,441.00 | XLON | 0XL8700000000000ARDDUR |
06-Jul-23 | 14:09:02 | 100 | 3,441.00 | XLON | 0XL8700000000000ARDDUS |
06-Jul-23 | 14:09:02 | 120 | 3,441.00 | XLON | 0XL8700000000000ARDDV2 |
06-Jul-23 | 14:09:02 | 134 | 3,440.00 | XLON | 0XL8700000000000ARDDUV |
06-Jul-23 | 14:15:36 | 29 | 3,446.00 | CHIX | 0XL8100000000000ARDFH5 |
06-Jul-23 | 14:16:32 | 42 | 3,445.00 | CHIX | 0XL8100000000000ARDFJB |
06-Jul-23 | 14:16:48 | 2 | 3,446.00 | XLON | 0XL8700000000000ARDELP |
06-Jul-23 | 14:16:52 | 8 | 3,446.00 | XLON | 0XL8700000000000ARDEM2 |
06-Jul-23 | 14:17:26 | 1 | 3,446.00 | XLON | 0XL8700000000000ARDENO |
06-Jul-23 | 14:18:11 | 11 | 3,449.00 | XLON | 0XL8700000000000ARDEPM |
06-Jul-23 | 14:18:11 | 27 | 3,449.00 | XLON | 0XL8700000000000ARDEPP |
06-Jul-23 | 14:18:11 | 32 | 3,449.00 | XLON | 0XL8700000000000ARDEPN |
06-Jul-23 | 14:18:11 | 37 | 3,449.00 | XLON | 0XL8700000000000ARDEPQ |
06-Jul-23 | 14:18:11 | 58 | 3,449.00 | XLON | 0XL8700000000000ARDEPO |
06-Jul-23 | 14:18:54 | 11 | 3,449.00 | XLON | 0XL8700000000000ARDERL |
06-Jul-23 | 14:23:15 | 42 | 3,450.00 | CHIX | 0XL8100000000000ARDG48 |
06-Jul-23 | 14:23:15 | 127 | 3,450.00 | XLON | 0XL8700000000000ARDF6R |
06-Jul-23 | 14:23:15 | 176 | 3,450.00 | XLON | 0XL8700000000000ARDF6S |
06-Jul-23 | 14:23:15 | 293 | 3,450.00 | XLON | 0XL8700000000000ARDF6T |
06-Jul-23 | 14:23:51 | 16 | 3,448.00 | XLON | 0XL8700000000000ARDF8J |
06-Jul-23 | 14:23:51 | 32 | 3,448.00 | XLON | 0XL8700000000000ARDF8I |
06-Jul-23 | 14:23:51 | 63 | 3,448.00 | XLON | 0XL8700000000000ARDF8L |
06-Jul-23 | 14:23:51 | 82 | 3,448.00 | XLON | 0XL8700000000000ARDF8K |
06-Jul-23 | 14:23:51 | 82 | 3,449.00 | CHIX | 0XL8100000000000ARDG5M |
06-Jul-23 | 14:23:51 | 105 | 3,449.00 | XLON | 0XL8700000000000ARDF8H |
06-Jul-23 | 14:23:52 | 64 | 3,446.00 | BATE | 0XL8100000000000ARDG5N |
06-Jul-23 | 14:23:57 | 33 | 3,445.00 | BATE | 0XL8100000000000ARDG5V |
06-Jul-23 | 14:23:57 | 50 | 3,445.00 | XLON | 0XL8700000000000ARDF8O |
06-Jul-23 | 14:24:15 | 2 | 3,445.00 | XLON | 0XL8700000000000ARDF9M |
06-Jul-23 | 14:24:34 | 49 | 3,445.00 | XLON | 0XL8700000000000ARDF9V |
06-Jul-23 | 14:25:40 | 32 | 3,444.00 | CHIX | 0XL8100000000000ARDG9S |
06-Jul-23 | 14:25:40 | 33 | 3,444.00 | CHIX | 0XL8100000000000ARDG9T |
06-Jul-23 | 14:25:40 | 118 | 3,444.00 | XLON | 0XL8700000000000ARDFEC |
06-Jul-23 | 14:25:52 | 20 | 3,441.00 | CHIX | 0XL8100000000000ARDGB0 |
06-Jul-23 | 14:25:52 | 28 | 3,443.00 | CHIX | 0XL8100000000000ARDGAU |
06-Jul-23 | 14:25:52 | 31 | 3,442.00 | CHIX | 0XL8100000000000ARDGAV |
06-Jul-23 | 14:25:52 | 168 | 3,443.00 | XLON | 0XL8700000000000ARDFFF |
06-Jul-23 | 14:32:03 | 5 | 3,444.00 | XLON | 0XL8700000000000ARDG86 |
06-Jul-23 | 14:32:08 | 57 | 3,443.00 | CHIX | 0XL8100000000000ARDH6Q |
06-Jul-23 | 14:32:11 | 6 | 3,444.00 | XLON | 0XL8700000000000ARDG99 |
06-Jul-23 | 14:32:11 | 90 | 3,444.00 | XLON | 0XL8700000000000ARDG98 |
06-Jul-23 | 14:35:21 | 6 | 3,444.00 | XLON | 0XL8700000000000ARDGPI |
06-Jul-23 | 14:35:21 | 12 | 3,444.00 | XLON | 0XL8700000000000ARDGPG |
06-Jul-23 | 14:35:21 | 70 | 3,444.00 | XLON | 0XL8700000000000ARDGPH |
06-Jul-23 | 14:35:21 | 84 | 3,443.00 | CHIX | 0XL8100000000000ARDHNQ |
06-Jul-23 | 14:35:21 | 609 | 3,443.00 | XLON | 0XL8700000000000ARDGPF |
06-Jul-23 | 14:37:11 | 12 | 3,442.00 | BATE | 0XL8100000000000ARDI1O |
06-Jul-23 | 14:37:11 | 12 | 3,442.00 | CHIX | 0XL8100000000000ARDI1P |
06-Jul-23 | 14:37:11 | 13 | 3,441.00 | XLON | 0XL8700000000000ARDH3H |
06-Jul-23 | 14:37:11 | 59 | 3,442.00 | XLON | 0XL8700000000000ARDH3I |
06-Jul-23 | 14:37:11 | 85 | 3,442.00 | XLON | 0XL8700000000000ARDH3C |
06-Jul-23 | 14:37:11 | 115 | 3,441.00 | XLON | 0XL8700000000000ARDH3E |
06-Jul-23 | 14:37:11 | 155 | 3,441.00 | XLON | 0XL8700000000000ARDH3F |
06-Jul-23 | 14:37:11 | 579 | 3,442.00 | XLON | 0XL8700000000000ARDH3D |
06-Jul-23 | 14:43:33 | 20 | 3,444.00 | BATE | 0XL8100000000000ARDITT |
06-Jul-23 | 14:43:33 | 67 | 3,444.00 | XLON | 0XL8700000000000ARDI1L |
06-Jul-23 | 14:43:33 | 139 | 3,444.00 | CHIX | 0XL8100000000000ARDITS |
06-Jul-23 | 14:43:33 | 218 | 3,444.00 | CHIX | 0XL8100000000000ARDITU |
06-Jul-23 | 14:46:06 | 8 | 3,446.00 | XLON | 0XL8700000000000ARDIB6 |
06-Jul-23 | 14:51:58 | 8 | 3,456.00 | CHIX | 0XL8100000000000ARDK7P |
06-Jul-23 | 14:52:02 | 8 | 3,456.00 | CHIX | 0XL8100000000000ARDK7V |
06-Jul-23 | 14:52:07 | 59 | 3,453.00 | CHIX | 0XL8100000000000ARDK8B |
06-Jul-23 | 14:52:07 | 545 | 3,453.00 | XLON | 0XL8700000000000ARDJ9V |
06-Jul-23 | 14:54:50 | 17 | 3,452.00 | BATE | 0XL8100000000000ARDKKG |
06-Jul-23 | 14:54:50 | 49 | 3,453.00 | CHIX | 0XL8100000000000ARDKKI |
06-Jul-23 | 14:54:50 | 86 | 3,452.00 | CHIX | 0XL8100000000000ARDKKH |
06-Jul-23 | 14:54:50 | 555 | 3,452.00 | XLON | 0XL8700000000000ARDJOI |
06-Jul-23 | 14:54:58 | 1 | 3,451.00 | BATE | 0XL8100000000000ARDKL6 |
06-Jul-23 | 14:54:58 | 5 | 3,451.00 | BATE | 0XL8100000000000ARDKL3 |
06-Jul-23 | 14:54:58 | 34 | 3,451.00 | BATE | 0XL8100000000000ARDKL4 |
06-Jul-23 | 14:54:58 | 113 | 3,451.00 | XLON | 0XL8700000000000ARDJP7 |
06-Jul-23 | 14:54:58 | 152 | 3,451.00 | CHIX | 0XL8100000000000ARDKL5 |
06-Jul-23 | 15:00:15 | 20 | 3,451.00 | CHIX | 0XL8100000000000ARDLDH |
06-Jul-23 | 15:00:15 | 85 | 3,451.00 | XLON | 0XL8700000000000ARDKKR |
06-Jul-23 | 15:00:15 | 451 | 3,451.00 | XLON | 0XL8700000000000ARDKKT |
06-Jul-23 | 15:01:03 | 1 | 3,450.00 | BATE | 0XL8100000000000ARDLH4 |
06-Jul-23 | 15:01:03 | 44 | 3,450.00 | BATE | 0XL8100000000000ARDLH3 |
06-Jul-23 | 15:01:03 | 75 | 3,450.00 | CHIX | 0XL8100000000000ARDLH2 |
06-Jul-23 | 15:02:28 | 15 | 3,448.00 | CHIX | 0XL8100000000000ARDLOG |
06-Jul-23 | 15:02:28 | 25 | 3,449.00 | CHIX | 0XL8100000000000ARDLOD |
06-Jul-23 | 15:02:28 | 29 | 3,448.00 | BATE | 0XL8100000000000ARDLOF |
06-Jul-23 | 15:02:28 | 34 | 3,449.00 | BATE | 0XL8100000000000ARDLOC |
06-Jul-23 | 15:02:28 | 42 | 3,448.00 | CHIX | 0XL8100000000000ARDLOE |
06-Jul-23 | 15:02:28 | 61 | 3,448.00 | CHIX | 0XL8100000000000ARDLOI |
06-Jul-23 | 15:02:28 | 149 | 3,448.00 | BATE | 0XL8100000000000ARDLOH |
06-Jul-23 | 15:04:07 | 2 | 3,447.00 | CHIX | 0XL8100000000000ARDM14 |
06-Jul-23 | 15:04:07 | 14 | 3,446.00 | CHIX | 0XL8100000000000ARDM15 |
06-Jul-23 | 15:04:07 | 17 | 3,446.00 | BATE | 0XL8100000000000ARDM16 |
06-Jul-23 | 15:04:07 | 24 | 3,447.00 | BATE | 0XL8100000000000ARDM13 |
06-Jul-23 | 15:04:07 | 31 | 3,447.00 | CHIX | 0XL8100000000000ARDM12 |
06-Jul-23 | 15:04:07 | 640 | 3,447.00 | XLON | 0XL8700000000000ARDL8B |
06-Jul-23 | 15:04:16 | 14 | 3,444.00 | CHIX | 0XL8100000000000ARDM23 |
06-Jul-23 | 15:04:16 | 25 | 3,445.00 | CHIX | 0XL8100000000000ARDM22 |
06-Jul-23 | 15:04:16 | 49 | 3,445.00 | BATE | 0XL8100000000000ARDM21 |
06-Jul-23 | 15:08:32 | 13 | 3,442.00 | BATE | 0XL8100000000000ARDMKA |
06-Jul-23 | 15:08:32 | 13 | 3,442.00 | CHIX | 0XL8100000000000ARDMKC |
06-Jul-23 | 15:08:32 | 34 | 3,442.00 | CHIX | 0XL8100000000000ARDMKB |
06-Jul-23 | 15:08:32 | 95 | 3,443.00 | XLON | 0XL8700000000000ARDLSC |
06-Jul-23 | 15:08:32 | 531 | 3,442.00 | XLON | 0XL8700000000000ARDLSB |
06-Jul-23 | 15:12:16 | 11 | 3,443.00 | BATE | 0XL8100000000000ARDN4S |
06-Jul-23 | 15:12:16 | 58 | 3,443.00 | CHIX | 0XL8100000000000ARDN4T |
06-Jul-23 | 15:12:16 | 187 | 3,445.00 | XLON | 0XL8700000000000ARDMDC |
06-Jul-23 | 15:19:38 | 8 | 3,448.00 | CHIX | 0XL8100000000000ARDO84 |
06-Jul-23 | 15:19:38 | 278 | 3,448.00 | CHIX | 0XL8100000000000ARDO85 |
06-Jul-23 | 15:19:39 | 38 | 3,447.00 | BATE | 0XL8100000000000ARDO87 |
06-Jul-23 | 15:20:28 | 32 | 3,447.00 | XLON | 0XL8700000000000ARDNQ8 |
06-Jul-23 | 15:20:28 | 54 | 3,447.00 | XLON | 0XL8700000000000ARDNQ7 |
06-Jul-23 | 15:20:28 | 87 | 3,446.00 | XLON | 0XL8700000000000ARDNQ1 |
06-Jul-23 | 15:20:28 | 100 | 3,446.00 | XLON | 0XL8700000000000ARDNQ2 |
06-Jul-23 | 15:20:28 | 100 | 3,446.00 | XLON | 0XL8700000000000ARDNQ3 |
06-Jul-23 | 15:20:28 | 120 | 3,447.00 | XLON | 0XL8700000000000ARDNQ6 |
06-Jul-23 | 15:20:28 | 192 | 3,446.00 | XLON | 0XL8700000000000ARDNQ4 |
06-Jul-23 | 15:20:28 | 532 | 3,446.00 | XLON | 0XL8700000000000ARDNQ5 |
06-Jul-23 | 15:24:02 | 8 | 3,446.00 | CHIX | 0XL8100000000000ARDOUO |
06-Jul-23 | 15:24:02 | 13 | 3,446.00 | CHIX | 0XL8100000000000ARDOUP |
06-Jul-23 | 15:24:28 | 4 | 3,445.00 | XLON | 0XL8700000000000ARDOJT |
06-Jul-23 | 15:24:28 | 25 | 3,443.00 | CHIX | 0XL8100000000000ARDP18 |
06-Jul-23 | 15:24:28 | 59 | 3,445.00 | XLON | 0XL8700000000000ARDOJS |
06-Jul-23 | 15:24:28 | 84 | 3,444.00 | CHIX | 0XL8100000000000ARDP17 |
06-Jul-23 | 15:24:28 | 588 | 3,444.00 | XLON | 0XL8700000000000ARDOJR |
06-Jul-23 | 15:24:33 | 28 | 3,445.00 | XLON | 0XL8700000000000ARDOKD |
06-Jul-23 | 15:24:33 | 168 | 3,445.00 | XLON | 0XL8700000000000ARDOKE |
06-Jul-23 | 15:25:20 | 43 | 3,443.00 | CHIX | 0XL8100000000000ARDP6V |
06-Jul-23 | 15:25:22 | 6 | 3,443.00 | BATE | 0XL8100000000000ARDP75 |
06-Jul-23 | 15:25:22 | 19 | 3,443.00 | BATE | 0XL8100000000000ARDP74 |
06-Jul-23 | 15:25:22 | 19 | 3,443.00 | BATE | 0XL8100000000000ARDP77 |
06-Jul-23 | 15:25:22 | 23 | 3,443.00 | BATE | 0XL8100000000000ARDP78 |
06-Jul-23 | 15:25:22 | 30 | 3,443.00 | BATE | 0XL8100000000000ARDP76 |
06-Jul-23 | 15:25:59 | 5 | 3,443.00 | BATE | 0XL8100000000000ARDPAG |
06-Jul-23 | 15:26:01 | 19 | 3,443.00 | BATE | 0XL8100000000000ARDPAO |
06-Jul-23 | 15:26:01 | 37 | 3,442.00 | BATE | 0XL8100000000000ARDPAM |
06-Jul-23 | 15:26:01 | 140 | 3,442.00 | CHIX | 0XL8100000000000ARDPAN |
06-Jul-23 | 15:26:01 | 200 | 3,442.00 | XLON | 0XL8700000000000ARDOTK |
06-Jul-23 | 15:26:01 | 317 | 3,442.00 | XLON | 0XL8700000000000ARDOTJ |
06-Jul-23 | 15:27:16 | 21 | 3,441.00 | BATE | 0XL8100000000000ARDPH7 |
06-Jul-23 | 15:27:16 | 27 | 3,441.00 | CHIX | 0XL8100000000000ARDPH6 |
06-Jul-23 | 15:27:16 | 60 | 3,441.00 | XLON | 0XL8700000000000ARDP3V |
06-Jul-23 | 15:29:32 | 16 | 3,440.00 | CHIX | 0XL8100000000000ARDPRN |
06-Jul-23 | 15:29:32 | 65 | 3,440.00 | BATE | 0XL8100000000000ARDPRP |
06-Jul-23 | 15:29:32 | 134 | 3,440.00 | XLON | 0XL8700000000000ARDPF7 |
06-Jul-23 | 15:29:32 | 141 | 3,440.00 | XLON | 0XL8700000000000ARDPF8 |
06-Jul-23 | 15:29:37 | 55 | 3,439.00 | CHIX | 0XL8100000000000ARDPSF |
06-Jul-23 | 15:34:15 | 8 | 3,438.00 | CHIX | 0XL8100000000000ARDQHQ |
06-Jul-23 | 15:34:15 | 12 | 3,438.00 | BATE | 0XL8100000000000ARDQHK |
06-Jul-23 | 15:34:15 | 12 | 3,438.00 | CHIX | 0XL8100000000000ARDQHO |
06-Jul-23 | 15:34:15 | 13 | 3,438.00 | CHIX | 0XL8100000000000ARDQHN |
06-Jul-23 | 15:34:15 | 18 | 3,438.00 | XLON | 0XL8700000000000ARDQ6Q |
06-Jul-23 | 15:34:15 | 22 | 3,437.00 | BATE | 0XL8100000000000ARDQHT |
06-Jul-23 | 15:34:15 | 28 | 3,438.00 | CHIX | 0XL8100000000000ARDQHP |
06-Jul-23 | 15:34:15 | 32 | 3,438.00 | XLON | 0XL8700000000000ARDQ6R |
06-Jul-23 | 15:34:15 | 51 | 3,438.00 | CHIX | 0XL8100000000000ARDQHM |
06-Jul-23 | 15:34:15 | 52 | 3,438.00 | XLON | 0XL8700000000000ARDQ6S |
06-Jul-23 | 15:34:15 | 168 | 3,437.00 | CHIX | 0XL8100000000000ARDQHU |
06-Jul-23 | 15:34:15 | 176 | 3,437.00 | XLON | 0XL8700000000000ARDQ71 |
06-Jul-23 | 15:34:19 | 27 | 3,437.00 | XLON | 0XL8700000000000ARDQ79 |
06-Jul-23 | 15:34:19 | 32 | 3,437.00 | XLON | 0XL8700000000000ARDQ78 |
06-Jul-23 | 15:34:19 | 114 | 3,437.00 | XLON | 0XL8700000000000ARDQ7A |
06-Jul-23 | 15:34:23 | 1 | 3,435.00 | CHIX | 0XL8100000000000ARDQIE |
06-Jul-23 | 15:34:23 | 14 | 3,433.00 | CHIX | 0XL8100000000000ARDQIH |
06-Jul-23 | 15:34:23 | 17 | 3,433.00 | CHIX | 0XL8100000000000ARDQIG |
06-Jul-23 | 15:34:23 | 31 | 3,434.00 | CHIX | 0XL8100000000000ARDQIF |
06-Jul-23 | 15:34:23 | 32 | 3,434.00 | XLON | 0XL8700000000000ARDQ7H |
06-Jul-23 | 15:34:23 | 43 | 3,434.00 | XLON | 0XL8700000000000ARDQ7F |
06-Jul-23 | 15:34:23 | 45 | 3,435.00 | CHIX | 0XL8100000000000ARDQID |
06-Jul-23 | 15:34:23 | 80 | 3,434.00 | XLON | 0XL8700000000000ARDQ7I |
06-Jul-23 | 15:34:23 | 175 | 3,434.00 | XLON | 0XL8700000000000ARDQ7G |
06-Jul-23 | 15:35:56 | 1 | 3,438.00 | XLON | 0XL8700000000000ARDQFE |
06-Jul-23 | 15:36:00 | 94 | 3,438.00 | XLON | 0XL8700000000000ARDQFR |
06-Jul-23 | 15:36:00 | 126 | 3,438.00 | XLON | 0XL8700000000000ARDQFQ |
06-Jul-23 | 15:36:05 | 32 | 3,437.00 | CHIX | 0XL8100000000000ARDQRK |
06-Jul-23 | 15:36:55 | 1 | 3,436.00 | BATE | 0XL8100000000000ARDQVH |
06-Jul-23 | 15:36:55 | 22 | 3,436.00 | CHIX | 0XL8100000000000ARDQVJ |
06-Jul-23 | 15:36:55 | 138 | 3,436.00 | BATE | 0XL8100000000000ARDQVI |
06-Jul-23 | 15:37:41 | 35 | 3,435.00 | CHIX | 0XL8100000000000ARDR2L |
06-Jul-23 | 15:37:41 | 38 | 3,433.00 | CHIX | 0XL8100000000000ARDR2N |
06-Jul-23 | 15:37:41 | 42 | 3,434.00 | CHIX | 0XL8100000000000ARDR2M |
06-Jul-23 | 15:39:00 | 26 | 3,432.00 | CHIX | 0XL8100000000000ARDR85 |
06-Jul-23 | 15:39:03 | 16 | 3,431.00 | CHIX | 0XL8100000000000ARDR8A |
06-Jul-23 | 15:39:26 | 5 | 3,430.00 | CHIX | 0XL8100000000000ARDRA5 |
06-Jul-23 | 15:39:26 | 10 | 3,430.00 | CHIX | 0XL8100000000000ARDRA6 |
06-Jul-23 | 15:39:26 | 22 | 3,430.00 | BATE | 0XL8100000000000ARDRA4 |
06-Jul-23 | 15:39:29 | 6 | 3,431.00 | XLON | 0XL8700000000000ARDQU8 |
06-Jul-23 | 15:39:29 | 15 | 3,431.00 | XLON | 0XL8700000000000ARDQU7 |
06-Jul-23 | 15:39:29 | 82 | 3,431.00 | XLON | 0XL8700000000000ARDQU9 |
06-Jul-23 | 15:39:29 | 82 | 3,431.00 | XLON | 0XL8700000000000ARDQUA |
06-Jul-23 | 15:42:55 | 1 | 3,431.00 | CHIX | 0XL8100000000000ARDRNR |
06-Jul-23 | 15:42:55 | 1 | 3,431.00 | XLON | 0XL8700000000000ARDRBG |
06-Jul-23 | 15:43:35 | 8 | 3,433.00 | CHIX | 0XL8100000000000ARDRQG |
06-Jul-23 | 15:43:35 | 136 | 3,433.00 | CHIX | 0XL8100000000000ARDRQH |
06-Jul-23 | 15:43:38 | 128 | 3,433.00 | XLON | 0XL8700000000000ARDRE8 |
06-Jul-23 | 15:43:38 | 128 | 3,433.00 | XLON | 0XL8700000000000ARDRE9 |
06-Jul-23 | 15:43:38 | 128 | 3,433.00 | XLON | 0XL8700000000000ARDREA |
06-Jul-23 | 15:43:38 | 128 | 3,433.00 | XLON | 0XL8700000000000ARDREB |
06-Jul-23 | 15:43:38 | 128 | 3,433.00 | XLON | 0XL8700000000000ARDREC |
06-Jul-23 | 15:43:38 | 128 | 3,433.00 | XLON | 0XL8700000000000ARDRED |
06-Jul-23 | 15:43:38 | 128 | 3,433.00 | XLON | 0XL8700000000000ARDREE |
06-Jul-23 | 15:43:38 | 149 | 3,433.00 | XLON | 0XL8700000000000ARDRE7 |
06-Jul-23 | 15:43:42 | 128 | 3,433.00 | XLON | 0XL8700000000000ARDREK |
06-Jul-23 | 15:43:47 | 140 | 3,433.00 | XLON | 0XL8700000000000ARDRF2 |
06-Jul-23 | 15:43:52 | 140 | 3,433.00 | XLON | 0XL8700000000000ARDRFA |
06-Jul-23 | 15:46:19 | 82 | 3,434.00 | CHIX | 0XL8100000000000ARDS7F |
06-Jul-23 | 15:46:19 | 156 | 3,433.00 | XLON | 0XL8700000000000ARDRQF |
06-Jul-23 | 15:46:37 | 6 | 3,433.00 | XLON | 0XL8700000000000ARDRSG |
06-Jul-23 | 15:46:37 | 76 | 3,433.00 | XLON | 0XL8700000000000ARDRSJ |
06-Jul-23 | 15:46:37 | 107 | 3,433.00 | XLON | 0XL8700000000000ARDRSI |
06-Jul-23 | 15:46:37 | 133 | 3,433.00 | XLON | 0XL8700000000000ARDRSH |
06-Jul-23 | 15:46:37 | 139 | 3,433.00 | XLON | 0XL8700000000000ARDRSF |
06-Jul-23 | 15:46:42 | 96 | 3,433.00 | XLON | 0XL8700000000000ARDRTB |
06-Jul-23 | 15:46:42 | 96 | 3,433.00 | XLON | 0XL8700000000000ARDRTC |
06-Jul-23 | 15:46:42 | 96 | 3,433.00 | XLON | 0XL8700000000000ARDRTD |
06-Jul-23 | 15:48:44 | 14 | 3,433.00 | CHIX | 0XL8100000000000ARDSL4 |
06-Jul-23 | 15:48:58 | 8 | 3,433.00 | CHIX | 0XL8100000000000ARDSLR |
06-Jul-23 | 15:49:00 | 99 | 3,433.00 | XLON | 0XL8700000000000ARDS6Q |
06-Jul-23 | 15:49:15 | 50 | 3,435.00 | CHIX | 0XL8100000000000ARDSO1 |
06-Jul-23 | 15:51:10 | 18 | 3,435.00 | XLON | 0XL8700000000000ARDSH0 |
06-Jul-23 | 15:51:10 | 19 | 3,435.00 | BATE | 0XL8100000000000ARDT1U |
06-Jul-23 | 15:51:10 | 35 | 3,435.00 | XLON | 0XL8700000000000ARDSGV |
06-Jul-23 | 15:51:10 | 45 | 3,435.00 | CHIX | 0XL8100000000000ARDT1S |
06-Jul-23 | 15:51:10 | 50 | 3,435.00 | CHIX | 0XL8100000000000ARDT1V |
06-Jul-23 | 15:51:10 | 301 | 3,435.00 | XLON | 0XL8700000000000ARDSH2 |
06-Jul-23 | 15:51:13 | 56 | 3,434.00 | CHIX | 0XL8100000000000ARDT26 |
06-Jul-23 | 15:54:24 | 45 | 3,433.00 | CHIX | 0XL8100000000000ARDTFL |
06-Jul-23 | 15:54:29 | 5 | 3,432.00 | CHIX | 0XL8100000000000ARDTG4 |
06-Jul-23 | 15:54:29 | 154 | 3,432.00 | CHIX | 0XL8100000000000ARDTG5 |
06-Jul-23 | 15:54:31 | 481 | 3,431.00 | XLON | 0XL8700000000000ARDSUT |
06-Jul-23 | 15:56:09 | 7 | 3,432.00 | BATE | 0XL8100000000000ARDTOQ |
06-Jul-23 | 15:56:09 | 13 | 3,432.00 | BATE | 0XL8100000000000ARDTOR |
06-Jul-23 | 15:56:32 | 6 | 3,431.00 | XLON | 0XL8700000000000ARDT5M |
06-Jul-23 | 15:56:32 | 12 | 3,430.00 | BATE | 0XL8100000000000ARDTQ2 |
06-Jul-23 | 15:56:32 | 13 | 3,432.00 | XLON | 0XL8700000000000ARDT5V |
06-Jul-23 | 15:56:32 | 20 | 3,431.00 | BATE | 0XL8100000000000ARDTQ1 |
06-Jul-23 | 15:56:32 | 26 | 3,430.00 | BATE | 0XL8100000000000ARDTQ3 |
06-Jul-23 | 15:56:32 | 32 | 3,432.00 | XLON | 0XL8700000000000ARDT5U |
06-Jul-23 | 15:56:32 | 61 | 3,431.00 | XLON | 0XL8700000000000ARDT5Q |
06-Jul-23 | 15:56:32 | 63 | 3,432.00 | XLON | 0XL8700000000000ARDT5T |
06-Jul-23 | 15:56:32 | 64 | 3,432.00 | XLON | 0XL8700000000000ARDT5R |
06-Jul-23 | 15:56:32 | 96 | 3,431.00 | BATE | 0XL8100000000000ARDTQ0 |
06-Jul-23 | 15:56:32 | 120 | 3,432.00 | XLON | 0XL8700000000000ARDT5S |
06-Jul-23 | 15:56:32 | 128 | 3,431.00 | CHIX | 0XL8100000000000ARDTPV |
06-Jul-23 | 15:56:32 | 216 | 3,431.00 | XLON | 0XL8700000000000ARDT5O |
06-Jul-23 | 15:56:32 | 500 | 3,431.00 | XLON | 0XL8700000000000ARDT5N |
06-Jul-23 | 15:59:33 | 19 | 3,429.00 | BATE | 0XL8100000000000ARDUB7 |
06-Jul-23 | 15:59:33 | 40 | 3,429.00 | XLON | 0XL8700000000000ARDTHQ |
06-Jul-23 | 15:59:33 | 42 | 3,429.00 | CHIX | 0XL8100000000000ARDUB6 |
06-Jul-23 | 15:59:33 | 56 | 3,429.00 | XLON | 0XL8700000000000ARDTHR |
06-Jul-23 | 15:59:39 | 17 | 3,428.00 | XLON | 0XL8700000000000ARDTIH |
06-Jul-23 | 15:59:39 | 32 | 3,428.00 | CHIX | 0XL8100000000000ARDUBH |
06-Jul-23 | 15:59:39 | 34 | 3,428.00 | BATE | 0XL8100000000000ARDUBI |
06-Jul-23 | 15:59:39 | 97 | 3,428.00 | XLON | 0XL8700000000000ARDTII |
06-Jul-23 | 15:59:39 | 181 | 3,428.00 | XLON | 0XL8700000000000ARDTIG |
06-Jul-23 | 16:03:49 | 8 | 3,430.00 | CHIX | 0XL8100000000000ARDV1Q |
06-Jul-23 | 16:04:06 | 68 | 3,431.00 | XLON | 0XL8700000000000ARDU7J |
06-Jul-23 | 16:04:06 | 100 | 3,431.00 | XLON | 0XL8700000000000ARDU7I |
06-Jul-23 | 16:07:25 | 6 | 3,431.00 | BATE | 0XL8100000000000ARDVLU |
06-Jul-23 | 16:07:25 | 6 | 3,431.00 | BATE | 0XL8100000000000ARDVM0 |
06-Jul-23 | 16:07:25 | 19 | 3,431.00 | BATE | 0XL8100000000000ARDVLV |
06-Jul-23 | 16:08:18 | 71 | 3,431.00 | XLON | 0XL8700000000000ARDUU6 |
06-Jul-23 | 16:08:18 | 120 | 3,431.00 | XLON | 0XL8700000000000ARDUU7 |
06-Jul-23 | 16:08:27 | 71 | 3,431.00 | XLON | 0XL8700000000000ARDUV0 |
06-Jul-23 | 16:08:27 | 110 | 3,431.00 | XLON | 0XL8700000000000ARDUUV |
06-Jul-23 | 16:08:34 | 6 | 3,431.00 | BATE | 0XL8100000000000ARDVR9 |
06-Jul-23 | 16:13:34 | 18 | 3,434.00 | CHIX | 0XL8100000000000ARE0NN |
06-Jul-23 | 16:16:36 | 95 | 3,435.00 | XLON | 0XL8700000000000ARE09K |
06-Jul-23 | 16:16:36 | 97 | 3,435.00 | XLON | 0XL8700000000000ARE09I |
06-Jul-23 | 16:16:36 | 114 | 3,435.00 | XLON | 0XL8700000000000ARE09J |
06-Jul-23 | 16:16:36 | 119 | 3,435.00 | XLON | 0XL8700000000000ARE09H |
06-Jul-23 | 16:19:28 | 10 | 3,434.00 | XLON | 0XL8700000000000ARE0O4 |
06-Jul-23 | 16:19:28 | 118 | 3,434.00 | XLON | 0XL8700000000000ARE0O6 |
06-Jul-23 | 16:19:28 | 230 | 3,434.00 | XLON | 0XL8700000000000ARE0O5 |
06-Jul-23 | 16:19:32 | 121 | 3,434.00 | XLON | 0XL8700000000000ARE0OI |
06-Jul-23 | 16:20:01 | 17 | 3,434.00 | CHIX | 0XL8100000000000ARE1R7 |
06-Jul-23 | 16:21:26 | 40 | 3,433.00 | CHIX | 0XL8100000000000ARE24S |
06-Jul-23 | 16:21:27 | 38 | 3,431.00 | CHIX | 0XL8100000000000ARE24U |
06-Jul-23 | 16:21:27 | 46 | 3,432.00 | CHIX | 0XL8100000000000ARE250 |
06-Jul-23 | 16:21:27 | 50 | 3,432.00 | CHIX | 0XL8100000000000ARE24V |
06-Jul-23 | 16:21:28 | 32 | 3,432.00 | XLON | 0XL8700000000000ARE13I |
06-Jul-23 | 16:21:28 | 74 | 3,432.00 | XLON | 0XL8700000000000ARE13D |
06-Jul-23 | 16:21:28 | 78 | 3,432.00 | XLON | 0XL8700000000000ARE13E |
06-Jul-23 | 16:21:28 | 78 | 3,432.00 | XLON | 0XL8700000000000ARE13F |
06-Jul-23 | 16:21:28 | 78 | 3,432.00 | XLON | 0XL8700000000000ARE13G |
06-Jul-23 | 16:21:28 | 78 | 3,432.00 | XLON | 0XL8700000000000ARE13H |
06-Jul-23 | 16:21:28 | 78 | 3,432.00 | XLON | 0XL8700000000000ARE13K |
06-Jul-23 | 16:21:28 | 110 | 3,432.00 | XLON | 0XL8700000000000ARE13J |
06-Jul-23 | 16:21:31 | 14 | 3,432.00 | CHIX | 0XL8100000000000ARE25N |
06-Jul-23 | 16:21:31 | 49 | 3,432.00 | CHIX | 0XL8100000000000ARE25O |
06-Jul-23 | 16:21:32 | 107 | 3,432.00 | XLON | 0XL8700000000000ARE146 |
06-Jul-23 | 16:21:57 | 79 | 3,433.00 | XLON | 0XL8700000000000ARE16Q |
06-Jul-23 | 16:22:01 | 79 | 3,433.00 | XLON | 0XL8700000000000ARE173 |
06-Jul-23 | 16:22:30 | 11 | 3,432.00 | BATE | 0XL8100000000000ARE2C7 |
06-Jul-23 | 16:22:30 | 33 | 3,432.00 | CHIX | 0XL8100000000000ARE2C6 |
06-Jul-23 | 16:22:30 | 103 | 3,432.00 | XLON | 0XL8700000000000ARE19G |
06-Jul-23 | 16:22:50 | 12 | 3,433.00 | CHIX | 0XL8100000000000ARE2EM |
06-Jul-23 | 16:22:51 | 69 | 3,433.00 | XLON | 0XL8700000000000ARE1BM |
06-Jul-23 | 16:22:51 | 69 | 3,433.00 | XLON | 0XL8700000000000ARE1BN |
06-Jul-23 | 16:22:51 | 146 | 3,433.00 | XLON | 0XL8700000000000ARE1BL |
06-Jul-23 | 16:23:03 | 125 | 3,433.00 | CHIX | 0XL8100000000000ARE2G8 |
06-Jul-23 | 16:23:04 | 76 | 3,433.00 | XLON | 0XL8700000000000ARE1CF |
06-Jul-23 | 16:23:04 | 76 | 3,433.00 | XLON | 0XL8700000000000ARE1CI |
06-Jul-23 | 16:23:04 | 125 | 3,433.00 | XLON | 0XL8700000000000ARE1CG |
06-Jul-23 | 16:23:04 | 125 | 3,433.00 | XLON | 0XL8700000000000ARE1CJ |
06-Jul-23 | 16:23:04 | 142 | 3,433.00 | XLON | 0XL8700000000000ARE1CH |
06-Jul-23 | 16:23:09 | 76 | 3,433.00 | XLON | 0XL8700000000000ARE1D1 |
06-Jul-23 | 16:23:09 | 115 | 3,433.00 | XLON | 0XL8700000000000ARE1D2 |
06-Jul-23 | 16:23:48 | 15 | 3,433.00 | CHIX | 0XL8100000000000ARE2J5 |
06-Jul-23 | 16:23:53 | 115 | 3,433.00 | CHIX | 0XL8100000000000ARE2KA |
06-Jul-23 | 16:23:55 | 8 | 3,433.00 | BATE | 0XL8100000000000ARE2KM |
06-Jul-23 | 16:23:56 | 68 | 3,433.00 | XLON | 0XL8700000000000ARE1G2 |
06-Jul-23 | 16:23:56 | 114 | 3,433.00 | XLON | 0XL8700000000000ARE1G1 |
06-Jul-23 | 16:23:56 | 115 | 3,433.00 | XLON | 0XL8700000000000ARE1G3 |
06-Jul-23 | 16:24:58 | 205 | 3,433.00 | CHIX | 0XL8100000000000ARE2RC |
06-Jul-23 | 16:25:02 | 14 | 3,433.00 | CHIX | 0XL8100000000000ARE2S4 |
06-Jul-23 | 16:25:02 | 214 | 3,433.00 | CHIX | 0XL8100000000000ARE2S2 |
06-Jul-23 | 16:25:33 | 81 | 3,433.00 | CHIX | 0XL8100000000000ARE304 |
06-Jul-23 | 16:25:57 | 70 | 3,433.00 | CHIX | 0XL8100000000000ARE32C |
06-Jul-23 | 16:26:05 | 37 | 3,433.00 | XLON | 0XL8700000000000ARE1QT |
06-Jul-23 | 16:26:05 | 112 | 3,433.00 | XLON | 0XL8700000000000ARE1QU |
06-Jul-23 | 16:26:05 | 112 | 3,433.00 | XLON | 0XL8700000000000ARE1QV |
06-Jul-23 | 16:26:05 | 112 | 3,433.00 | XLON | 0XL8700000000000ARE1R0 |
06-Jul-23 | 16:26:16 | 72 | 3,433.00 | CHIX | 0XL8100000000000ARE33T |
06-Jul-23 | 16:26:19 | 10 | 3,433.00 | XLON | 0XL8700000000000ARE1RM |
06-Jul-23 | 16:26:19 | 110 | 3,433.00 | XLON | 0XL8700000000000ARE1RL |
06-Jul-23 | 16:26:24 | 110 | 3,433.00 | XLON | 0XL8700000000000ARE1S7 |
06-Jul-23 | 16:26:28 | 18 | 3,433.00 | XLON | 0XL8700000000000ARE1SF |
06-Jul-23 | 16:26:28 | 110 | 3,433.00 | XLON | 0XL8700000000000ARE1SD |
06-Jul-23 | 16:26:28 | 110 | 3,433.00 | XLON | 0XL8700000000000ARE1SE |
06-Jul-23 | 16:26:28 | 110 | 3,433.00 | XLON | 0XL8700000000000ARE1SG |
06-Jul-23 | 16:26:29 | 112 | 3,433.00 | CHIX | 0XL8100000000000ARE35K |
06-Jul-23 | 16:26:33 | 22 | 3,433.00 | XLON | 0XL8700000000000ARE1SP |
06-Jul-23 | 16:26:33 | 189 | 3,433.00 | CHIX | 0XL8100000000000ARE367 |
06-Jul-23 | 16:26:54 | 8 | 3,434.00 | CHIX | 0XL8100000000000ARE37L |
06-Jul-23 | 16:26:54 | 34 | 3,434.00 | CHIX | 0XL8100000000000ARE37M |
06-Jul-23 | 16:26:54 | 39 | 3,434.00 | CHIX | 0XL8100000000000ARE37N |
06-Jul-23 | 16:28:12 | 3 | 3,436.00 | CHIX | 0XL8100000000000ARE3DS |
06-Jul-23 | 16:28:12 | 8 | 3,436.00 | CHIX | 0XL8100000000000ARE3DT |
06-Jul-23 | 16:28:12 | 32 | 3,436.00 | CHIX | 0XL8100000000000ARE3DU |
06-Jul-23 | 16:28:12 | 39 | 3,436.00 | CHIX | 0XL8100000000000ARE3DV |
06-Jul-23 | 16:28:12 | 42 | 3,436.00 | CHIX | 0XL8100000000000ARE3DR |
06-Jul-23 | 16:28:17 | 8 | 3,436.00 | CHIX | 0XL8100000000000ARE3E8 |
06-Jul-23 | 16:28:21 | 8 | 3,436.00 | CHIX | 0XL8100000000000ARE3EF |
06-Jul-23 | 16:28:25 | 8 | 3,436.00 | CHIX | 0XL8100000000000ARE3EH |
06-Jul-23 | 16:28:30 | 8 | 3,436.00 | CHIX | 0XL8100000000000ARE3EM |
06-Jul-23 | 16:28:34 | 8 | 3,436.00 | CHIX | 0XL8100000000000ARE3EP |
06-Jul-23 | 16:28:39 | 8 | 3,436.00 | CHIX | 0XL8100000000000ARE3F5 |
06-Jul-23 | 16:28:40 | 27 | 3,436.00 | XLON | 0XL8700000000000ARE22K |
06-Jul-23 | 16:28:45 | 80 | 3,436.00 | XLON | 0XL8700000000000ARE231 |
06-Jul-23 | 16:28:45 | 90 | 3,436.00 | XLON | 0XL8700000000000ARE230 |
06-Jul-23 | 16:28:45 | 123 | 3,436.00 | XLON | 0XL8700000000000ARE232 |
06-Jul-23 | 16:28:49 | 37 | 3,436.00 | XLON | 0XL8700000000000ARE23A |
06-Jul-23 | 16:28:49 | 80 | 3,436.00 | XLON | 0XL8700000000000ARE23B |
06-Jul-23 | 16:28:49 | 110 | 3,436.00 | XLON | 0XL8700000000000ARE23C |
06-Jul-23 | 16:29:14 | 352 | 3,435.00 | CHIX | 0XL8100000000000ARE3IH |
06-Jul-23 | 16:29:19 | 26 | 3,434.00 | XLON | 0XL8700000000000ARE25B |
06-Jul-23 | 16:29:19 | 54 | 3,434.00 | XLON | 0XL8700000000000ARE25A |
06-Jul-23 | 16:29:19 | 228 | 3,434.00 | BATE | 0XL8100000000000ARE3IR |
06-Jul-23 | 16:29:19 | 494 | 3,434.00 | XLON | 0XL8700000000000ARE25C |
06-Jul-23 | 16:29:51 | 45 | 3,435.00 | CHIX | 0XL8100000000000ARE3UU |
06-Jul-23 | 16:29:51 | 48 | 3,435.00 | CHIX | 0XL8100000000000ARE3UT |
06-Jul-23 | 16:29:51 | 476 | 3,435.00 | CHIX | 0XL8100000000000ARE3US |