Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spectris Share Price
  4. Spectris Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSpectris Regulatory News (SXS)

Spectris Information

Share Price Information for Spectris (SXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,306.00
Bid: 3,294.00
Ask: 3,306.00
Change: 0.00 (0.00%)
Spread: 12.00 (0.364%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,306.00
SXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Nov 2022 07:00

RNS Number : 4423F
Spectris PLC
04 November 2022
 

04 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

Date of Purchase

04 November 2022

 

 

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Aggregate number of shares purchased

5,060

0

0

Lowest price paid per share

 2,941.00p

 0.00p

 0.00p

Highest price paid per share

 3,019.00p

 0.00p

 0.00p

Average price paid per share

 2,994.08p

 0.00p

 0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,892,092 ordinary shares of 5p each in issue (excluding 4,610,052 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Nov-22

08:17:44

4

2,941.00

XLON

0XL8400000000000DEDKDK

04-Nov-22

08:19:20

3

2,949.00

XLON

0XL8700000000000DEDKFU

04-Nov-22

08:21:03

4

2,948.00

XLON

0XL8400000000000DEDL25

04-Nov-22

08:32:48

3

2,949.00

XLON

0XL8700000000000DEDM98

04-Nov-22

08:37:55

3

2,947.00

XLON

0XL8100000000000DEDMKU

04-Nov-22

08:37:55

3

2,947.00

XLON

0XL8A00000000000DEDMPI

04-Nov-22

08:37:55

4

2,946.00

XLON

0XL8100000000000DEDMKV

04-Nov-22

08:37:55

6

2,947.00

XLON

0XL8400000000000DEDNJM

04-Nov-22

08:37:55

9

2,946.00

XLON

0XL8A00000000000DEDMPN

04-Nov-22

08:49:10

3

2,956.00

XLON

0XL8100000000000DEDNT0

04-Nov-22

08:49:10

3

2,956.00

XLON

0XL8A00000000000DEDNVI

04-Nov-22

08:49:10

5

2,956.00

XLON

0XL8100000000000DEDNT1

04-Nov-22

08:50:30

3

2,954.00

XLON

0XL8A00000000000DEDO3L

04-Nov-22

08:50:30

4

2,954.00

XLON

0XL8700000000000DEDO6M

04-Nov-22

08:50:30

5

2,955.00

XLON

0XL8100000000000DEDO28

04-Nov-22

08:50:30

6

2,955.00

XLON

0XL8A00000000000DEDO3J

04-Nov-22

08:50:37

2

2,950.00

XLON

0XL8400000000000DEDOV0

04-Nov-22

08:50:37

5

2,950.00

XLON

0XL8400000000000DEDOV1

04-Nov-22

08:50:37

5

2,950.00

XLON

0XL8700000000000DEDO6V

04-Nov-22

08:57:53

3

2,952.00

XLON

0XL8100000000000DEDONK

04-Nov-22

08:58:55

3

2,953.00

XLON

0XL8A00000000000DEDORF

04-Nov-22

08:58:55

6

2,953.00

XLON

0XL8100000000000DEDORM

04-Nov-22

09:15:11

3

2,957.00

XLON

0XL8A00000000000DEDQ8N

04-Nov-22

09:15:11

4

2,957.00

XLON

0XL8100000000000DEDQ6T

04-Nov-22

09:15:11

5

2,957.00

XLON

0XL8100000000000DEDQ6U

04-Nov-22

09:15:11

5

2,958.00

XLON

0XL8A00000000000DEDQ8J

04-Nov-22

09:15:11

6

2,957.00

XLON

0XL8700000000000DEDQGU

04-Nov-22

09:15:11

7

2,957.00

XLON

0XL8400000000000DEDR5D

04-Nov-22

09:15:12

4

2,956.00

XLON

0XL8100000000000DEDQ70

04-Nov-22

09:15:12

5

2,956.00

XLON

0XL8A00000000000DEDQ8R

04-Nov-22

09:18:07

4

2,961.00

XLON

0XL8100000000000DEDQI6

04-Nov-22

09:18:07

4

2,961.00

XLON

0XL8100000000000DEDQI7

04-Nov-22

09:18:07

7

2,961.00

XLON

0XL8A00000000000DEDQN7

04-Nov-22

09:21:47

3

2,961.00

XLON

0XL8100000000000DEDQRG

04-Nov-22

09:21:47

3

2,961.00

XLON

0XL8100000000000DEDQRH

04-Nov-22

09:21:47

4

2,961.00

XLON

0XL8A00000000000DEDR2T

04-Nov-22

09:33:24

5

2,961.00

XLON

0XL8100000000000DEDRLD

04-Nov-22

09:33:24

6

2,961.00

XLON

0XL8100000000000DEDRLC

04-Nov-22

09:33:24

8

2,961.00

XLON

0XL8700000000000DEDS7G

04-Nov-22

09:33:24

11

2,961.00

XLON

0XL8400000000000DEDSHE

04-Nov-22

09:42:36

4

2,962.00

XLON

0XL8700000000000DEDT3J

04-Nov-22

09:42:36

5

2,962.00

XLON

0XL8A00000000000DEDSQK

04-Nov-22

09:49:12

3

2,967.00

XLON

0XL8700000000000DEDTLP

04-Nov-22

09:49:12

7

2,967.00

XLON

0XL8100000000000DEDSVG

04-Nov-22

09:49:14

7

2,966.00

XLON

0XL8700000000000DEDTLR

04-Nov-22

09:49:14

8

2,966.00

XLON

0XL8100000000000DEDSVJ

04-Nov-22

09:49:14

10

2,966.00

XLON

0XL8A00000000000DEDTDN

04-Nov-22

09:49:14

13

2,966.00

XLON

0XL8400000000000DEDTOM

04-Nov-22

09:52:32

4

2,970.00

XLON

0XL8100000000000DEDT72

04-Nov-22

09:52:32

5

2,970.00

XLON

0XL8100000000000DEDT71

04-Nov-22

09:52:32

7

2,970.00

XLON

0XL8A00000000000DEDTM8

04-Nov-22

09:52:32

8

2,970.00

XLON

0XL8400000000000DEDU0O

04-Nov-22

09:52:32

8

2,970.00

XLON

0XL8700000000000DEDTUI

04-Nov-22

09:54:05

3

2,969.00

XLON

0XL8100000000000DEDTBM

04-Nov-22

09:54:05

5

2,969.00

XLON

0XL8700000000000DEDU3Q

04-Nov-22

09:58:47

3

2,974.00

XLON

0XL8700000000000DEDUDT

04-Nov-22

09:58:47

4

2,974.00

XLON

0XL8100000000000DEDTKC

04-Nov-22

09:58:47

4

2,974.00

XLON

0XL8100000000000DEDTKD

04-Nov-22

09:58:47

6

2,974.00

XLON

0XL8400000000000DEDUEL

04-Nov-22

10:00:39

3

2,972.00

XLON

0XL8700000000000DEDUIK

04-Nov-22

10:00:39

4

2,973.00

XLON

0XL8100000000000DEDTO5

04-Nov-22

10:00:39

5

2,973.00

XLON

0XL8100000000000DEDTO4

04-Nov-22

10:00:39

10

2,973.00

XLON

0XL8A00000000000DEDUB8

04-Nov-22

10:00:40

7

2,971.00

XLON

0XL8A00000000000DEDUBB

04-Nov-22

10:00:40

9

2,971.00

XLON

0XL8400000000000DEDUJ5

04-Nov-22

10:05:23

3

2,970.00

XLON

0XL8700000000000DEDUUH

04-Nov-22

10:05:23

3

2,970.00

XLON

0XL8700000000000DEDUUI

04-Nov-22

10:05:23

3

2,970.00

XLON

0XL8A00000000000DEDUPF

04-Nov-22

10:05:23

5

2,970.00

XLON

0XL8100000000000DEDU4B

04-Nov-22

10:06:06

5

2,968.00

XLON

0XL8400000000000DEDV2F

04-Nov-22

10:06:06

5

2,969.00

XLON

0XL8100000000000DEDU6A

04-Nov-22

10:06:06

5

2,969.00

XLON

0XL8700000000000DEDV0I

04-Nov-22

10:06:06

7

2,968.00

XLON

0XL8A00000000000DEDURQ

04-Nov-22

10:06:49

4

2,967.00

XLON

0XL8A00000000000DEDUTO

04-Nov-22

10:06:49

5

2,967.00

XLON

0XL8100000000000DEDU8E

04-Nov-22

10:06:49

6

2,967.00

XLON

0XL8700000000000DEDV22

04-Nov-22

10:06:49

7

2,967.00

XLON

0XL8400000000000DEDV47

04-Nov-22

10:08:02

4

2,964.00

XLON

0XL8700000000000DEDV5F

04-Nov-22

10:08:02

5

2,964.00

XLON

0XL8100000000000DEDUBV

04-Nov-22

10:11:00

3

2,956.00

XLON

0XL8A00000000000DEDV8E

04-Nov-22

10:11:00

4

2,956.00

XLON

0XL8400000000000DEDVGE

04-Nov-22

10:11:00

10

2,956.00

XLON

0XL8A00000000000DEDV8F

04-Nov-22

10:11:22

13

2,955.00

XLON

0XL8A00000000000DEDVA5

04-Nov-22

10:13:18

3

2,954.00

XLON

0XL8A00000000000DEDVEJ

04-Nov-22

10:13:18

5

2,954.00

XLON

0XL8700000000000DEDVI5

04-Nov-22

10:19:46

3

2,959.00

XLON

0XL8700000000000DEE001

04-Nov-22

10:19:46

4

2,958.00

XLON

0XL8100000000000DEDV6Q

04-Nov-22

10:19:46

4

2,958.00

XLON

0XL8100000000000DEDV6R

04-Nov-22

10:19:46

4

2,958.00

XLON

0XL8700000000000DEE002

04-Nov-22

10:19:46

4

2,959.00

XLON

0XL8100000000000DEDV6O

04-Nov-22

10:19:46

5

2,959.00

XLON

0XL8100000000000DEDV6P

04-Nov-22

10:19:46

5

2,959.00

XLON

0XL8400000000000DEE06J

04-Nov-22

10:19:46

5

2,959.00

XLON

0XL8A00000000000DEDVV2

04-Nov-22

10:24:00

5

2,960.00

XLON

0XL8700000000000DEE08V

04-Nov-22

10:26:30

3

2,964.00

XLON

0XL8700000000000DEE0F0

04-Nov-22

10:26:30

6

2,964.00

XLON

0XL8A00000000000DEE0HA

04-Nov-22

10:26:30

7

2,964.00

XLON

0XL8100000000000DEDVNH

04-Nov-22

10:28:55

3

2,966.00

XLON

0XL8700000000000DEE0JC

04-Nov-22

10:28:55

3

2,966.00

XLON

0XL8A00000000000DEE0M0

04-Nov-22

10:28:55

6

2,966.00

XLON

0XL8400000000000DEE0RK

04-Nov-22

10:28:55

7

2,966.00

XLON

0XL8100000000000DEDVRL

04-Nov-22

10:35:12

2

2,970.00

XLON

0XL8100000000000DEE0BS

04-Nov-22

10:35:12

3

2,970.00

XLON

0XL8100000000000DEE0BU

04-Nov-22

10:35:12

4

2,970.00

XLON

0XL8100000000000DEE0BT

04-Nov-22

10:35:12

4

2,970.00

XLON

0XL8A00000000000DEE17A

04-Nov-22

10:35:12

5

2,970.00

XLON

0XL8400000000000DEE1E9

04-Nov-22

10:35:12

5

2,970.00

XLON

0XL8700000000000DEE139

04-Nov-22

10:38:08

3

2,970.00

XLON

0XL8700000000000DEE1B0

04-Nov-22

10:38:08

3

2,970.00

XLON

0XL8A00000000000DEE1G0

04-Nov-22

10:38:34

2

2,969.00

XLON

0XL8400000000000DEE1O3

04-Nov-22

10:38:34

4

2,969.00

XLON

0XL8100000000000DEE0N0

04-Nov-22

10:38:34

4

2,969.00

XLON

0XL8400000000000DEE1O1

04-Nov-22

10:39:54

4

2,968.00

XLON

0XL8100000000000DEE0OP

04-Nov-22

10:41:05

3

2,967.00

XLON

0XL8A00000000000DEE1N2

04-Nov-22

10:41:05

4

2,967.00

XLON

0XL8400000000000DEE1TP

04-Nov-22

10:42:25

4

2,968.00

XLON

0XL8700000000000DEE1KL

04-Nov-22

10:42:25

5

2,968.00

XLON

0XL8A00000000000DEE1R5

04-Nov-22

10:42:25

6

2,968.00

XLON

0XL8400000000000DEE20P

04-Nov-22

10:46:42

3

2,972.00

XLON

0XL8400000000000DEE2BO

04-Nov-22

10:46:42

3

2,972.00

XLON

0XL8700000000000DEE1VM

04-Nov-22

10:46:42

5

2,972.00

XLON

0XL8400000000000DEE2BP

04-Nov-22

10:46:43

5

2,971.00

XLON

0XL8100000000000DEE19Q

04-Nov-22

10:46:43

6

2,971.00

XLON

0XL8A00000000000DEE24J

04-Nov-22

10:46:43

7

2,971.00

XLON

0XL8100000000000DEE19P

04-Nov-22

10:52:21

3

2,973.00

XLON

0XL8700000000000DEE2HE

04-Nov-22

10:52:21

3

2,975.00

XLON

0XL8100000000000DEE1PV

04-Nov-22

10:52:21

4

2,975.00

XLON

0XL8400000000000DEE2T7

04-Nov-22

10:52:21

4

2,975.00

XLON

0XL8700000000000DEE2HC

04-Nov-22

10:52:21

6

2,975.00

XLON

0XL8100000000000DEE1PU

04-Nov-22

10:52:21

7

2,975.00

XLON

0XL8A00000000000DEE2MI

04-Nov-22

10:54:07

1

2,972.00

XLON

0XL8A00000000000DEE2RB

04-Nov-22

10:54:07

4

2,972.00

XLON

0XL8700000000000DEE2L1

04-Nov-22

10:54:07

5

2,972.00

XLON

0XL8100000000000DEE1UK

04-Nov-22

10:54:07

6

2,972.00

XLON

0XL8400000000000DEE320

04-Nov-22

10:54:07

6

2,972.00

XLON

0XL8A00000000000DEE2R9

04-Nov-22

10:55:11

4

2,972.00

XLON

0XL8100000000000DEE22M

04-Nov-22

10:55:11

4

2,972.00

XLON

0XL8100000000000DEE22N

04-Nov-22

10:56:33

4

2,971.00

XLON

0XL8700000000000DEE2TP

04-Nov-22

10:56:33

7

2,971.00

XLON

0XL8A00000000000DEE33L

04-Nov-22

11:00:00

1

2,974.00

XLON

0XL8100000000000DEE2ID

04-Nov-22

11:00:00

2

2,974.00

XLON

0XL8100000000000DEE2IC

04-Nov-22

11:00:00

5

2,974.00

XLON

0XL8400000000000DEE3LG

04-Nov-22

11:00:46

3

2,972.00

XLON

0XL8A00000000000DEE3M0

04-Nov-22

11:00:46

5

2,972.00

XLON

0XL8700000000000DEE3B2

04-Nov-22

11:00:55

1

2,972.00

XLON

0XL8700000000000DEE3BB

04-Nov-22

11:03:50

3

2,973.00

XLON

0XL8100000000000DEE2T7

04-Nov-22

11:09:23

4

2,984.00

XLON

0XL8A00000000000DEE4EL

04-Nov-22

11:09:23

5

2,984.00

XLON

0XL8100000000000DEE3E0

04-Nov-22

11:10:03

7

2,983.00

XLON

0XL8400000000000DEE4NF

04-Nov-22

11:12:01

4

2,981.00

XLON

0XL8100000000000DEE3Q9

04-Nov-22

11:14:08

4

2,980.00

XLON

0XL8700000000000DEE4S9

04-Nov-22

11:14:08

5

2,980.00

XLON

0XL8100000000000DEE3UN

04-Nov-22

11:14:08

7

2,980.00

XLON

0XL8400000000000DEE52P

04-Nov-22

11:14:08

9

2,980.00

XLON

0XL8A00000000000DEE4U2

04-Nov-22

11:18:53

4

2,983.00

XLON

0XL8100000000000DEE4B4

04-Nov-22

11:18:53

4

2,983.00

XLON

0XL8100000000000DEE4B5

04-Nov-22

11:18:53

4

2,983.00

XLON

0XL8700000000000DEE571

04-Nov-22

11:18:53

4

2,983.00

XLON

0XL8A00000000000DEE59D

04-Nov-22

11:21:37

3

2,983.00

XLON

0XL8100000000000DEE4HN

04-Nov-22

11:21:37

4

2,983.00

XLON

0XL8100000000000DEE4HO

04-Nov-22

11:23:44

5

2,984.00

XLON

0XL8400000000000DEE5S0

04-Nov-22

11:23:44

5

2,984.00

XLON

0XL8A00000000000DEE5KC

04-Nov-22

11:23:44

6

2,984.00

XLON

0XL8700000000000DEE5HO

04-Nov-22

11:25:28

5

2,982.00

XLON

0XL8100000000000DEE4RT

04-Nov-22

11:25:28

5

2,982.00

XLON

0XL8700000000000DEE5MG

04-Nov-22

11:25:28

5

2,982.00

XLON

0XL8A00000000000DEE5OG

04-Nov-22

11:28:50

3

2,980.00

XLON

0XL8100000000000DEE548

04-Nov-22

11:28:50

3

2,980.00

XLON

0XL8100000000000DEE549

04-Nov-22

11:31:15

3

2,980.00

XLON

0XL8100000000000DEE59J

04-Nov-22

11:31:15

6

2,980.00

XLON

0XL8700000000000DEE63E

04-Nov-22

11:34:18

6

2,979.00

XLON

0XL8A00000000000DEE6E6

04-Nov-22

11:36:24

2

2,979.00

XLON

0XL8A00000000000DEE6IO

04-Nov-22

11:36:24

4

2,979.00

XLON

0XL8400000000000DEE6L3

04-Nov-22

11:36:24

5

2,979.00

XLON

0XL8700000000000DEE6DV

04-Nov-22

11:40:11

3

2,980.00

XLON

0XL8100000000000DEE5UJ

04-Nov-22

11:40:11

5

2,980.00

XLON

0XL8100000000000DEE5UK

04-Nov-22

11:40:11

5

2,980.00

XLON

0XL8700000000000DEE6LC

04-Nov-22

11:40:11

8

2,980.00

XLON

0XL8400000000000DEE6S9

04-Nov-22

11:40:11

8

2,980.00

XLON

0XL8A00000000000DEE6RR

04-Nov-22

11:44:28

4

2,981.00

XLON

0XL8700000000000DEE709

04-Nov-22

11:44:28

5

2,981.00

XLON

0XL8A00000000000DEE79E

04-Nov-22

11:44:28

7

2,981.00

XLON

0XL8100000000000DEE6A1

04-Nov-22

11:54:46

1

2,985.00

XLON

0XL8A00000000000DEE8A5

04-Nov-22

11:54:46

9

2,985.00

XLON

0XL8100000000000DEE760

04-Nov-22

11:54:46

12

2,985.00

XLON

0XL8700000000000DEE7RI

04-Nov-22

11:54:46

13

2,985.00

XLON

0XL8A00000000000DEE8A4

04-Nov-22

11:56:17

6

2,984.00

XLON

0XL8100000000000DEE79P

04-Nov-22

11:56:17

12

2,984.00

XLON

0XL8400000000000DEE84F

04-Nov-22

11:57:57

1

2,983.00

XLON

0XL8700000000000DEE82K

04-Nov-22

11:57:57

5

2,983.00

XLON

0XL8100000000000DEE7DS

04-Nov-22

11:57:57

10

2,983.00

XLON

0XL8700000000000DEE82L

04-Nov-22

11:57:57

12

2,983.00

XLON

0XL8A00000000000DEE8GT

04-Nov-22

11:59:24

2

2,981.00

XLON

0XL8400000000000DEE8AD

04-Nov-22

11:59:37

5

2,981.00

XLON

0XL8100000000000DEE7IE

04-Nov-22

11:59:37

7

2,981.00

XLON

0XL8400000000000DEE8C1

04-Nov-22

11:59:37

7

2,981.00

XLON

0XL8A00000000000DEE8KJ

04-Nov-22

12:04:34

6

2,982.00

XLON

0XL8100000000000DEE7UJ

04-Nov-22

12:09:18

4

2,980.00

XLON

0XL8100000000000DEE8AR

04-Nov-22

12:09:18

5

2,981.00

XLON

0XL8A00000000000DEE9BS

04-Nov-22

12:09:18

7

2,981.00

XLON

0XL8100000000000DEE8AL

04-Nov-22

12:09:18

10

2,980.00

XLON

0XL8700000000000DEE91H

04-Nov-22

12:09:18

11

2,981.00

XLON

0XL8700000000000DEE91B

04-Nov-22

12:09:18

14

2,981.00

XLON

0XL8400000000000DEE93I

04-Nov-22

12:09:18

16

2,981.00

XLON

0XL8100000000000DEE8AK

04-Nov-22

12:09:18

18

2,980.00

XLON

0XL8400000000000DEE93O

04-Nov-22

12:09:37

1

2,979.00

XLON

0XL8A00000000000DEE9DB

04-Nov-22

12:09:37

3

2,979.00

XLON

0XL8700000000000DEE92H

04-Nov-22

12:09:37

7

2,979.00

XLON

0XL8100000000000DEE8BI

04-Nov-22

12:09:37

9

2,979.00

XLON

0XL8A00000000000DEE9DC

04-Nov-22

12:09:37

11

2,979.00

XLON

0XL8400000000000DEE957

04-Nov-22

12:11:17

11

2,978.00

XLON

0XL8100000000000DEE8E9

04-Nov-22

12:18:16

3

2,980.00

XLON

0XL8100000000000DEE8QL

04-Nov-22

12:19:03

4

2,979.00

XLON

0XL8100000000000DEE8S8

04-Nov-22

12:19:39

10

2,978.00

XLON

0XL8400000000000DEE9OA

04-Nov-22

12:20:00

2

2,978.00

XLON

0XL8400000000000DEE9P3

04-Nov-22

12:30:01

4

2,975.00

XLON

0XL8100000000000DEE9JB

04-Nov-22

12:30:01

5

2,977.00

XLON

0XL8400000000000DEEAEA

04-Nov-22

12:30:01

6

2,975.00

XLON

0XL8700000000000DEEA9R

04-Nov-22

12:30:01

6

2,976.00

XLON

0XL8700000000000DEEA9B

04-Nov-22

12:30:01

7

2,976.00

XLON

0XL8100000000000DEE9J2

04-Nov-22

12:30:01

9

2,977.00

XLON

0XL8700000000000DEEA95

04-Nov-22

12:30:01

10

2,977.00

XLON

0XL8100000000000DEE9IP

04-Nov-22

12:30:01

13

2,975.00

XLON

0XL8A00000000000DEEAT5

04-Nov-22

12:30:01

15

2,975.00

XLON

0XL8100000000000DEE9JA

04-Nov-22

12:30:01

18

2,975.00

XLON

0XL8400000000000DEEAF5

04-Nov-22

12:30:01

33

2,977.00

XLON

0XL8A00000000000DEEASB

04-Nov-22

12:30:09

4

2,974.00

XLON

0XL8100000000000DEE9M9

04-Nov-22

12:30:09

5

2,974.00

XLON

0XL8100000000000DEE9MA

04-Nov-22

12:30:09

5

2,974.00

XLON

0XL8400000000000DEEAHK

04-Nov-22

12:30:09

5

2,974.00

XLON

0XL8A00000000000DEEAUR

04-Nov-22

12:30:09

8

2,974.00

XLON

0XL8700000000000DEEABR

04-Nov-22

12:30:10

3

2,972.00

XLON

0XL8100000000000DEE9MU

04-Nov-22

12:30:10

6

2,972.00

XLON

0XL8A00000000000DEEAVB

04-Nov-22

12:30:10

9

2,973.00

XLON

0XL8100000000000DEE9MT

04-Nov-22

12:30:10

10

2,973.00

XLON

0XL8700000000000DEEABU

04-Nov-22

12:30:10

15

2,973.00

XLON

0XL8400000000000DEEAI9

04-Nov-22

12:30:13

5

2,970.00

XLON

0XL8700000000000DEEADO

04-Nov-22

12:30:13

7

2,970.00

XLON

0XL8100000000000DEE9OH

04-Nov-22

12:31:16

3

2,972.00

XLON

0XL8700000000000DEEALS

04-Nov-22

12:31:16

3

2,972.00

XLON

0XL8A00000000000DEEB93

04-Nov-22

12:31:16

5

2,972.00

XLON

0XL8100000000000DEE9VI

04-Nov-22

12:33:14

8

2,975.00

XLON

0XL8700000000000DEEAUN

04-Nov-22

12:37:09

4

2,987.00

XLON

0XL8700000000000DEEBAV

04-Nov-22

12:37:09

5

2,988.00

XLON

0XL8400000000000DEEBFQ

04-Nov-22

12:37:09

8

2,987.00

XLON

0XL8100000000000DEEAI1

04-Nov-22

12:37:09

13

2,987.00

XLON

0XL8100000000000DEEAI0

04-Nov-22

12:38:54

5

2,986.00

XLON

0XL8100000000000DEEAM5

04-Nov-22

12:38:54

7

2,986.00

XLON

0XL8400000000000DEEBK2

04-Nov-22

12:38:54

10

2,986.00

XLON

0XL8A00000000000DEEBV0

04-Nov-22

12:40:06

5

2,985.00

XLON

0XL8400000000000DEEBN0

04-Nov-22

12:40:06

6

2,985.00

XLON

0XL8700000000000DEEBID

04-Nov-22

12:40:06

7

2,985.00

XLON

0XL8100000000000DEEAPF

04-Nov-22

12:40:06

8

2,985.00

XLON

0XL8A00000000000DEEC1O

04-Nov-22

12:42:08

5

2,983.00

XLON

0XL8100000000000DEEATN

04-Nov-22

12:42:08

5

2,983.00

XLON

0XL8700000000000DEEBNH

04-Nov-22

12:42:08

6

2,983.00

XLON

0XL8100000000000DEEATM

04-Nov-22

12:42:14

4

2,981.00

XLON

0XL8700000000000DEEBO7

04-Nov-22

12:42:14

5

2,982.00

XLON

0XL8100000000000DEEAUN

04-Nov-22

12:42:14

9

2,982.00

XLON

0XL8400000000000DEEBT0

04-Nov-22

12:42:14

12

2,982.00

XLON

0XL8A00000000000DEEC73

04-Nov-22

12:48:18

3

2,981.00

XLON

0XL8100000000000DEEBCD

04-Nov-22

12:48:18

3

2,981.00

XLON

0XL8A00000000000DEECJP

04-Nov-22

12:48:18

5

2,981.00

XLON

0XL8400000000000DEEC9D

04-Nov-22

12:48:18

7

2,981.00

XLON

0XL8100000000000DEEBCF

04-Nov-22

12:48:18

7

2,981.00

XLON

0XL8700000000000DEEC5J

04-Nov-22

12:48:38

3

2,980.00

XLON

0XL8700000000000DEEC6H

04-Nov-22

12:48:38

4

2,980.00

XLON

0XL8100000000000DEEBD9

04-Nov-22

12:48:38

4

2,980.00

XLON

0XL8100000000000DEEBDA

04-Nov-22

12:48:38

9

2,980.00

XLON

0XL8400000000000DEECA8

04-Nov-22

12:48:41

4

2,979.00

XLON

0XL8700000000000DEEC72

04-Nov-22

12:48:41

6

2,979.00

XLON

0XL8A00000000000DEECL2

04-Nov-22

12:49:33

3

2,977.00

XLON

0XL8100000000000DEEBFF

04-Nov-22

12:49:33

4

2,977.00

XLON

0XL8700000000000DEEC8R

04-Nov-22

12:49:33

4

2,977.00

XLON

0XL8A00000000000DEECMU

04-Nov-22

12:49:33

5

2,977.00

XLON

0XL8400000000000DEECC5

04-Nov-22

12:49:34

7

2,976.00

XLON

0XL8700000000000DEEC8U

04-Nov-22

12:49:38

4

2,975.00

XLON

0XL8100000000000DEEBFL

04-Nov-22

12:49:38

6

2,975.00

XLON

0XL8A00000000000DEECN6

04-Nov-22

12:49:38

7

2,975.00

XLON

0XL8400000000000DEECCC

04-Nov-22

12:49:55

4

2,975.00

XLON

0XL8100000000000DEEBG7

04-Nov-22

12:49:55

6

2,975.00

XLON

0XL8400000000000DEECD2

04-Nov-22

12:50:11

4

2,973.00

XLON

0XL8700000000000DEEC9U

04-Nov-22

12:50:11

5

2,973.00

XLON

0XL8100000000000DEEBH1

04-Nov-22

12:50:11

5

2,973.00

XLON

0XL8A00000000000DEECOE

04-Nov-22

12:56:20

3

2,980.00

XLON

0XL8100000000000DEEBTV

04-Nov-22

12:56:21

3

2,979.00

XLON

0XL8100000000000DEEBU5

04-Nov-22

12:56:21

4

2,978.00

XLON

0XL8100000000000DEEBU6

04-Nov-22

12:56:21

4

2,979.00

XLON

0XL8400000000000DEECQ3

04-Nov-22

12:56:21

5

2,979.00

XLON

0XL8700000000000DEECNQ

04-Nov-22

12:56:21

5

2,979.00

XLON

0XL8A00000000000DEED3N

04-Nov-22

12:58:30

3

2,981.00

XLON

0XL8A00000000000DEED8D

04-Nov-22

12:58:30

5

2,981.00

XLON

0XL8100000000000DEEC3B

04-Nov-22

12:59:18

1

2,981.00

XLON

0XL8100000000000DEEC5F

04-Nov-22

12:59:18

4

2,981.00

XLON

0XL8100000000000DEEC5E

04-Nov-22

12:59:18

4

2,981.00

XLON

0XL8100000000000DEEC5G

04-Nov-22

12:59:18

4

2,981.00

XLON

0XL8400000000000DEED1E

04-Nov-22

12:59:18

4

2,981.00

XLON

0XL8700000000000DEECU1

04-Nov-22

12:59:18

4

2,981.00

XLON

0XL8A00000000000DEED9T

04-Nov-22

13:01:09

3

2,978.00

XLON

0XL8100000000000DEECAN

04-Nov-22

13:01:09

4

2,975.00

XLON

0XL8400000000000DEED6U

04-Nov-22

13:01:09

4

2,975.00

XLON

0XL8A00000000000DEEDET

04-Nov-22

13:01:09

5

2,974.00

XLON

0XL8400000000000DEED6S

04-Nov-22

13:01:09

5

2,975.00

XLON

0XL8100000000000DEECAM

04-Nov-22

13:01:09

5

2,976.00

XLON

0XL8400000000000DEED6R

04-Nov-22

13:01:09

5

2,977.00

XLON

0XL8100000000000DEECAO

04-Nov-22

13:01:09

5

2,978.00

XLON

0XL8400000000000DEED6T

04-Nov-22

13:01:09

7

2,978.00

XLON

0XL8A00000000000DEEDEV

04-Nov-22

13:01:09

12

2,976.00

XLON

0XL8700000000000DEED3F

04-Nov-22

13:19:50

7

2,988.00

XLON

0XL8700000000000DEEECN

04-Nov-22

13:19:50

11

2,988.00

XLON

0XL8100000000000DEEDKJ

04-Nov-22

13:19:50

14

2,988.00

XLON

0XL8100000000000DEEDKF

04-Nov-22

13:19:50

27

2,988.00

XLON

0XL8400000000000DEEEL0

04-Nov-22

13:19:51

3

2,986.00

XLON

0XL8A00000000000DEEEQP

04-Nov-22

13:19:51

8

2,986.00

XLON

0XL8A00000000000DEEEQN

04-Nov-22

13:19:51

14

2,986.00

XLON

0XL8700000000000DEEED3

04-Nov-22

13:28:27

10

2,987.00

XLON

0XL8100000000000DEEE82

04-Nov-22

13:28:27

11

2,987.00

XLON

0XL8700000000000DEEF1K

04-Nov-22

13:31:12

14

2,988.00

XLON

0XL8700000000000DEEFEG

04-Nov-22

13:32:28

15

2,986.00

XLON

0XL8400000000000DEEG21

04-Nov-22

13:32:39

6

2,985.00

XLON

0XL8700000000000DEEFOT

04-Nov-22

13:32:39

11

2,985.00

XLON

0XL8100000000000DEEF06

04-Nov-22

13:32:39

14

2,985.00

XLON

0XL8100000000000DEEF05

04-Nov-22

13:32:39

25

2,985.00

XLON

0XL8A00000000000DEEG6H

04-Nov-22

13:32:39

27

2,985.00

XLON

0XL8400000000000DEEG3I

04-Nov-22

13:34:01

25

2,986.00

XLON

0XL8A00000000000DEEGCC

04-Nov-22

13:34:51

6

2,984.00

XLON

0XL8700000000000DEEG32

04-Nov-22

13:34:51

17

2,984.00

XLON

0XL8100000000000DEEFBM

04-Nov-22

13:34:51

26

2,984.00

XLON

0XL8400000000000DEEGG0

04-Nov-22

13:36:30

9

2,983.00

XLON

0XL8400000000000DEEGOH

04-Nov-22

13:36:30

10

2,983.00

XLON

0XL8700000000000DEEGAT

04-Nov-22

13:36:30

13

2,983.00

XLON

0XL8100000000000DEEFIQ

04-Nov-22

13:36:30

22

2,983.00

XLON

0XL8100000000000DEEFIR

04-Nov-22

13:36:30

37

2,983.00

XLON

0XL8A00000000000DEEGMS

04-Nov-22

13:36:31

2

2,982.00

XLON

0XL8100000000000DEEFIT

04-Nov-22

13:36:31

4

2,982.00

XLON

0XL8100000000000DEEFIU

04-Nov-22

13:36:31

7

2,982.00

XLON

0XL8700000000000DEEGB0

04-Nov-22

13:36:31

13

2,982.00

XLON

0XL8400000000000DEEGOM

04-Nov-22

13:37:11

3

2,984.00

XLON

0XL8A00000000000DEEGPP

04-Nov-22

13:37:11

5

2,984.00

XLON

0XL8700000000000DEEGDP

04-Nov-22

13:37:11

8

2,984.00

XLON

0XL8100000000000DEEFL2

04-Nov-22

13:37:11

9

2,984.00

XLON

0XL8400000000000DEEGSB

04-Nov-22

13:40:36

4

2,981.00

XLON

0XL8A00000000000DEEH4B

04-Nov-22

13:40:36

5

2,981.00

XLON

0XL8100000000000DEEG0G

04-Nov-22

13:40:36

5

2,981.00

XLON

0XL8400000000000DEEH9J

04-Nov-22

13:40:36

11

2,981.00

XLON

0XL8100000000000DEEG0F

04-Nov-22

13:42:57

5

2,982.00

XLON

0XL8A00000000000DEEHAQ

04-Nov-22

13:42:57

8

2,982.00

XLON

0XL8100000000000DEEG82

04-Nov-22

13:44:35

4

2,981.00

XLON

0XL8400000000000DEEHOJ

04-Nov-22

13:45:03

3

2,980.00

XLON

0XL8100000000000DEEGGL

04-Nov-22

13:45:03

6

2,980.00

XLON

0XL8400000000000DEEHPU

04-Nov-22

13:45:03

8

2,980.00

XLON

0XL8700000000000DEEH9A

04-Nov-22

13:47:06

7

2,983.00

XLON

0XL8100000000000DEEGO4

04-Nov-22

13:47:06

7

2,983.00

XLON

0XL8400000000000DEEI1J

04-Nov-22

13:47:06

11

2,983.00

XLON

0XL8A00000000000DEEHRN

04-Nov-22

13:47:06

13

2,983.00

XLON

0XL8100000000000DEEGO3

04-Nov-22

13:49:35

6

2,983.00

XLON

0XL8400000000000DEEI9S

04-Nov-22

13:49:35

7

2,983.00

XLON

0XL8100000000000DEEH08

04-Nov-22

13:49:35

9

2,983.00

XLON

0XL8700000000000DEEHOK

04-Nov-22

13:49:44

5

2,981.00

XLON

0XL8700000000000DEEHPS

04-Nov-22

13:49:44

6

2,981.00

XLON

0XL8100000000000DEEH14

04-Nov-22

13:49:44

8

2,981.00

XLON

0XL8A00000000000DEEI4E

04-Nov-22

13:49:51

4

2,980.00

XLON

0XL8100000000000DEEH2A

04-Nov-22

13:49:51

7

2,980.00

XLON

0XL8400000000000DEEIC0

04-Nov-22

13:49:51

8

2,980.00

XLON

0XL8100000000000DEEH29

04-Nov-22

13:51:05

4

2,983.00

XLON

0XL8A00000000000DEEIAE

04-Nov-22

13:51:05

4

2,983.00

XLON

0XL8A00000000000DEEIAF

04-Nov-22

13:51:05

5

2,983.00

XLON

0XL8100000000000DEEH7T

04-Nov-22

13:51:05

5

2,983.00

XLON

0XL8100000000000DEEH7U

04-Nov-22

13:51:05

5

2,983.00

XLON

0XL8400000000000DEEII1

04-Nov-22

13:51:05

5

2,983.00

XLON

0XL8700000000000DEEHVJ

04-Nov-22

13:51:05

6

2,983.00

XLON

0XL8100000000000DEEH7S

04-Nov-22

13:51:06

5

2,983.00

XLON

0XL8400000000000DEEII5

04-Nov-22

13:51:06

7

2,983.00

XLON

0XL8700000000000DEEHVK

04-Nov-22

13:55:39

3

2,984.00

XLON

0XL8A00000000000DEEIPB

04-Nov-22

13:55:39

4

2,984.00

XLON

0XL8100000000000DEEHM5

04-Nov-22

13:55:39

4

2,984.00

XLON

0XL8A00000000000DEEIPA

04-Nov-22

13:55:39

4

2,985.00

XLON

0XL8100000000000DEEHM3

04-Nov-22

13:55:39

6

2,984.00

XLON

0XL8400000000000DEEJ1K

04-Nov-22

13:55:39

7

2,984.00

XLON

0XL8700000000000DEEIEO

04-Nov-22

14:01:57

7

3,000.00

XLON

0XL8100000000000DEEIAS

04-Nov-22

14:02:05

6

2,999.00

XLON

0XL8100000000000DEEIBJ

04-Nov-22

14:04:32

6

2,998.00

XLON

0XL8100000000000DEEIIU

04-Nov-22

14:04:32

8

2,998.00

XLON

0XL8700000000000DEEJEL

04-Nov-22

14:04:32

13

2,998.00

XLON

0XL8400000000000DEEK05

04-Nov-22

14:07:19

10

2,997.00

XLON

0XL8100000000000DEEIRH

04-Nov-22

14:07:19

12

2,997.00

XLON

0XL8400000000000DEEKB9

04-Nov-22

14:12:04

6

2,996.00

XLON

0XL8100000000000DEEJ9P

04-Nov-22

14:12:04

9

2,996.00

XLON

0XL8400000000000DEEKRA

04-Nov-22

14:12:04

16

2,996.00

XLON

0XL8700000000000DEEKCO

04-Nov-22

14:12:04

17

2,996.00

XLON

0XL8100000000000DEEJ9Q

04-Nov-22

14:20:53

13

3,002.00

XLON

0XL8100000000000DEEK21

04-Nov-22

14:20:53

21

3,002.00

XLON

0XL8700000000000DEELBQ

04-Nov-22

14:20:53

27

3,002.00

XLON

0XL8400000000000DEELKU

04-Nov-22

14:26:52

24

3,006.00

XLON

0XL8400000000000DEEM6O

04-Nov-22

14:26:55

5

3,005.00

XLON

0XL8700000000000DEELUT

04-Nov-22

14:26:55

10

3,005.00

XLON

0XL8700000000000DEELUU

04-Nov-22

14:26:55

11

3,005.00

XLON

0XL8100000000000DEEKGC

04-Nov-22

14:26:55

13

3,005.00

XLON

0XL8100000000000DEEKGB

04-Nov-22

14:29:50

11

3,006.00

XLON

0XL8400000000000DEEMFE

04-Nov-22

14:29:50

14

3,006.00

XLON

0XL8700000000000DEEM7S

04-Nov-22

14:29:50

17

3,006.00

XLON

0XL8100000000000DEEKO5

04-Nov-22

14:36:28

18

3,007.00

XLON

0XL8100000000000DEELOG

04-Nov-22

14:36:28

28

3,007.00

XLON

0XL8100000000000DEELOH

04-Nov-22

14:42:27

20

3,009.00

XLON

0XL8400000000000DEEOFA

04-Nov-22

14:42:50

12

3,007.00

XLON

0XL8100000000000DEEMLS

04-Nov-22

14:42:50

13

3,008.00

XLON

0XL8100000000000DEEMLQ

04-Nov-22

14:42:50

15

3,008.00

XLON

0XL8100000000000DEEMLR

04-Nov-22

14:42:50

15

3,008.00

XLON

0XL8700000000000DEEOEJ

04-Nov-22

14:46:09

7

3,010.00

XLON

0XL8100000000000DEEN4E

04-Nov-22

14:46:09

16

3,010.00

XLON

0XL8100000000000DEEN4F

04-Nov-22

14:46:09

22

3,010.00

XLON

0XL8700000000000DEEOUA

04-Nov-22

14:46:09

35

3,010.00

XLON

0XL8400000000000DEEP0S

04-Nov-22

14:48:23

13

3,010.00

XLON

0XL8100000000000DEENCV

04-Nov-22

14:48:23

32

3,010.00

XLON

0XL8400000000000DEEPB3

04-Nov-22

14:50:13

8

3,013.00

XLON

0XL8100000000000DEENLR

04-Nov-22

14:50:13

17

3,012.00

XLON

0XL8700000000000DEEPJA

04-Nov-22

14:53:21

5

3,009.00

XLON

0XL8100000000000DEEO5G

04-Nov-22

14:53:21

8

3,010.00

XLON

0XL8100000000000DEEO5E

04-Nov-22

14:53:21

9

3,009.00

XLON

0XL8400000000000DEEQ44

04-Nov-22

14:53:21

18

3,010.00

XLON

0XL8100000000000DEEO5F

04-Nov-22

14:53:21

19

3,009.00

XLON

0XL8700000000000DEEQ3C

04-Nov-22

14:53:21

19

3,010.00

XLON

0XL8700000000000DEEQ3B

04-Nov-22

14:53:21

20

3,011.00

XLON

0XL8400000000000DEEQ40

04-Nov-22

14:53:25

4

3,008.00

XLON

0XL8100000000000DEEO6G

04-Nov-22

14:53:25

14

3,008.00

XLON

0XL8100000000000DEEO6H

04-Nov-22

14:53:25

23

3,008.00

XLON

0XL8400000000000DEEQ53

04-Nov-22

14:54:56

4

3,010.00

XLON

0XL8100000000000DEEOC8

04-Nov-22

14:54:56

7

3,010.00

XLON

0XL8700000000000DEEQBN

04-Nov-22

14:54:56

12

3,010.00

XLON

0XL8100000000000DEEOC9

04-Nov-22

14:54:56

13

3,010.00

XLON

0XL8400000000000DEEQBI

04-Nov-22

14:57:11

3

3,009.00

XLON

0XL8700000000000DEEQN7

04-Nov-22

14:58:12

3

3,008.00

XLON

0XL8100000000000DEEOQ0

04-Nov-22

14:58:12

11

3,008.00

XLON

0XL8400000000000DEEQQ7

04-Nov-22

15:00:29

3

3,006.00

XLON

0XL8100000000000DEEP3L

04-Nov-22

15:00:29

6

3,006.00

XLON

0XL8400000000000DEER4A

04-Nov-22

15:00:29

6

3,007.00

XLON

0XL8100000000000DEEP3K

04-Nov-22

15:00:29

8

3,006.00

XLON

0XL8100000000000DEEP3M

04-Nov-22

15:00:29

8

3,007.00

XLON

0XL8400000000000DEER49

04-Nov-22

15:00:29

12

3,007.00

XLON

0XL8700000000000DEER70

04-Nov-22

15:00:29

13

3,007.00

XLON

0XL8100000000000DEEP3J

04-Nov-22

15:02:52

7

3,009.00

XLON

0XL8100000000000DEEPH8

04-Nov-22

15:02:52

16

3,009.00

XLON

0XL8400000000000DEERG2

04-Nov-22

15:04:31

3

3,012.00

XLON

0XL8100000000000DEEPNN

04-Nov-22

15:04:31

11

3,012.00

XLON

0XL8400000000000DEERO3

04-Nov-22

15:04:40

3

3,010.00

XLON

0XL8100000000000DEEPPL

04-Nov-22

15:04:40

9

3,011.00

XLON

0XL8400000000000DEERPM

04-Nov-22

15:04:40

12

3,011.00

XLON

0XL8700000000000DEERUM

04-Nov-22

15:04:40

15

3,011.00

XLON

0XL8100000000000DEEPPK

04-Nov-22

15:04:42

7

3,009.00

XLON

0XL8700000000000DEERUU

04-Nov-22

15:04:42

10

3,009.00

XLON

0XL8100000000000DEEPQ1

04-Nov-22

15:04:43

12

3,008.00

XLON

0XL8400000000000DEERQ4

04-Nov-22

15:07:53

6

3,008.00

XLON

0XL8400000000000DEES83

04-Nov-22

15:07:53

7

3,008.00

XLON

0XL8100000000000DEEQDJ

04-Nov-22

15:09:01

1

3,007.00

XLON

0XL8100000000000DEEQIH

04-Nov-22

15:09:01

4

3,007.00

XLON

0XL8100000000000DEEQIF

04-Nov-22

15:09:01

6

3,007.00

XLON

0XL8700000000000DEESMT

04-Nov-22

15:09:01

17

3,007.00

XLON

0XL8100000000000DEEQIG

04-Nov-22

15:10:09

6

3,009.00

XLON

0XL8100000000000DEEQMS

04-Nov-22

15:10:09

6

3,009.00

XLON

0XL8100000000000DEEQMT

04-Nov-22

15:10:09

6

3,009.00

XLON

0XL8400000000000DEESG2

04-Nov-22

15:10:09

8

3,009.00

XLON

0XL8700000000000DEESRL

04-Nov-22

15:11:48

1

3,007.00

XLON

0XL8100000000000DEEQSR

04-Nov-22

15:11:48

4

3,007.00

XLON

0XL8100000000000DEEQSM

04-Nov-22

15:19:25

7

3,012.00

XLON

0XL8100000000000DEEROO

04-Nov-22

15:19:25

17

3,012.00

XLON

0XL8700000000000DEEU33

04-Nov-22

15:26:36

8

3,015.00

XLON

0XL8100000000000DEESKP

04-Nov-22

15:26:47

7

3,014.00

XLON

0XL8700000000000DEEV2R

04-Nov-22

15:26:47

8

3,014.00

XLON

0XL8100000000000DEESLV

04-Nov-22

15:27:33

2

3,014.00

XLON

0XL8100000000000DEESP2

04-Nov-22

15:27:33

2

3,014.00

XLON

0XL8100000000000DEESP3

04-Nov-22

15:27:33

14

3,012.00

XLON

0XL8700000000000DEEV61

04-Nov-22

15:27:33

20

3,013.00

XLON

0XL8100000000000DEESP6

04-Nov-22

15:27:33

31

3,013.00

XLON

0XL8400000000000DEEUDG

04-Nov-22

15:27:40

6

3,009.00

XLON

0XL8700000000000DEEV8S

04-Nov-22

15:27:40

8

3,011.00

XLON

0XL8100000000000DEESS8

04-Nov-22

15:27:40

13

3,011.00

XLON

0XL8700000000000DEEV8G

04-Nov-22

15:27:40

16

3,009.00

XLON

0XL8100000000000DEESSM

04-Nov-22

15:27:40

19

3,011.00

XLON

0XL8100000000000DEESS9

04-Nov-22

15:27:40

24

3,009.00

XLON

0XL8400000000000DEEUG2

04-Nov-22

15:27:40

27

3,011.00

XLON

0XL8400000000000DEEUFS

04-Nov-22

15:29:27

4

3,012.00

XLON

0XL8100000000000DEET2T

04-Nov-22

15:29:27

4

3,012.00

XLON

0XL8700000000000DEEVGD

04-Nov-22

15:29:28

5

3,011.00

XLON

0XL8100000000000DEET2U

04-Nov-22

15:29:28

5

3,011.00

XLON

0XL8400000000000DEEUMV

04-Nov-22

15:29:43

3

3,010.00

XLON

0XL8100000000000DEET42

04-Nov-22

15:31:00

7

3,014.00

XLON

0XL8700000000000DEEVN7

04-Nov-22

15:31:00

9

3,014.00

XLON

0XL8400000000000DEEUSL

04-Nov-22

15:31:34

5

3,015.00

XLON

0XL8100000000000DEET9P

04-Nov-22

15:31:34

7

3,015.00

XLON

0XL8100000000000DEET9O

04-Nov-22

15:31:34

8

3,015.00

XLON

0XL8400000000000DEEUV2

04-Nov-22

15:33:51

4

3,014.00

XLON

0XL8400000000000DEEV6G

04-Nov-22

15:33:51

4

3,014.00

XLON

0XL8700000000000DEF040

04-Nov-22

15:33:51

6

3,014.00

XLON

0XL8100000000000DEETHJ

04-Nov-22

15:33:51

7

3,014.00

XLON

0XL8100000000000DEETHK

04-Nov-22

15:37:07

6

3,016.00

XLON

0XL8100000000000DEETT3

04-Nov-22

15:37:07

8

3,016.00

XLON

0XL8700000000000DEF0HN

04-Nov-22

15:37:07

11

3,016.00

XLON

0XL8400000000000DEEVJ0

04-Nov-22

15:40:30

3

3,019.00

XLON

0XL8700000000000DEF104

04-Nov-22

15:40:30

3

3,019.00

XLON

0XL8700000000000DEF105

04-Nov-22

15:40:30

4

3,019.00

XLON

0XL8100000000000DEEUAG

04-Nov-22

15:40:30

11

3,019.00

XLON

0XL8400000000000DEEVV0

04-Nov-22

15:42:21

3

3,017.00

XLON

0XL8700000000000DEF161

04-Nov-22

15:42:21

4

3,017.00

XLON

0XL8100000000000DEEUG8

04-Nov-22

15:44:32

5

3,015.00

XLON

0XL8100000000000DEEUO2

04-Nov-22

15:44:32

9

3,015.00

XLON

0XL8700000000000DEF1EA

04-Nov-22

15:44:32

16

3,015.00

XLON

0XL8100000000000DEEUO3

04-Nov-22

15:44:32

19

3,015.00

XLON

0XL8400000000000DEF0AM

04-Nov-22

15:46:50

7

3,015.00

XLON

0XL8100000000000DEEUVM

04-Nov-22

15:46:50

9

3,015.00

XLON

0XL8700000000000DEF1MK

04-Nov-22

15:46:50

13

3,015.00

XLON

0XL8100000000000DEEUVL

04-Nov-22

15:46:50

13

3,015.00

XLON

0XL8400000000000DEF0I3

04-Nov-22

15:47:47

5

3,015.00

XLON

0XL8100000000000DEEV3D

04-Nov-22

15:47:47

6

3,015.00

XLON

0XL8700000000000DEF1Q9

04-Nov-22

15:47:47

7

3,015.00

XLON

0XL8400000000000DEF0LH

04-Nov-22

15:48:38

4

3,014.00

XLON

0XL8100000000000DEEV67

04-Nov-22

15:48:38

5

3,013.00

XLON

0XL8700000000000DEF1TG

04-Nov-22

15:48:38

6

3,014.00

XLON

0XL8100000000000DEEV6A

04-Nov-22

15:48:38

8

3,012.00

XLON

0XL8100000000000DEEV6C

04-Nov-22

15:48:38

9

3,013.00

XLON

0XL8400000000000DEF0O8

04-Nov-22

15:52:35

4

3,011.00

XLON

0XL8100000000000DEEVK9

04-Nov-22

15:52:35

7

3,011.00

XLON

0XL8100000000000DEEVKA

04-Nov-22

15:52:35

9

3,011.00

XLON

0XL8700000000000DEF2C6

04-Nov-22

15:52:35

16

3,011.00

XLON

0XL8400000000000DEF176

04-Nov-22

15:53:06

9

3,010.00

XLON

0XL8100000000000DEEVNI

04-Nov-22

15:53:22

4

3,009.00

XLON

0XL8100000000000DEEVPP

04-Nov-22

15:53:22

4

3,009.00

XLON

0XL8700000000000DEF2GF

04-Nov-22

15:53:22

6

3,009.00

XLON

0XL8100000000000DEEVPO

04-Nov-22

15:53:22

8

3,009.00

XLON

0XL8400000000000DEF1B1

04-Nov-22

15:53:56

4

3,006.00

XLON

0XL8100000000000DEEVSF

04-Nov-22

15:53:56

5

3,007.00

XLON

0XL8100000000000DEEVSE

04-Nov-22

15:53:56

6

3,007.00

XLON

0XL8100000000000DEEVSD

04-Nov-22

15:53:56

6

3,007.00

XLON

0XL8700000000000DEF2ID

04-Nov-22

15:53:56

9

3,007.00

XLON

0XL8400000000000DEF1CJ

04-Nov-22

15:58:25

3

3,008.00

XLON

0XL8100000000000DEF0CE

04-Nov-22

15:58:25

3

3,009.00

XLON

0XL8700000000000DEF33A

04-Nov-22

15:58:25

4

3,009.00

XLON

0XL8100000000000DEF0CC

04-Nov-22

15:58:25

5

3,010.00

XLON

0XL8100000000000DEF0C9

04-Nov-22

15:58:25

6

3,009.00

XLON

0XL8400000000000DEF1S2

04-Nov-22

15:58:25

7

3,010.00

XLON

0XL8700000000000DEF339

04-Nov-22

15:58:25

9

3,009.00

XLON

0XL8100000000000DEF0CB

04-Nov-22

15:58:25

11

3,008.00

XLON

0XL8400000000000DEF1S5

04-Nov-22

15:59:15

3

3,009.00

XLON

0XL8700000000000DEF374

04-Nov-22

15:59:15

4

3,009.00

XLON

0XL8100000000000DEF0FV

04-Nov-22

15:59:15

7

3,009.00

XLON

0XL8100000000000DEF0FU

04-Nov-22

15:59:15

7

3,009.00

XLON

0XL8400000000000DEF205

04-Nov-22

16:01:06

6

3,012.00

XLON

0XL8100000000000DEF0PF

04-Nov-22

16:01:17

3

3,012.00

XLON

0XL8100000000000DEF0Q0

04-Nov-22

16:02:34

3

3,011.00

XLON

0XL8100000000000DEF10V

04-Nov-22

16:02:34

6

3,011.00

XLON

0XL8700000000000DEF3N0

04-Nov-22

16:02:34

9

3,011.00

XLON

0XL8400000000000DEF2EM

04-Nov-22

16:02:46

6

3,010.00

XLON

0XL8700000000000DEF3OE

04-Nov-22

16:02:46

13

3,010.00

XLON

0XL8400000000000DEF2GO

04-Nov-22

16:02:55

3

3,009.00

XLON

0XL8100000000000DEF12R

04-Nov-22

16:02:55

3

3,009.00

XLON

0XL8700000000000DEF3P3

04-Nov-22

16:02:55

3

3,009.00

XLON

0XL8700000000000DEF3P4

04-Nov-22

16:02:55

4

3,009.00

XLON

0XL8100000000000DEF12Q

04-Nov-22

16:02:55

9

3,009.00

XLON

0XL8400000000000DEF2HA

04-Nov-22

16:03:49

4

3,008.00

XLON

0XL8400000000000DEF2L6

04-Nov-22

16:03:49

4

3,008.00

XLON

0XL8700000000000DEF3TJ

04-Nov-22

16:03:49

5

3,008.00

XLON

0XL8100000000000DEF17O

04-Nov-22

16:04:00

4

3,007.00

XLON

0XL8100000000000DEF194

04-Nov-22

16:04:00

5

3,007.00

XLON

0XL8100000000000DEF195

04-Nov-22

16:04:01

4

3,006.00

XLON

0XL8700000000000DEF3UO

04-Nov-22

16:04:01

5

3,005.00

XLON

0XL8100000000000DEF196

04-Nov-22

16:04:01

13

3,006.00

XLON

0XL8400000000000DEF2M9

04-Nov-22

16:04:32

4

3,005.00

XLON

0XL8100000000000DEF1BH

04-Nov-22

16:04:32

5

3,005.00

XLON

0XL8700000000000DEF40H

04-Nov-22

16:04:32

6

3,005.00

XLON

0XL8400000000000DEF2OJ

04-Nov-22

16:05:21

8

3,005.00

XLON

0XL8400000000000DEF2S4

04-Nov-22

16:06:53

3

3,004.00

XLON

0XL8100000000000DEF1ME

04-Nov-22

16:06:53

3

3,004.00

XLON

0XL8100000000000DEF1MF

04-Nov-22

16:06:53

5

3,004.00

XLON

0XL8700000000000DEF48V

04-Nov-22

16:06:53

6

3,004.00

XLON

0XL8100000000000DEF1MJ

04-Nov-22

16:06:53

12

3,004.00

XLON

0XL8400000000000DEF32I

04-Nov-22

16:07:02

13

3,004.00

XLON

0XL8400000000000DEF338

04-Nov-22

16:11:03

7

3,012.00

XLON

0XL8100000000000DEF2B9

04-Nov-22

16:11:03

8

3,012.00

XLON

0XL8700000000000DEF4RP

04-Nov-22

16:11:03

26

3,012.00

XLON

0XL8400000000000DEF3LP

04-Nov-22

16:11:03

62

3,012.00

XLON

0XL8100000000000DEF2B8

04-Nov-22

16:13:20

4

3,011.00

XLON

0XL8100000000000DEF2KO

04-Nov-22

16:13:30

9

3,011.00

XLON

0XL8100000000000DEF2LE

04-Nov-22

16:13:34

1

3,010.00

XLON

0XL8100000000000DEF2M1

04-Nov-22

16:13:34

4

3,010.00

XLON

0XL8100000000000DEF2M0

04-Nov-22

16:13:34

7

3,010.00

XLON

0XL8700000000000DEF55I

04-Nov-22

16:13:34

19

3,010.00

XLON

0XL8400000000000DEF3VU

04-Nov-22

16:15:49

6

3,009.00

XLON

0XL8100000000000DEF2VQ

04-Nov-22

16:15:49

8

3,009.00

XLON

0XL8100000000000DEF2VP

04-Nov-22

16:15:49

8

3,009.00

XLON

0XL8700000000000DEF5FS

04-Nov-22

16:15:49

21

3,009.00

XLON

0XL8400000000000DEF49J

04-Nov-22

16:16:00

6

3,008.00

XLON

0XL8100000000000DEF30P

04-Nov-22

16:16:00

16

3,008.00

XLON

0XL8400000000000DEF4AL

04-Nov-22

16:17:31

33

3,009.00

XLON

0XL8400000000000DEF4IN

04-Nov-22

16:18:22

13

3,012.00

XLON

0XL8100000000000DEF3D0

04-Nov-22

16:19:34

6

3,013.00

XLON

0XL8100000000000DEF3IK

04-Nov-22

16:19:34

13

3,013.00

XLON

0XL8700000000000DEF62S

04-Nov-22

16:19:34

17

3,013.00

XLON

0XL8100000000000DEF3IL

04-Nov-22

16:19:34

24

3,013.00

XLON

0XL8400000000000DEF4V9

04-Nov-22

16:23:04

5

3,012.00

XLON

0XL8100000000000DEF44V

04-Nov-22

16:23:04

9

3,012.00

XLON

0XL8700000000000DEF6MK

04-Nov-22

16:23:04

61

3,012.00

XLON

0XL8100000000000DEF450

04-Nov-22

16:23:04

92

3,012.00

XLON

0XL8400000000000DEF5GB

04-Nov-22

16:25:54

13

3,014.00

XLON

0XL8100000000000DEF4JU

04-Nov-22

16:25:54

17

3,014.00

XLON

0XL8700000000000DEF774

04-Nov-22

16:25:54

22

3,014.00

XLON

0XL8400000000000DEF5US

04-Nov-22

16:26:13

16

3,014.00

XLON

0XL8400000000000DEF60P

04-Nov-22

16:27:09

6

3,014.00

XLON

0XL8100000000000DEF4QL

04-Nov-22

16:27:09

21

3,014.00

XLON

0XL8100000000000DEF4QM

04-Nov-22

16:28:43

1

3,014.00

XLON

0XL8100000000000DEF516

04-Nov-22

16:28:43

22

3,014.00

XLON

0XL8100000000000DEF517

04-Nov-22

16:28:44

10

3,014.00

XLON

0XL8400000000000DEF6D2

04-Nov-22

16:28:44

30

3,014.00

XLON

0XL8400000000000DEF6D1

04-Nov-22

16:28:54

12

3,012.00

XLON

0XL8400000000000DEF6DP

04-Nov-22

16:29:01

7

3,011.00

XLON

0XL8100000000000DEF52S

04-Nov-22

16:29:01

10

3,011.00

XLON

0XL8700000000000DEF7MU

04-Nov-22

16:29:39

3

3,011.00

XLON

0XL8100000000000DEF56D

04-Nov-22

16:29:39

27

3,011.00

XLON

0XL8100000000000DEF56G

04-Nov-22

16:29:39

31

3,011.00

XLON

0XL8400000000000DEF6HU

04-Nov-22

16:29:40

9

3,011.00

XLON

0XL8100000000000DEF56N

04-Nov-22

16:29:40

10

3,011.00

XLON

0XL8100000000000DEF56M

04-Nov-22

16:29:40

12

3,011.00

XLON

0XL8400000000000DEF6I4

04-Nov-22

16:29:40

14

3,011.00

XLON

0XL8700000000000DEF7R3

04-Nov-22

16:29:51

27

3,011.00

XLON

0XL8400000000000DEF6JV

04-Nov-22

16:29:52

21

3,011.00

XLON

0XL8100000000000DEF58D

04-Nov-22

16:29:52

21

3,011.00

XLON

0XL8100000000000DEF58E

04-Nov-22

16:29:53

10

3,011.00

XLON

0XL8700000000000DEF7SP

04-Nov-22

16:29:56

1

3,011.00

XLON

0XL8700000000000DEF7TA

04-Nov-22

16:29:56

1

3,011.00

XLON

0XL8700000000000DEF7TB

04-Nov-22

16:29:56

1

3,011.00

XLON

0XL8700000000000DEF7TC

04-Nov-22

16:29:56

1

3,011.00

XLON

0XL8700000000000DEF7TD

04-Nov-22

16:29:59

12

3,011.00

XLON

0XL8700000000000DEF7UQ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMGMGDRGZZZ
12345678910
Date   Source Headline
2nd May 20247:00 amRNSQ1 2024 trading update
1st May 20249:50 amRNSTotal Voting Rights
23rd Apr 20245:57 pmRNSDirector/PDMR Shareholding
9th Apr 20243:14 pmRNSDirector/PDMR Shareholding
8th Apr 20245:30 pmRNSHolding(s) in Company
3rd Apr 20246:26 pmRNSTransaction in Own Shares
3rd Apr 20245:20 pmRNSHolding(s) in Company
3rd Apr 20247:00 amRNSDivestment of Red Lion Controls completed
2nd Apr 20246:26 pmRNSTransaction in Own Shares
2nd Apr 202410:30 amRNSTotal Voting Rights
28th Mar 20246:29 pmRNSTransaction in Own Shares
28th Mar 202410:00 amRNSDirectorate Change
27th Mar 20245:56 pmRNSTransaction in Own Shares
27th Mar 20249:45 amRNSAnnual Financial Report
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20246:23 pmRNSTransaction in Own Shares
20th Mar 20246:44 pmRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20245:59 pmRNSTransaction in Own Shares
18th Mar 202411:37 amRNSDirector and Board Committee Membership Change
15th Mar 20246:10 pmRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20246:28 pmRNSTransaction in Own Shares
12th Mar 20246:06 pmRNSTransaction in Own Shares
11th Mar 20246:02 pmRNSTransaction in Own Shares
11th Mar 202412:33 pmRNSDirector/PDMR Shareholding
8th Mar 20246:00 pmRNSTransaction in Own Shares
8th Mar 20242:59 pmRNSDirector/PDMR Shareholding
7th Mar 20245:27 pmRNSTransaction in Own Shares
7th Mar 202411:32 amRNSDirector Declaration
6th Mar 20246:07 pmRNSTransaction in Own Shares
5th Mar 20246:03 pmRNSTransaction in Own Shares
4th Mar 20245:48 pmRNSTransaction in Own Shares
1st Mar 20246:04 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
1st Mar 20247:46 amRNSDirector Declaration
29th Feb 20246:02 pmRNSTransaction in Own Shares
29th Feb 20247:00 amRNSFinal Results
28th Feb 20246:05 pmRNSTransaction in Own Shares
27th Feb 20246:04 pmRNSTransaction in Own Shares
26th Feb 20245:59 pmRNSTransaction in Own Shares
23rd Feb 20246:03 pmRNSTransaction in Own Shares
22nd Feb 20245:34 pmRNSTransaction in Own Shares
21st Feb 20245:58 pmRNSTransaction in Own Shares
20th Feb 20245:41 pmRNSTransaction in Own Shares
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:58 pmRNSTransaction in Own Shares
15th Feb 20246:05 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.