Last checked at 17 Apr 2023 18:28
17 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 17 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 5,414 | 0 | 0 |
Lowest price paid per share | 3,799.00p | 0.00p | 0.00p |
Highest price paid per share | 3,850.00p | 0.00p | 0.00p |
Average price paid per share | 3,827.97p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,723,329 ordinary shares of 5p each in issue (excluding 4,297,659 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Apr-23 | 08:29:48 | 2 | 3,838.00 | XLON | 0XL8700000000000345FU9 |
17-Apr-23 | 08:31:51 | 2 | 3,836.00 | XLON | 0XL8700000000000345G55 |
17-Apr-23 | 08:31:51 | 3 | 3,833.00 | XLON | 0XL8700000000000345G5A |
17-Apr-23 | 08:31:51 | 3 | 3,833.00 | XLON | 0XL8A00000000000345FLJ |
17-Apr-23 | 08:31:51 | 3 | 3,836.00 | XLON | 0XL8700000000000345G56 |
17-Apr-23 | 08:31:51 | 3 | 3,836.00 | XLON | 0XL8A00000000000345FLH |
17-Apr-23 | 08:31:51 | 3 | 3,836.00 | XLON | 0XL8A00000000000345FLI |
17-Apr-23 | 08:31:51 | 4 | 3,831.00 | XLON | 0XL8A00000000000345FLK |
17-Apr-23 | 08:31:51 | 4 | 3,833.00 | XLON | 0XL8700000000000345G5B |
17-Apr-23 | 08:31:51 | 19 | 3,838.00 | XLON | 0XL8400000000000345FHC |
17-Apr-23 | 08:31:51 | 24 | 3,840.00 | XLON | 0XL8400000000000345FHA |
17-Apr-23 | 08:31:51 | 29 | 3,839.00 | XLON | 0XL8400000000000345FHB |
17-Apr-23 | 08:31:59 | 2 | 3,831.00 | XLON | 0XL8700000000000345G5L |
17-Apr-23 | 08:31:59 | 2 | 3,831.00 | XLON | 0XL8700000000000345G5N |
17-Apr-23 | 08:31:59 | 2 | 3,831.00 | XLON | 0XL8A00000000000345FLU |
17-Apr-23 | 08:31:59 | 12 | 3,831.00 | XLON | 0XL8400000000000345FHP |
17-Apr-23 | 08:32:25 | 2 | 3,828.00 | XLON | 0XL8A00000000000345FN6 |
17-Apr-23 | 08:32:25 | 2 | 3,829.00 | XLON | 0XL8A00000000000345FN4 |
17-Apr-23 | 08:32:25 | 3 | 3,829.00 | XLON | 0XL8700000000000345G72 |
17-Apr-23 | 08:32:25 | 3 | 3,829.00 | XLON | 0XL8700000000000345G73 |
17-Apr-23 | 08:32:25 | 4 | 3,828.00 | XLON | 0XL8A00000000000345FN5 |
17-Apr-23 | 08:33:01 | 2 | 3,826.00 | XLON | 0XL8700000000000345G96 |
17-Apr-23 | 08:36:58 | 2 | 3,837.00 | XLON | 0XL8700000000000345GLB |
17-Apr-23 | 08:36:58 | 3 | 3,835.00 | XLON | 0XL8700000000000345GLC |
17-Apr-23 | 08:36:58 | 10 | 3,837.00 | XLON | 0XL8400000000000345G1N |
17-Apr-23 | 08:36:58 | 13 | 3,835.00 | XLON | 0XL8400000000000345G1Q |
17-Apr-23 | 09:06:54 | 2 | 3,844.00 | XLON | 0XL8700000000000345JFR |
17-Apr-23 | 09:06:54 | 2 | 3,844.00 | XLON | 0XL8A00000000000345IS0 |
17-Apr-23 | 09:06:54 | 2 | 3,844.00 | XLON | 0XL8A00000000000345IS1 |
17-Apr-23 | 09:06:54 | 14 | 3,844.00 | XLON | 0XL8400000000000345IU5 |
17-Apr-23 | 09:08:07 | 2 | 3,847.00 | XLON | 0XL8700000000000345JJA |
17-Apr-23 | 09:08:07 | 2 | 3,847.00 | XLON | 0XL8A00000000000345IVD |
17-Apr-23 | 09:08:07 | 3 | 3,847.00 | XLON | 0XL8700000000000345JJB |
17-Apr-23 | 09:08:07 | 4 | 3,847.00 | XLON | 0XL8A00000000000345IVE |
17-Apr-23 | 09:08:07 | 15 | 3,847.00 | XLON | 0XL8400000000000345J22 |
17-Apr-23 | 09:08:08 | 1 | 3,846.00 | XLON | 0XL8700000000000345JJD |
17-Apr-23 | 09:08:08 | 2 | 3,846.00 | XLON | 0XL8700000000000345JJC |
17-Apr-23 | 09:08:08 | 14 | 3,846.00 | XLON | 0XL8400000000000345J23 |
17-Apr-23 | 09:08:17 | 2 | 3,845.00 | XLON | 0XL8A00000000000345IVR |
17-Apr-23 | 09:19:03 | 39 | 3,850.00 | XLON | 0XL8400000000000345K94 |
17-Apr-23 | 09:19:04 | 2 | 3,848.00 | XLON | 0XL8700000000000345KLI |
17-Apr-23 | 09:19:04 | 3 | 3,848.00 | XLON | 0XL8700000000000345KLH |
17-Apr-23 | 09:19:04 | 3 | 3,848.00 | XLON | 0XL8A00000000000345JUQ |
17-Apr-23 | 09:19:04 | 4 | 3,848.00 | XLON | 0XL8A00000000000345JUP |
17-Apr-23 | 09:19:04 | 11 | 3,848.00 | XLON | 0XL8400000000000345K9H |
17-Apr-23 | 09:20:52 | 2 | 3,846.00 | XLON | 0XL8700000000000345KQR |
17-Apr-23 | 09:20:52 | 3 | 3,846.00 | XLON | 0XL8700000000000345KQS |
17-Apr-23 | 09:20:52 | 3 | 3,846.00 | XLON | 0XL8A00000000000345K2V |
17-Apr-23 | 09:20:52 | 14 | 3,846.00 | XLON | 0XL8400000000000345KFG |
17-Apr-23 | 09:32:57 | 2 | 3,845.00 | XLON | 0XL8700000000000345LQ7 |
17-Apr-23 | 09:32:57 | 3 | 3,845.00 | XLON | 0XL8A00000000000345KTR |
17-Apr-23 | 09:32:57 | 4 | 3,845.00 | XLON | 0XL8700000000000345LQ6 |
17-Apr-23 | 09:32:57 | 12 | 3,845.00 | XLON | 0XL8400000000000345LOH |
17-Apr-23 | 09:33:22 | 3 | 3,843.00 | XLON | 0XL8700000000000345LRB |
17-Apr-23 | 09:33:22 | 3 | 3,843.00 | XLON | 0XL8A00000000000345KUV |
17-Apr-23 | 09:33:22 | 12 | 3,843.00 | XLON | 0XL8400000000000345LQ9 |
17-Apr-23 | 09:38:21 | 2 | 3,846.00 | XLON | 0XL8700000000000345M7P |
17-Apr-23 | 09:38:21 | 2 | 3,846.00 | XLON | 0XL8A00000000000345LDE |
17-Apr-23 | 09:38:21 | 3 | 3,846.00 | XLON | 0XL8A00000000000345LDF |
17-Apr-23 | 09:38:21 | 10 | 3,846.00 | XLON | 0XL8400000000000345MEV |
17-Apr-23 | 09:42:56 | 2 | 3,845.00 | XLON | 0XL8700000000000345MKL |
17-Apr-23 | 09:42:56 | 16 | 3,845.00 | XLON | 0XL8400000000000345MRJ |
17-Apr-23 | 09:48:56 | 2 | 3,843.00 | XLON | 0XL8A00000000000345M5O |
17-Apr-23 | 09:48:56 | 16 | 3,843.00 | XLON | 0XL8400000000000345NB0 |
17-Apr-23 | 09:48:57 | 2 | 3,842.00 | XLON | 0XL8700000000000345N0U |
17-Apr-23 | 09:48:57 | 4 | 3,842.00 | XLON | 0XL8A00000000000345M5Q |
17-Apr-23 | 09:48:57 | 15 | 3,842.00 | XLON | 0XL8400000000000345NB1 |
17-Apr-23 | 09:50:59 | 2 | 3,841.00 | XLON | 0XL8700000000000345N6G |
17-Apr-23 | 09:50:59 | 2 | 3,841.00 | XLON | 0XL8A00000000000345MAA |
17-Apr-23 | 09:50:59 | 4 | 3,841.00 | XLON | 0XL8A00000000000345MA9 |
17-Apr-23 | 09:50:59 | 15 | 3,841.00 | XLON | 0XL8400000000000345NIM |
17-Apr-23 | 09:53:17 | 3 | 3,840.00 | XLON | 0XL8700000000000345NCA |
17-Apr-23 | 09:53:17 | 3 | 3,840.00 | XLON | 0XL8A00000000000345MEL |
17-Apr-23 | 09:53:17 | 3 | 3,840.00 | XLON | 0XL8A00000000000345MEM |
17-Apr-23 | 09:53:17 | 4 | 3,840.00 | XLON | 0XL8700000000000345NCB |
17-Apr-23 | 09:53:17 | 11 | 3,840.00 | XLON | 0XL8400000000000345NOH |
17-Apr-23 | 09:56:45 | 2 | 3,838.00 | XLON | 0XL8700000000000345NJS |
17-Apr-23 | 09:56:45 | 2 | 3,838.00 | XLON | 0XL8700000000000345NJT |
17-Apr-23 | 09:56:45 | 2 | 3,839.00 | XLON | 0XL8A00000000000345MKI |
17-Apr-23 | 09:56:45 | 2 | 3,839.00 | XLON | 0XL8A00000000000345MKJ |
17-Apr-23 | 09:56:45 | 13 | 3,839.00 | XLON | 0XL8400000000000345NVO |
17-Apr-23 | 09:56:45 | 14 | 3,838.00 | XLON | 0XL8400000000000345NVQ |
17-Apr-23 | 09:57:03 | 2 | 3,837.00 | XLON | 0XL8700000000000345NL3 |
17-Apr-23 | 09:57:03 | 2 | 3,837.00 | XLON | 0XL8700000000000345NL4 |
17-Apr-23 | 09:57:03 | 2 | 3,837.00 | XLON | 0XL8A00000000000345MLH |
17-Apr-23 | 09:59:07 | 2 | 3,836.00 | XLON | 0XL8A00000000000345MQG |
17-Apr-23 | 09:59:07 | 3 | 3,835.00 | XLON | 0XL8700000000000345NRC |
17-Apr-23 | 09:59:07 | 3 | 3,835.00 | XLON | 0XL8700000000000345NRD |
17-Apr-23 | 09:59:07 | 3 | 3,836.00 | XLON | 0XL8A00000000000345MQF |
17-Apr-23 | 09:59:07 | 12 | 3,836.00 | XLON | 0XL8400000000000345O8B |
17-Apr-23 | 10:01:00 | 2 | 3,840.00 | XLON | 0XL8A00000000000345MVA |
17-Apr-23 | 10:01:00 | 2 | 3,840.00 | XLON | 0XL8A00000000000345MVB |
17-Apr-23 | 10:02:25 | 4 | 3,837.00 | XLON | 0XL8700000000000345O5K |
17-Apr-23 | 10:02:25 | 4 | 3,837.00 | XLON | 0XL8700000000000345O5L |
17-Apr-23 | 10:03:01 | 3 | 3,835.00 | XLON | 0XL8400000000000345OKJ |
17-Apr-23 | 10:03:01 | 8 | 3,835.00 | XLON | 0XL8400000000000345OKH |
17-Apr-23 | 10:06:26 | 2 | 3,834.00 | XLON | 0XL8A00000000000345NA8 |
17-Apr-23 | 10:06:26 | 2 | 3,834.00 | XLON | 0XL8A00000000000345NA9 |
17-Apr-23 | 10:06:26 | 3 | 3,834.00 | XLON | 0XL8700000000000345ODT |
17-Apr-23 | 10:06:56 | 3 | 3,831.00 | XLON | 0XL8700000000000345OEJ |
17-Apr-23 | 10:06:56 | 3 | 3,831.00 | XLON | 0XL8A00000000000345NB0 |
17-Apr-23 | 10:08:51 | 11 | 3,825.00 | XLON | 0XL8400000000000345P46 |
17-Apr-23 | 10:31:51 | 2 | 3,831.00 | XLON | 0XL8700000000000345QEQ |
17-Apr-23 | 10:40:11 | 2 | 3,830.00 | XLON | 0XL8700000000000345R2P |
17-Apr-23 | 10:40:11 | 2 | 3,830.00 | XLON | 0XL8700000000000345R2Q |
17-Apr-23 | 10:40:11 | 3 | 3,830.00 | XLON | 0XL8A00000000000345PFF |
17-Apr-23 | 10:40:11 | 26 | 3,830.00 | XLON | 0XL8400000000000345RA4 |
17-Apr-23 | 10:53:44 | 3 | 3,829.00 | XLON | 0XL8A00000000000345QCK |
17-Apr-23 | 10:55:22 | 2 | 3,826.00 | XLON | 0XL8700000000000345S81 |
17-Apr-23 | 10:55:22 | 2 | 3,828.00 | XLON | 0XL8700000000000345S7U |
17-Apr-23 | 10:55:22 | 2 | 3,828.00 | XLON | 0XL8A00000000000345QGB |
17-Apr-23 | 10:55:22 | 3 | 3,828.00 | XLON | 0XL8700000000000345S7V |
17-Apr-23 | 10:55:22 | 4 | 3,826.00 | XLON | 0XL8700000000000345S80 |
17-Apr-23 | 11:08:34 | 2 | 3,832.00 | XLON | 0XL8700000000000345T6G |
17-Apr-23 | 11:08:34 | 2 | 3,833.00 | XLON | 0XL8700000000000345T6E |
17-Apr-23 | 11:08:34 | 4 | 3,831.00 | XLON | 0XL8700000000000345T6H |
17-Apr-23 | 11:08:34 | 4 | 3,831.00 | XLON | 0XL8A00000000000345RBQ |
17-Apr-23 | 11:08:34 | 4 | 3,831.00 | XLON | 0XL8A00000000000345RBR |
17-Apr-23 | 11:08:34 | 15 | 3,831.00 | XLON | 0XL8400000000000345TCB |
17-Apr-23 | 11:10:45 | 2 | 3,830.00 | XLON | 0XL8700000000000345TB5 |
17-Apr-23 | 11:10:45 | 2 | 3,830.00 | XLON | 0XL8A00000000000345RF7 |
17-Apr-23 | 11:10:45 | 4 | 3,830.00 | XLON | 0XL8A00000000000345RF6 |
17-Apr-23 | 11:10:45 | 27 | 3,830.00 | XLON | 0XL8400000000000345TGG |
17-Apr-23 | 11:10:49 | 2 | 3,830.00 | XLON | 0XL8A00000000000345RFH |
17-Apr-23 | 11:24:19 | 2 | 3,832.00 | XLON | 0XL8700000000000345U6G |
17-Apr-23 | 11:24:19 | 9 | 3,832.00 | XLON | 0XL8400000000000345U8J |
17-Apr-23 | 11:24:19 | 24 | 3,832.00 | XLON | 0XL8400000000000345U8I |
17-Apr-23 | 11:24:24 | 2 | 3,831.00 | XLON | 0XL8700000000000345U6J |
17-Apr-23 | 11:24:24 | 2 | 3,831.00 | XLON | 0XL8A00000000000345S7V |
17-Apr-23 | 11:24:24 | 3 | 3,831.00 | XLON | 0XL8A00000000000345S7U |
17-Apr-23 | 11:24:49 | 2 | 3,830.00 | XLON | 0XL8700000000000345U7A |
17-Apr-23 | 11:24:49 | 2 | 3,830.00 | XLON | 0XL8A00000000000345S8S |
17-Apr-23 | 11:24:49 | 3 | 3,830.00 | XLON | 0XL8A00000000000345S8T |
17-Apr-23 | 11:24:49 | 31 | 3,830.00 | XLON | 0XL8400000000000345U9C |
17-Apr-23 | 11:30:31 | 23 | 3,834.00 | XLON | 0XL8400000000000345UK5 |
17-Apr-23 | 11:31:59 | 2 | 3,836.00 | XLON | 0XL8A00000000000345SM0 |
17-Apr-23 | 11:31:59 | 33 | 3,835.00 | XLON | 0XL8400000000000345UNG |
17-Apr-23 | 11:32:08 | 2 | 3,834.00 | XLON | 0XL8A00000000000345SMD |
17-Apr-23 | 11:32:08 | 5 | 3,834.00 | XLON | 0XL8700000000000345UO0 |
17-Apr-23 | 11:32:08 | 13 | 3,833.00 | XLON | 0XL8400000000000345UO0 |
17-Apr-23 | 11:46:00 | 2 | 3,832.00 | XLON | 0XL8700000000000345VNP |
17-Apr-23 | 11:46:00 | 2 | 3,832.00 | XLON | 0XL8A00000000000345TDH |
17-Apr-23 | 11:46:00 | 2 | 3,832.00 | XLON | 0XL8A00000000000345TDI |
17-Apr-23 | 11:46:00 | 12 | 3,832.00 | XLON | 0XL8400000000000345VJ6 |
17-Apr-23 | 11:46:07 | 3 | 3,831.00 | XLON | 0XL8700000000000345VNU |
17-Apr-23 | 11:46:07 | 4 | 3,831.00 | XLON | 0XL8700000000000345VNT |
17-Apr-23 | 11:46:07 | 4 | 3,831.00 | XLON | 0XL8A00000000000345TDP |
17-Apr-23 | 11:46:07 | 13 | 3,831.00 | XLON | 0XL8400000000000345VJH |
17-Apr-23 | 11:55:51 | 3 | 3,834.00 | XLON | 0XL87000000000003460JC |
17-Apr-23 | 11:55:51 | 5 | 3,834.00 | XLON | 0XL8A00000000000345U1A |
17-Apr-23 | 11:55:51 | 21 | 3,834.00 | XLON | 0XL840000000000034608H |
17-Apr-23 | 11:56:16 | 2 | 3,832.00 | XLON | 0XL8A00000000000345U23 |
17-Apr-23 | 11:56:16 | 8 | 3,832.00 | XLON | 0XL87000000000003460JR |
17-Apr-23 | 11:56:36 | 3 | 3,830.00 | XLON | 0XL8A00000000000345U2I |
17-Apr-23 | 11:56:36 | 4 | 3,830.00 | XLON | 0XL8A00000000000345U2J |
17-Apr-23 | 11:56:36 | 16 | 3,830.00 | XLON | 0XL840000000000034609M |
17-Apr-23 | 11:58:08 | 3 | 3,829.00 | XLON | 0XL8A00000000000345U6A |
17-Apr-23 | 11:58:08 | 5 | 3,829.00 | XLON | 0XL87000000000003460NG |
17-Apr-23 | 11:58:08 | 5 | 3,829.00 | XLON | 0XL87000000000003460NH |
17-Apr-23 | 11:58:08 | 5 | 3,829.00 | XLON | 0XL8A00000000000345U6B |
17-Apr-23 | 11:58:08 | 15 | 3,829.00 | XLON | 0XL84000000000003460DH |
17-Apr-23 | 12:14:40 | 2 | 3,829.00 | XLON | 0XL8A00000000000345V85 |
17-Apr-23 | 12:14:40 | 2 | 3,829.00 | XLON | 0XL8A00000000000345V86 |
17-Apr-23 | 12:14:40 | 3 | 3,828.00 | XLON | 0XL8A00000000000345V88 |
17-Apr-23 | 12:14:40 | 3 | 3,829.00 | XLON | 0XL87000000000003461V5 |
17-Apr-23 | 12:14:40 | 4 | 3,828.00 | XLON | 0XL87000000000003461V7 |
17-Apr-23 | 12:14:40 | 4 | 3,828.00 | XLON | 0XL8A00000000000345V87 |
17-Apr-23 | 12:14:40 | 4 | 3,829.00 | XLON | 0XL87000000000003461V6 |
17-Apr-23 | 12:14:40 | 23 | 3,828.00 | XLON | 0XL84000000000003461J5 |
17-Apr-23 | 12:14:43 | 2 | 3,827.00 | XLON | 0XL87000000000003461VD |
17-Apr-23 | 12:14:43 | 10 | 3,827.00 | XLON | 0XL84000000000003461J7 |
17-Apr-23 | 12:21:05 | 2 | 3,825.00 | XLON | 0XL87000000000003462G9 |
17-Apr-23 | 12:21:05 | 2 | 3,825.00 | XLON | 0XL8A00000000000345VKJ |
17-Apr-23 | 12:21:05 | 25 | 3,825.00 | XLON | 0XL84000000000003461VP |
17-Apr-23 | 12:28:14 | 2 | 3,823.00 | XLON | 0XL8700000000000346302 |
17-Apr-23 | 12:28:14 | 2 | 3,823.00 | XLON | 0XL8A00000000000346016 |
17-Apr-23 | 12:28:14 | 2 | 3,824.00 | XLON | 0XL8700000000000346300 |
17-Apr-23 | 12:28:14 | 2 | 3,824.00 | XLON | 0XL8A00000000000346014 |
17-Apr-23 | 12:28:14 | 3 | 3,824.00 | XLON | 0XL8A00000000000346015 |
17-Apr-23 | 12:28:14 | 7 | 3,824.00 | XLON | 0XL8700000000000346301 |
17-Apr-23 | 12:28:14 | 26 | 3,824.00 | XLON | 0XL84000000000003462D9 |
17-Apr-23 | 12:30:44 | 3 | 3,823.00 | XLON | 0XL8A0000000000034606G |
17-Apr-23 | 12:30:44 | 25 | 3,823.00 | XLON | 0XL84000000000003462IU |
17-Apr-23 | 12:34:36 | 2 | 3,819.00 | XLON | 0XL8A000000000003460GM |
17-Apr-23 | 12:34:36 | 2 | 3,820.00 | XLON | 0XL87000000000003463K6 |
17-Apr-23 | 12:34:36 | 2 | 3,820.00 | XLON | 0XL8A000000000003460GK |
17-Apr-23 | 12:34:36 | 2 | 3,822.00 | XLON | 0XL87000000000003463K4 |
17-Apr-23 | 12:34:36 | 2 | 3,822.00 | XLON | 0XL87000000000003463K5 |
17-Apr-23 | 12:34:36 | 2 | 3,822.00 | XLON | 0XL8A000000000003460GI |
17-Apr-23 | 12:34:36 | 3 | 3,819.00 | XLON | 0XL87000000000003463K7 |
17-Apr-23 | 12:34:36 | 3 | 3,819.00 | XLON | 0XL8A000000000003460GL |
17-Apr-23 | 12:34:36 | 4 | 3,820.00 | XLON | 0XL8A000000000003460GJ |
17-Apr-23 | 12:34:36 | 6 | 3,819.00 | XLON | 0XL87000000000003463K8 |
17-Apr-23 | 12:34:36 | 13 | 3,820.00 | XLON | 0XL84000000000003462TM |
17-Apr-23 | 12:34:36 | 18 | 3,822.00 | XLON | 0XL84000000000003462TK |
17-Apr-23 | 12:34:36 | 19 | 3,821.00 | XLON | 0XL84000000000003462TL |
17-Apr-23 | 12:34:39 | 3 | 3,818.00 | XLON | 0XL8A000000000003460GT |
17-Apr-23 | 12:34:39 | 4 | 3,817.00 | XLON | 0XL87000000000003463KB |
17-Apr-23 | 12:34:39 | 4 | 3,817.00 | XLON | 0XL8A000000000003460GS |
17-Apr-23 | 12:34:39 | 13 | 3,818.00 | XLON | 0XL84000000000003462U1 |
17-Apr-23 | 12:34:39 | 15 | 3,817.00 | XLON | 0XL84000000000003462U0 |
17-Apr-23 | 12:34:41 | 2 | 3,814.00 | XLON | 0XL87000000000003463KE |
17-Apr-23 | 12:34:41 | 3 | 3,814.00 | XLON | 0XL8A000000000003460GU |
17-Apr-23 | 12:34:49 | 2 | 3,814.00 | XLON | 0XL81000000000003462C4 |
17-Apr-23 | 12:34:49 | 4 | 3,812.00 | XLON | 0XL87000000000003463KP |
17-Apr-23 | 12:34:49 | 49 | 3,812.00 | XLON | 0XL81000000000003462C3 |
17-Apr-23 | 12:34:49 | 68 | 3,812.00 | XLON | 0XL81000000000003462C0 |
17-Apr-23 | 12:36:13 | 3 | 3,811.00 | XLON | 0XL87000000000003463OD |
17-Apr-23 | 12:36:13 | 3 | 3,811.00 | XLON | 0XL8A000000000003460KM |
17-Apr-23 | 12:37:01 | 3 | 3,810.00 | XLON | 0XL87000000000003463QR |
17-Apr-23 | 12:48:23 | 2 | 3,802.00 | XLON | 0XL87000000000003464MQ |
17-Apr-23 | 12:48:23 | 2 | 3,802.00 | XLON | 0XL8A000000000003461L1 |
17-Apr-23 | 12:48:23 | 3 | 3,800.00 | XLON | 0XL87000000000003464MS |
17-Apr-23 | 12:48:23 | 3 | 3,800.00 | XLON | 0XL8A000000000003461L2 |
17-Apr-23 | 12:48:23 | 3 | 3,802.00 | XLON | 0XL81000000000003463D9 |
17-Apr-23 | 12:48:23 | 3 | 3,802.00 | XLON | 0XL87000000000003464MR |
17-Apr-23 | 12:48:23 | 3 | 3,802.00 | XLON | 0XL8A000000000003461L0 |
17-Apr-23 | 12:48:23 | 13 | 3,801.00 | XLON | 0XL840000000000034641B |
17-Apr-23 | 12:48:23 | 16 | 3,799.00 | XLON | 0XL840000000000034641D |
17-Apr-23 | 12:48:23 | 22 | 3,802.00 | XLON | 0XL840000000000034641A |
17-Apr-23 | 12:50:53 | 2 | 3,802.00 | XLON | 0XL87000000000003464S1 |
17-Apr-23 | 13:02:01 | 2 | 3,805.00 | XLON | 0XL8A000000000003462I4 |
17-Apr-23 | 13:02:01 | 3 | 3,805.00 | XLON | 0XL87000000000003465P7 |
17-Apr-23 | 13:02:01 | 3 | 3,805.00 | XLON | 0XL8A000000000003462I3 |
17-Apr-23 | 13:02:01 | 4 | 3,805.00 | XLON | 0XL81000000000003464E0 |
17-Apr-23 | 13:02:01 | 4 | 3,805.00 | XLON | 0XL87000000000003465P8 |
17-Apr-23 | 13:02:01 | 13 | 3,805.00 | XLON | 0XL840000000000034654S |
17-Apr-23 | 13:12:53 | 7 | 3,819.00 | XLON | 0XL8A000000000003463FG |
17-Apr-23 | 13:12:53 | 34 | 3,819.00 | XLON | 0XL840000000000034667L |
17-Apr-23 | 13:12:54 | 5 | 3,819.00 | XLON | 0XL8A000000000003463FJ |
17-Apr-23 | 13:14:36 | 5 | 3,824.00 | XLON | 0XL8A000000000003463KV |
17-Apr-23 | 13:14:36 | 6 | 3,824.00 | XLON | 0XL870000000000034670R |
17-Apr-23 | 13:14:36 | 46 | 3,824.00 | XLON | 0XL84000000000003466DQ |
17-Apr-23 | 13:14:38 | 4 | 3,822.00 | XLON | 0XL8A000000000003463L3 |
17-Apr-23 | 13:14:38 | 6 | 3,822.00 | XLON | 0XL870000000000034670V |
17-Apr-23 | 13:15:51 | 2 | 3,822.00 | XLON | 0XL8A000000000003463ON |
17-Apr-23 | 13:15:51 | 4 | 3,822.00 | XLON | 0XL8700000000000346752 |
17-Apr-23 | 13:16:07 | 6 | 3,821.00 | XLON | 0XL870000000000034676D |
17-Apr-23 | 13:16:07 | 26 | 3,821.00 | XLON | 0XL84000000000003466IN |
17-Apr-23 | 13:17:20 | 2 | 3,820.00 | XLON | 0XL8A000000000003463SH |
17-Apr-23 | 13:17:20 | 4 | 3,819.00 | XLON | 0XL8A000000000003463SJ |
17-Apr-23 | 13:17:20 | 4 | 3,820.00 | XLON | 0XL8A000000000003463SG |
17-Apr-23 | 13:17:20 | 5 | 3,819.00 | XLON | 0XL8A000000000003463SI |
17-Apr-23 | 13:17:20 | 6 | 3,819.00 | XLON | 0XL87000000000003467A1 |
17-Apr-23 | 13:29:56 | 4 | 3,826.00 | XLON | 0XL87000000000003468E0 |
17-Apr-23 | 13:29:56 | 5 | 3,826.00 | XLON | 0XL87000000000003468E1 |
17-Apr-23 | 13:30:02 | 2 | 3,826.00 | XLON | 0XL8A000000000003464VU |
17-Apr-23 | 13:30:02 | 3 | 3,825.00 | XLON | 0XL84000000000003467VN |
17-Apr-23 | 13:30:02 | 3 | 3,826.00 | XLON | 0XL8A000000000003464VT |
17-Apr-23 | 13:30:02 | 38 | 3,825.00 | XLON | 0XL84000000000003467VM |
17-Apr-23 | 13:43:03 | 4 | 3,827.00 | XLON | 0XL87000000000003469U8 |
17-Apr-23 | 13:43:03 | 11 | 3,827.00 | XLON | 0XL8A000000000003466DP |
17-Apr-23 | 13:43:03 | 12 | 3,827.00 | XLON | 0XL87000000000003469U7 |
17-Apr-23 | 13:43:03 | 12 | 3,827.00 | XLON | 0XL8A000000000003466DQ |
17-Apr-23 | 13:43:04 | 7 | 3,825.00 | XLON | 0XL87000000000003469U9 |
17-Apr-23 | 13:45:25 | 5 | 3,823.00 | XLON | 0XL8A000000000003466M9 |
17-Apr-23 | 13:45:25 | 5 | 3,823.00 | XLON | 0XL8A000000000003466MA |
17-Apr-23 | 13:45:25 | 6 | 3,823.00 | XLON | 0XL8700000000000346A6F |
17-Apr-23 | 13:45:25 | 6 | 3,823.00 | XLON | 0XL8700000000000346A6G |
17-Apr-23 | 13:45:25 | 109 | 3,823.00 | XLON | 0XL84000000000003469K5 |
17-Apr-23 | 14:01:07 | 10 | 3,826.00 | XLON | 0XL8A000000000003468AS |
17-Apr-23 | 14:01:07 | 10 | 3,826.00 | XLON | 0XL8A000000000003468AT |
17-Apr-23 | 14:01:07 | 11 | 3,826.00 | XLON | 0XL8700000000000346BO4 |
17-Apr-23 | 14:01:07 | 12 | 3,826.00 | XLON | 0XL8700000000000346BO3 |
17-Apr-23 | 14:01:07 | 37 | 3,825.00 | XLON | 0XL8400000000000346B87 |
17-Apr-23 | 14:01:07 | 76 | 3,826.00 | XLON | 0XL8400000000000346B86 |
17-Apr-23 | 14:12:24 | 4 | 3,828.00 | XLON | 0XL8700000000000346CTL |
17-Apr-23 | 14:12:24 | 13 | 3,828.00 | XLON | 0XL8700000000000346CTK |
17-Apr-23 | 14:12:24 | 13 | 3,828.00 | XLON | 0XL8A000000000003469HB |
17-Apr-23 | 14:12:24 | 30 | 3,828.00 | XLON | 0XL8400000000000346CKE |
17-Apr-23 | 14:12:30 | 7 | 3,827.00 | XLON | 0XL8700000000000346CTP |
17-Apr-23 | 14:12:30 | 8 | 3,827.00 | XLON | 0XL8A000000000003469HG |
17-Apr-23 | 14:12:30 | 133 | 3,827.00 | XLON | 0XL8400000000000346CKO |
17-Apr-23 | 14:30:30 | 12 | 3,829.00 | XLON | 0XL8700000000000346F5Q |
17-Apr-23 | 14:30:30 | 17 | 3,829.00 | XLON | 0XL8700000000000346F5R |
17-Apr-23 | 14:30:30 | 17 | 3,829.00 | XLON | 0XL8A00000000000346BND |
17-Apr-23 | 14:30:31 | 6 | 3,827.00 | XLON | 0XL8700000000000346F62 |
17-Apr-23 | 14:30:31 | 9 | 3,827.00 | XLON | 0XL8A00000000000346BNU |
17-Apr-23 | 14:30:31 | 42 | 3,827.00 | XLON | 0XL8400000000000346ERN |
17-Apr-23 | 14:30:31 | 49 | 3,827.00 | XLON | 0XL8400000000000346ERO |
17-Apr-23 | 14:30:37 | 8 | 3,826.00 | XLON | 0XL8700000000000346F6M |
17-Apr-23 | 14:30:37 | 8 | 3,826.00 | XLON | 0XL8A00000000000346BOF |
17-Apr-23 | 14:30:37 | 11 | 3,826.00 | XLON | 0XL8A00000000000346BOG |
17-Apr-23 | 14:30:37 | 44 | 3,826.00 | XLON | 0XL8400000000000346ESE |
17-Apr-23 | 14:30:41 | 8 | 3,825.00 | XLON | 0XL8A00000000000346BPD |
17-Apr-23 | 14:30:41 | 9 | 3,825.00 | XLON | 0XL8700000000000346F71 |
17-Apr-23 | 14:30:41 | 19 | 3,825.00 | XLON | 0XL8400000000000346EST |
17-Apr-23 | 14:33:58 | 5 | 3,824.00 | XLON | 0XL8700000000000346FTI |
17-Apr-23 | 14:33:58 | 51 | 3,824.00 | XLON | 0XL8400000000000346FJL |
17-Apr-23 | 14:38:16 | 7 | 3,823.00 | XLON | 0XL8700000000000346GNB |
17-Apr-23 | 14:38:16 | 7 | 3,823.00 | XLON | 0XL8A00000000000346DA7 |
17-Apr-23 | 14:38:16 | 10 | 3,823.00 | XLON | 0XL8A00000000000346DA8 |
17-Apr-23 | 14:38:16 | 12 | 3,823.00 | XLON | 0XL8700000000000346GNC |
17-Apr-23 | 14:39:28 | 5 | 3,824.00 | XLON | 0XL8700000000000346GVQ |
17-Apr-23 | 14:39:28 | 5 | 3,824.00 | XLON | 0XL8A00000000000346DG7 |
17-Apr-23 | 14:39:28 | 6 | 3,824.00 | XLON | 0XL8700000000000346GVP |
17-Apr-23 | 14:39:43 | 4 | 3,824.00 | XLON | 0XL8700000000000346H0N |
17-Apr-23 | 14:39:43 | 4 | 3,824.00 | XLON | 0XL8700000000000346H0O |
17-Apr-23 | 14:39:43 | 4 | 3,824.00 | XLON | 0XL8A00000000000346DI4 |
17-Apr-23 | 14:40:19 | 3 | 3,824.00 | XLON | 0XL8700000000000346H3K |
17-Apr-23 | 14:41:46 | 2 | 3,824.00 | XLON | 0XL8700000000000346HBH |
17-Apr-23 | 14:41:46 | 2 | 3,824.00 | XLON | 0XL8A00000000000346DSF |
17-Apr-23 | 14:41:46 | 3 | 3,824.00 | XLON | 0XL8700000000000346HBG |
17-Apr-23 | 14:41:46 | 18 | 3,824.00 | XLON | 0XL8400000000000346H0S |
17-Apr-23 | 14:42:51 | 2 | 3,824.00 | XLON | 0XL8700000000000346HI2 |
17-Apr-23 | 14:42:51 | 2 | 3,824.00 | XLON | 0XL8700000000000346HI3 |
17-Apr-23 | 14:42:51 | 3 | 3,824.00 | XLON | 0XL8A00000000000346E23 |
17-Apr-23 | 14:42:51 | 49 | 3,824.00 | XLON | 0XL8400000000000346H7K |
17-Apr-23 | 14:46:05 | 2 | 3,825.00 | XLON | 0XL8A00000000000346EID |
17-Apr-23 | 14:46:05 | 3 | 3,825.00 | XLON | 0XL8700000000000346I60 |
17-Apr-23 | 14:46:05 | 4 | 3,825.00 | XLON | 0XL8700000000000346I61 |
17-Apr-23 | 14:46:05 | 5 | 3,825.00 | XLON | 0XL8400000000000346HQF |
17-Apr-23 | 14:46:05 | 10 | 3,824.00 | XLON | 0XL8A00000000000346EIE |
17-Apr-23 | 14:46:05 | 51 | 3,825.00 | XLON | 0XL8400000000000346HQG |
17-Apr-23 | 14:46:07 | 2 | 3,823.00 | XLON | 0XL8700000000000346I65 |
17-Apr-23 | 14:46:07 | 2 | 3,823.00 | XLON | 0XL8A00000000000346EIM |
17-Apr-23 | 14:46:07 | 4 | 3,823.00 | XLON | 0XL8700000000000346I64 |
17-Apr-23 | 14:47:07 | 2 | 3,822.00 | XLON | 0XL8A00000000000346EP7 |
17-Apr-23 | 14:47:07 | 3 | 3,818.00 | XLON | 0XL8A00000000000346EPF |
17-Apr-23 | 14:47:07 | 3 | 3,822.00 | XLON | 0XL8700000000000346ID2 |
17-Apr-23 | 14:47:07 | 4 | 3,821.00 | XLON | 0XL8700000000000346ID3 |
17-Apr-23 | 14:47:07 | 4 | 3,821.00 | XLON | 0XL8700000000000346ID4 |
17-Apr-23 | 14:47:07 | 4 | 3,821.00 | XLON | 0XL8A00000000000346EP9 |
17-Apr-23 | 14:47:07 | 4 | 3,821.00 | XLON | 0XL8A00000000000346EPA |
17-Apr-23 | 14:47:07 | 9 | 3,822.00 | XLON | 0XL8A00000000000346EP8 |
17-Apr-23 | 14:47:07 | 86 | 3,822.00 | XLON | 0XL8400000000000346I27 |
17-Apr-23 | 14:47:11 | 2 | 3,817.00 | XLON | 0XL8700000000000346IDS |
17-Apr-23 | 14:47:11 | 3 | 3,817.00 | XLON | 0XL8A00000000000346EPL |
17-Apr-23 | 14:48:17 | 2 | 3,815.00 | XLON | 0XL8A00000000000346F0T |
17-Apr-23 | 14:48:17 | 2 | 3,815.00 | XLON | 0XL8A00000000000346F0U |
17-Apr-23 | 14:48:17 | 3 | 3,815.00 | XLON | 0XL8700000000000346IM7 |
17-Apr-23 | 14:48:17 | 4 | 3,813.00 | XLON | 0XL8A00000000000346F0V |
17-Apr-23 | 14:48:17 | 4 | 3,815.00 | XLON | 0XL8700000000000346IM8 |
17-Apr-23 | 14:48:17 | 13 | 3,814.00 | XLON | 0XL8400000000000346I8U |
17-Apr-23 | 14:48:17 | 16 | 3,812.00 | XLON | 0XL8400000000000346I94 |
17-Apr-23 | 14:48:17 | 17 | 3,815.00 | XLON | 0XL8400000000000346I8T |
17-Apr-23 | 14:48:17 | 135 | 3,814.00 | XLON | 0XL8100000000000346HRK |
17-Apr-23 | 14:52:59 | 2 | 3,811.00 | XLON | 0XL8100000000000346IQJ |
17-Apr-23 | 14:52:59 | 2 | 3,811.00 | XLON | 0XL8700000000000346JMK |
17-Apr-23 | 15:04:56 | 6 | 3,822.00 | XLON | 0XL8A00000000000346IDU |
17-Apr-23 | 15:04:56 | 7 | 3,821.00 | XLON | 0XL8700000000000346M28 |
17-Apr-23 | 15:04:57 | 5 | 3,820.00 | XLON | 0XL8700000000000346M2D |
17-Apr-23 | 15:04:57 | 6 | 3,820.00 | XLON | 0XL8A00000000000346IE9 |
17-Apr-23 | 15:05:05 | 2 | 3,819.00 | XLON | 0XL8700000000000346M43 |
17-Apr-23 | 15:13:20 | 10 | 3,822.00 | XLON | 0XL8400000000000346ND9 |
17-Apr-23 | 15:13:20 | 90 | 3,822.00 | XLON | 0XL8400000000000346NDA |
17-Apr-23 | 15:16:05 | 6 | 3,821.00 | XLON | 0XL8700000000000346O1P |
17-Apr-23 | 15:16:05 | 7 | 3,821.00 | XLON | 0XL8A00000000000346KL4 |
17-Apr-23 | 15:16:05 | 11 | 3,821.00 | XLON | 0XL8700000000000346O1Q |
17-Apr-23 | 15:16:05 | 50 | 3,821.00 | XLON | 0XL8400000000000346NV8 |
17-Apr-23 | 15:26:05 | 7 | 3,826.00 | XLON | 0XL8A00000000000346MHT |
17-Apr-23 | 15:26:05 | 8 | 3,826.00 | XLON | 0XL8700000000000346PLI |
17-Apr-23 | 15:26:05 | 9 | 3,826.00 | XLON | 0XL8A00000000000346MHU |
17-Apr-23 | 15:26:05 | 12 | 3,826.00 | XLON | 0XL8700000000000346PLH |
17-Apr-23 | 15:26:05 | 81 | 3,826.00 | XLON | 0XL8400000000000346PTF |
17-Apr-23 | 15:26:06 | 7 | 3,826.00 | XLON | 0XL8700000000000346PLK |
17-Apr-23 | 15:26:06 | 7 | 3,826.00 | XLON | 0XL8A00000000000346MI2 |
17-Apr-23 | 15:26:06 | 8 | 3,826.00 | XLON | 0XL8700000000000346PLJ |
17-Apr-23 | 15:26:06 | 16 | 3,826.00 | XLON | 0XL8A00000000000346MI1 |
17-Apr-23 | 15:26:11 | 7 | 3,823.00 | XLON | 0XL8700000000000346PLV |
17-Apr-23 | 15:26:11 | 15 | 3,823.00 | XLON | 0XL8A00000000000346MIB |
17-Apr-23 | 15:26:11 | 52 | 3,824.00 | XLON | 0XL8400000000000346PU0 |
17-Apr-23 | 15:26:11 | 60 | 3,823.00 | XLON | 0XL8400000000000346PU1 |
17-Apr-23 | 15:26:14 | 1 | 3,822.00 | XLON | 0XL8700000000000346PMD |
17-Apr-23 | 15:31:17 | 8 | 3,829.00 | XLON | 0XL8A00000000000346NE9 |
17-Apr-23 | 15:31:17 | 46 | 3,829.00 | XLON | 0XL8400000000000346QU8 |
17-Apr-23 | 15:31:19 | 30 | 3,828.00 | XLON | 0XL8400000000000346QU9 |
17-Apr-23 | 15:34:00 | 5 | 3,827.00 | XLON | 0XL8A00000000000346NSI |
17-Apr-23 | 15:34:00 | 6 | 3,827.00 | XLON | 0XL8700000000000346QS2 |
17-Apr-23 | 15:34:00 | 7 | 3,826.00 | XLON | 0XL8A00000000000346NSK |
17-Apr-23 | 15:34:00 | 7 | 3,827.00 | XLON | 0XL8A00000000000346NSJ |
17-Apr-23 | 15:34:00 | 9 | 3,827.00 | XLON | 0XL8700000000000346QS1 |
17-Apr-23 | 15:34:00 | 27 | 3,827.00 | XLON | 0XL8400000000000346RE0 |
17-Apr-23 | 15:34:00 | 36 | 3,826.00 | XLON | 0XL8400000000000346RE1 |
17-Apr-23 | 15:38:08 | 3 | 3,829.00 | XLON | 0XL8700000000000346RH7 |
17-Apr-23 | 15:38:08 | 5 | 3,829.00 | XLON | 0XL8A00000000000346OHG |
17-Apr-23 | 15:38:08 | 6 | 3,829.00 | XLON | 0XL8A00000000000346OHH |
17-Apr-23 | 15:38:08 | 7 | 3,829.00 | XLON | 0XL8700000000000346RH5 |
17-Apr-23 | 15:38:08 | 7 | 3,829.00 | XLON | 0XL8700000000000346RH6 |
17-Apr-23 | 15:38:08 | 21 | 3,829.00 | XLON | 0XL8400000000000346S9G |
17-Apr-23 | 15:44:42 | 19 | 3,831.00 | XLON | 0XL8400000000000346TGL |
17-Apr-23 | 15:56:06 | 12 | 3,833.00 | XLON | 0XL8A00000000000346RLL |
17-Apr-23 | 15:56:06 | 12 | 3,833.00 | XLON | 0XL8A00000000000346RLM |
17-Apr-23 | 15:56:06 | 13 | 3,833.00 | XLON | 0XL8700000000000346UH4 |
17-Apr-23 | 15:56:06 | 15 | 3,833.00 | XLON | 0XL8700000000000346UH3 |
17-Apr-23 | 15:56:06 | 65 | 3,833.00 | XLON | 0XL8400000000000346VMI |
17-Apr-23 | 15:56:10 | 2 | 3,831.00 | XLON | 0XL8A00000000000346RM3 |
17-Apr-23 | 15:56:10 | 3 | 3,831.00 | XLON | 0XL8700000000000346UHI |
17-Apr-23 | 15:56:10 | 39 | 3,831.00 | XLON | 0XL8400000000000346VMU |
17-Apr-23 | 15:56:10 | 65 | 3,831.00 | XLON | 0XL8400000000000346VMV |
17-Apr-23 | 16:07:01 | 105 | 3,835.00 | XLON | 0XL84000000000003471SQ |
17-Apr-23 | 16:08:02 | 42 | 3,835.00 | XLON | 0XL87000000000003470JA |
17-Apr-23 | 16:08:03 | 47 | 3,835.00 | XLON | 0XL87000000000003470JG |
17-Apr-23 | 16:09:08 | 14 | 3,833.00 | XLON | 0XL8A00000000000346TUQ |
17-Apr-23 | 16:09:08 | 60 | 3,833.00 | XLON | 0XL8A00000000000346TUR |
17-Apr-23 | 16:11:12 | 2 | 3,832.00 | XLON | 0XL8A00000000000346U9A |
17-Apr-23 | 16:11:12 | 21 | 3,832.00 | XLON | 0XL84000000000003472K5 |
17-Apr-23 | 16:11:12 | 70 | 3,832.00 | XLON | 0XL8A00000000000346U99 |
17-Apr-23 | 16:11:12 | 214 | 3,832.00 | XLON | 0XL84000000000003472K6 |
17-Apr-23 | 16:11:13 | 2 | 3,832.00 | XLON | 0XL8A00000000000346U9E |
17-Apr-23 | 16:11:13 | 9 | 3,831.00 | XLON | 0XL870000000000034712J |
17-Apr-23 | 16:11:13 | 20 | 3,831.00 | XLON | 0XL870000000000034712F |
17-Apr-23 | 16:12:15 | 104 | 3,834.00 | XLON | 0XL84000000000003472R2 |
17-Apr-23 | 16:17:52 | 9 | 3,836.00 | XLON | 0XL8A00000000000346VD1 |
17-Apr-23 | 16:17:52 | 20 | 3,836.00 | XLON | 0XL870000000000034721T |
17-Apr-23 | 16:17:53 | 8 | 3,835.00 | XLON | 0XL8A00000000000346VD6 |
17-Apr-23 | 16:17:53 | 12 | 3,835.00 | XLON | 0XL8700000000000347221 |
17-Apr-23 | 16:17:53 | 154 | 3,835.00 | XLON | 0XL84000000000003473RT |
17-Apr-23 | 16:19:45 | 14 | 3,834.00 | XLON | 0XL87000000000003472EL |
17-Apr-23 | 16:20:15 | 1 | 3,833.00 | XLON | 0XL8A00000000000346VTT |
17-Apr-23 | 16:20:15 | 2 | 3,832.00 | XLON | 0XL8A00000000000346VU0 |
17-Apr-23 | 16:20:15 | 2 | 3,833.00 | XLON | 0XL8A00000000000346VTS |
17-Apr-23 | 16:20:15 | 3 | 3,832.00 | XLON | 0XL87000000000003472I3 |
17-Apr-23 | 16:20:15 | 4 | 3,832.00 | XLON | 0XL87000000000003472I2 |
17-Apr-23 | 16:20:15 | 6 | 3,832.00 | XLON | 0XL8A00000000000346VTV |
17-Apr-23 | 16:20:15 | 10 | 3,833.00 | XLON | 0XL8A00000000000346VTU |
17-Apr-23 | 16:20:15 | 13 | 3,832.00 | XLON | 0XL84000000000003474GD |
17-Apr-23 | 16:20:15 | 15 | 3,833.00 | XLON | 0XL87000000000003472I1 |
17-Apr-23 | 16:20:15 | 31 | 3,833.00 | XLON | 0XL84000000000003474GC |
17-Apr-23 | 16:20:38 | 2 | 3,831.00 | XLON | 0XL87000000000003472LT |
17-Apr-23 | 16:20:38 | 3 | 3,831.00 | XLON | 0XL8A0000000000034701J |
17-Apr-23 | 16:20:38 | 3 | 3,831.00 | XLON | 0XL8A0000000000034701K |
17-Apr-23 | 16:20:38 | 4 | 3,831.00 | XLON | 0XL8A0000000000034701I |
17-Apr-23 | 16:20:38 | 17 | 3,831.00 | XLON | 0XL87000000000003472LU |
17-Apr-23 | 16:20:38 | 26 | 3,831.00 | XLON | 0XL84000000000003474KB |
17-Apr-23 | 16:22:28 | 3 | 3,830.00 | XLON | 0XL8700000000000347312 |
17-Apr-23 | 16:22:28 | 3 | 3,830.00 | XLON | 0XL8A000000000003470DB |
17-Apr-23 | 16:22:28 | 7 | 3,830.00 | XLON | 0XL8A000000000003470DC |
17-Apr-23 | 16:22:28 | 47 | 3,830.00 | XLON | 0XL840000000000034751A |
17-Apr-23 | 16:22:48 | 2 | 3,829.00 | XLON | 0XL8700000000000347337 |
17-Apr-23 | 16:22:48 | 3 | 3,829.00 | XLON | 0XL8A000000000003470G3 |
17-Apr-23 | 16:22:48 | 14 | 3,829.00 | XLON | 0XL8700000000000347336 |
17-Apr-23 | 16:22:48 | 80 | 3,829.00 | XLON | 0XL8400000000000347547 |
17-Apr-23 | 16:26:23 | 7 | 3,830.00 | XLON | 0XL8A0000000000034714T |
17-Apr-23 | 16:26:23 | 28 | 3,830.00 | XLON | 0XL84000000000003475U5 |
17-Apr-23 | 16:27:22 | 1 | 3,830.00 | XLON | 0XL87000000000003473QJ |
17-Apr-23 | 16:27:22 | 8 | 3,830.00 | XLON | 0XL8A0000000000034718J |
17-Apr-23 | 16:27:22 | 11 | 3,830.00 | XLON | 0XL87000000000003473QH |
17-Apr-23 | 16:27:22 | 20 | 3,830.00 | XLON | 0XL840000000000034763J |