Last checked at 22 May 2023 08:52
19 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,464 | 0 | 0 |
Lowest price paid per share | 3,797.00p | 0.00p | 0.00p |
Highest price paid per share | 3,845.00p | 0.00p | 0.00p |
Average price paid per share | 3,837.74p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,652,417 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-May-23 | 08:09:22 | 3 | 3,804.00 | XLON | 0XL8100000000000DDPAAG |
19-May-23 | 08:09:22 | 3 | 3,806.00 | XLON | 0XL8400000000000DDPBBU |
19-May-23 | 08:09:22 | 3 | 3,806.00 | XLON | 0XL8A00000000000DDPBR7 |
19-May-23 | 08:09:22 | 3 | 3,806.00 | XLON | 0XL8A00000000000DDPBR9 |
19-May-23 | 08:09:22 | 4 | 3,804.00 | XLON | 0XL8100000000000DDPAAD |
19-May-23 | 08:09:22 | 4 | 3,804.00 | XLON | 0XL8A00000000000DDPBR8 |
19-May-23 | 08:09:22 | 4 | 3,806.00 | XLON | 0XL8100000000000DDPAAB |
19-May-23 | 08:09:22 | 4 | 3,806.00 | XLON | 0XL8100000000000DDPAAC |
19-May-23 | 08:09:22 | 5 | 3,802.00 | XLON | 0XL8100000000000DDPAAF |
19-May-23 | 08:09:22 | 5 | 3,802.00 | XLON | 0XL8A00000000000DDPBRB |
19-May-23 | 08:09:22 | 6 | 3,802.00 | XLON | 0XL8100000000000DDPAAE |
19-May-23 | 08:09:22 | 6 | 3,804.00 | XLON | 0XL8400000000000DDPBBV |
19-May-23 | 08:09:22 | 9 | 3,804.00 | XLON | 0XL8A00000000000DDPBRA |
19-May-23 | 08:09:22 | 17 | 3,804.00 | XLON | 0XL8700000000000DDPBFV |
19-May-23 | 08:09:22 | 22 | 3,805.00 | XLON | 0XL8700000000000DDPBG0 |
19-May-23 | 08:09:22 | 25 | 3,806.00 | XLON | 0XL8700000000000DDPBFU |
19-May-23 | 08:13:09 | 3 | 3,799.00 | XLON | 0XL8100000000000DDPANC |
19-May-23 | 08:13:09 | 3 | 3,799.00 | XLON | 0XL8100000000000DDPAND |
19-May-23 | 08:15:00 | 3 | 3,797.00 | XLON | 0XL8400000000000DDPC3E |
19-May-23 | 08:15:00 | 14 | 3,797.00 | XLON | 0XL8700000000000DDPC5F |
19-May-23 | 08:25:15 | 3 | 3,809.00 | XLON | 0XL8100000000000DDPBVQ |
19-May-23 | 08:25:15 | 4 | 3,809.00 | XLON | 0XL8400000000000DDPD94 |
19-May-23 | 08:25:15 | 6 | 3,809.00 | XLON | 0XL8A00000000000DDPDJQ |
19-May-23 | 08:25:15 | 6 | 3,809.00 | XLON | 0XL8A00000000000DDPDJR |
19-May-23 | 08:25:15 | 19 | 3,809.00 | XLON | 0XL8700000000000DDPDD8 |
19-May-23 | 08:27:03 | 4 | 3,808.00 | XLON | 0XL8100000000000DDPC4J |
19-May-23 | 08:27:03 | 4 | 3,808.00 | XLON | 0XL8100000000000DDPC4K |
19-May-23 | 08:27:03 | 4 | 3,808.00 | XLON | 0XL8A00000000000DDPDQ0 |
19-May-23 | 08:27:03 | 4 | 3,808.00 | XLON | 0XL8A00000000000DDPDQ1 |
19-May-23 | 08:27:03 | 8 | 3,808.00 | XLON | 0XL8700000000000DDPDJ7 |
19-May-23 | 08:27:03 | 12 | 3,808.00 | XLON | 0XL8700000000000DDPDJ8 |
19-May-23 | 08:28:00 | 3 | 3,807.00 | XLON | 0XL8100000000000DDPC8D |
19-May-23 | 08:28:00 | 5 | 3,807.00 | XLON | 0XL8400000000000DDPDJ3 |
19-May-23 | 08:36:46 | 3 | 3,811.00 | XLON | 0XL8A00000000000DDPERC |
19-May-23 | 08:36:46 | 9 | 3,811.00 | XLON | 0XL8700000000000DDPEKI |
19-May-23 | 08:36:46 | 9 | 3,811.00 | XLON | 0XL8700000000000DDPEKK |
19-May-23 | 09:04:54 | 3 | 3,821.00 | XLON | 0XL8A00000000000DDPHEJ |
19-May-23 | 09:04:54 | 4 | 3,819.00 | XLON | 0XL8A00000000000DDPHEK |
19-May-23 | 09:04:54 | 4 | 3,821.00 | XLON | 0XL8100000000000DDPFLE |
19-May-23 | 09:04:54 | 5 | 3,823.00 | XLON | 0XL8A00000000000DDPHEH |
19-May-23 | 09:04:54 | 6 | 3,819.00 | XLON | 0XL8100000000000DDPFLG |
19-May-23 | 09:04:54 | 7 | 3,821.00 | XLON | 0XL8100000000000DDPFLF |
19-May-23 | 09:04:54 | 22 | 3,821.00 | XLON | 0XL8700000000000DDPH9T |
19-May-23 | 09:04:54 | 35 | 3,822.00 | XLON | 0XL8700000000000DDPH9P |
19-May-23 | 09:04:58 | 3 | 3,818.00 | XLON | 0XL8100000000000DDPFM2 |
19-May-23 | 09:04:58 | 3 | 3,818.00 | XLON | 0XL8A00000000000DDPHF0 |
19-May-23 | 09:04:58 | 4 | 3,817.00 | XLON | 0XL8100000000000DDPFM3 |
19-May-23 | 09:09:42 | 3 | 3,818.00 | XLON | 0XL8A00000000000DDPHU7 |
19-May-23 | 09:09:42 | 5 | 3,818.00 | XLON | 0XL8100000000000DDPG73 |
19-May-23 | 09:09:42 | 5 | 3,818.00 | XLON | 0XL8100000000000DDPG74 |
19-May-23 | 09:09:42 | 5 | 3,818.00 | XLON | 0XL8A00000000000DDPHU6 |
19-May-23 | 09:09:42 | 19 | 3,818.00 | XLON | 0XL8700000000000DDPHQQ |
19-May-23 | 09:20:25 | 3 | 3,824.00 | XLON | 0XL8100000000000DDPH97 |
19-May-23 | 09:20:25 | 3 | 3,824.00 | XLON | 0XL8A00000000000DDPISJ |
19-May-23 | 09:20:25 | 5 | 3,824.00 | XLON | 0XL8A00000000000DDPISI |
19-May-23 | 09:27:15 | 3 | 3,822.00 | XLON | 0XL8100000000000DDPHSE |
19-May-23 | 09:27:15 | 7 | 3,822.00 | XLON | 0XL8100000000000DDPHSD |
19-May-23 | 09:27:15 | 7 | 3,822.00 | XLON | 0XL8700000000000DDPJI0 |
19-May-23 | 09:27:15 | 14 | 3,822.00 | XLON | 0XL8700000000000DDPJHV |
19-May-23 | 09:34:03 | 3 | 3,830.00 | XLON | 0XL8100000000000DDPII2 |
19-May-23 | 09:34:03 | 5 | 3,831.00 | XLON | 0XL8A00000000000DDPK40 |
19-May-23 | 09:34:03 | 8 | 3,830.00 | XLON | 0XL8A00000000000DDPK41 |
19-May-23 | 09:34:03 | 50 | 3,830.00 | XLON | 0XL8700000000000DDPK76 |
19-May-23 | 09:34:05 | 4 | 3,830.00 | XLON | 0XL8A00000000000DDPK44 |
19-May-23 | 09:34:05 | 5 | 3,830.00 | XLON | 0XL8100000000000DDPII5 |
19-May-23 | 09:34:05 | 6 | 3,829.00 | XLON | 0XL8A00000000000DDPK45 |
19-May-23 | 09:34:05 | 7 | 3,829.00 | XLON | 0XL8100000000000DDPII3 |
19-May-23 | 09:51:26 | 3 | 3,832.00 | XLON | 0XL8100000000000DDPK6G |
19-May-23 | 09:51:26 | 3 | 3,832.00 | XLON | 0XL8A00000000000DDPLGM |
19-May-23 | 09:51:26 | 4 | 3,832.00 | XLON | 0XL8100000000000DDPK6F |
19-May-23 | 09:51:26 | 5 | 3,832.00 | XLON | 0XL8A00000000000DDPLGN |
19-May-23 | 09:51:26 | 19 | 3,832.00 | XLON | 0XL8700000000000DDPLR5 |
19-May-23 | 09:52:54 | 3 | 3,836.00 | XLON | 0XL8100000000000DDPKAR |
19-May-23 | 09:52:54 | 3 | 3,836.00 | XLON | 0XL8A00000000000DDPLKM |
19-May-23 | 09:52:54 | 5 | 3,836.00 | XLON | 0XL8A00000000000DDPLKL |
19-May-23 | 09:52:54 | 14 | 3,835.00 | XLON | 0XL8700000000000DDPLVO |
19-May-23 | 09:56:36 | 5 | 3,834.00 | XLON | 0XL8A00000000000DDPLSL |
19-May-23 | 09:58:57 | 3 | 3,833.00 | XLON | 0XL8100000000000DDPKQ2 |
19-May-23 | 09:58:57 | 4 | 3,832.00 | XLON | 0XL8100000000000DDPKQ4 |
19-May-23 | 09:58:57 | 5 | 3,833.00 | XLON | 0XL8A00000000000DDPM3K |
19-May-23 | 09:58:57 | 6 | 3,832.00 | XLON | 0XL8A00000000000DDPM3L |
19-May-23 | 09:58:57 | 17 | 3,833.00 | XLON | 0XL8700000000000DDPMG1 |
19-May-23 | 10:01:20 | 1 | 3,831.00 | XLON | 0XL8700000000000DDPMMF |
19-May-23 | 10:01:20 | 4 | 3,831.00 | XLON | 0XL8100000000000DDPL1L |
19-May-23 | 10:01:20 | 5 | 3,831.00 | XLON | 0XL8100000000000DDPL1K |
19-May-23 | 10:01:20 | 5 | 3,831.00 | XLON | 0XL8A00000000000DDPMAT |
19-May-23 | 10:01:20 | 21 | 3,831.00 | XLON | 0XL8700000000000DDPMMG |
19-May-23 | 10:04:00 | 3 | 3,829.00 | XLON | 0XL8100000000000DDPL7S |
19-May-23 | 10:04:00 | 5 | 3,829.00 | XLON | 0XL8100000000000DDPL7T |
19-May-23 | 10:04:00 | 23 | 3,830.00 | XLON | 0XL8700000000000DDPMU8 |
19-May-23 | 10:09:20 | 3 | 3,831.00 | XLON | 0XL8100000000000DDPLM6 |
19-May-23 | 10:09:20 | 4 | 3,831.00 | XLON | 0XL8100000000000DDPLM7 |
19-May-23 | 10:09:20 | 16 | 3,831.00 | XLON | 0XL8700000000000DDPNEM |
19-May-23 | 10:19:39 | 3 | 3,830.00 | XLON | 0XL8A00000000000DDPO0L |
19-May-23 | 10:19:39 | 4 | 3,830.00 | XLON | 0XL8100000000000DDPML7 |
19-May-23 | 10:19:39 | 4 | 3,830.00 | XLON | 0XL8100000000000DDPML8 |
19-May-23 | 10:19:39 | 17 | 3,830.00 | XLON | 0XL8700000000000DDPOI6 |
19-May-23 | 10:22:12 | 4 | 3,829.00 | XLON | 0XL8A00000000000DDPO90 |
19-May-23 | 10:22:12 | 5 | 3,829.00 | XLON | 0XL8100000000000DDPMTS |
19-May-23 | 10:22:12 | 18 | 3,829.00 | XLON | 0XL8700000000000DDPOQL |
19-May-23 | 10:31:40 | 3 | 3,832.00 | XLON | 0XL8A00000000000DDPP2M |
19-May-23 | 10:31:40 | 4 | 3,832.00 | XLON | 0XL8100000000000DDPNL5 |
19-May-23 | 10:31:40 | 24 | 3,832.00 | XLON | 0XL8700000000000DDPPJB |
19-May-23 | 10:36:09 | 3 | 3,833.00 | XLON | 0XL8100000000000DDPO1K |
19-May-23 | 10:36:09 | 13 | 3,833.00 | XLON | 0XL8700000000000DDPQ23 |
19-May-23 | 10:38:14 | 4 | 3,832.00 | XLON | 0XL8100000000000DDPO7B |
19-May-23 | 10:38:14 | 4 | 3,832.00 | XLON | 0XL8A00000000000DDPPKT |
19-May-23 | 10:38:14 | 4 | 3,832.00 | XLON | 0XL8A00000000000DDPPKU |
19-May-23 | 10:38:14 | 5 | 3,832.00 | XLON | 0XL8100000000000DDPO7C |
19-May-23 | 10:38:14 | 22 | 3,832.00 | XLON | 0XL8700000000000DDPQ8H |
19-May-23 | 10:46:09 | 5 | 3,833.00 | XLON | 0XL8A00000000000DDPQ8P |
19-May-23 | 10:49:59 | 3 | 3,832.00 | XLON | 0XL8100000000000DDPP6J |
19-May-23 | 10:49:59 | 3 | 3,832.00 | XLON | 0XL8100000000000DDPP6K |
19-May-23 | 10:49:59 | 3 | 3,832.00 | XLON | 0XL8A00000000000DDPQJU |
19-May-23 | 10:49:59 | 3 | 3,832.00 | XLON | 0XL8A00000000000DDPQK1 |
19-May-23 | 10:49:59 | 4 | 3,832.00 | XLON | 0XL8A00000000000DDPQJV |
19-May-23 | 10:49:59 | 13 | 3,832.00 | XLON | 0XL8700000000000DDPR9V |
19-May-23 | 10:50:14 | 2 | 3,831.00 | XLON | 0XL8700000000000DDPRBF |
19-May-23 | 10:50:14 | 4 | 3,831.00 | XLON | 0XL8100000000000DDPP83 |
19-May-23 | 10:50:29 | 6 | 3,831.00 | XLON | 0XL8700000000000DDPRE9 |
19-May-23 | 10:50:29 | 6 | 3,831.00 | XLON | 0XL8700000000000DDPREB |
19-May-23 | 10:50:29 | 7 | 3,831.00 | XLON | 0XL8100000000000DDPPA2 |
19-May-23 | 10:51:14 | 3 | 3,830.00 | XLON | 0XL8100000000000DDPPEN |
19-May-23 | 10:51:29 | 5 | 3,831.00 | XLON | 0XL8A00000000000DDPQTG |
19-May-23 | 10:51:29 | 5 | 3,831.00 | XLON | 0XL8A00000000000DDPQTH |
19-May-23 | 10:51:31 | 5 | 3,829.00 | XLON | 0XL8100000000000DDPPH1 |
19-May-23 | 10:51:31 | 28 | 3,829.00 | XLON | 0XL8700000000000DDPRMK |
19-May-23 | 10:51:33 | 3 | 3,830.00 | XLON | 0XL8100000000000DDPPH6 |
19-May-23 | 10:51:33 | 3 | 3,830.00 | XLON | 0XL8A00000000000DDPQU1 |
19-May-23 | 10:51:44 | 2 | 3,828.00 | XLON | 0XL8A00000000000DDPQUT |
19-May-23 | 10:51:44 | 4 | 3,828.00 | XLON | 0XL8A00000000000DDPQUS |
19-May-23 | 10:51:59 | 1 | 3,828.00 | XLON | 0XL8100000000000DDPPJ1 |
19-May-23 | 10:51:59 | 4 | 3,828.00 | XLON | 0XL8100000000000DDPPJ2 |
19-May-23 | 10:51:59 | 5 | 3,828.00 | XLON | 0XL8100000000000DDPPJ3 |
19-May-23 | 10:51:59 | 5 | 3,828.00 | XLON | 0XL8A00000000000DDPR0A |
19-May-23 | 10:51:59 | 26 | 3,828.00 | XLON | 0XL8700000000000DDPRQC |
19-May-23 | 10:53:29 | 2 | 3,828.00 | XLON | 0XL8100000000000DDPPRL |
19-May-23 | 10:53:29 | 3 | 3,828.00 | XLON | 0XL8100000000000DDPPRJ |
19-May-23 | 10:53:29 | 3 | 3,828.00 | XLON | 0XL8A00000000000DDPR84 |
19-May-23 | 10:53:29 | 19 | 3,828.00 | XLON | 0XL8700000000000DDPS3T |
19-May-23 | 10:53:44 | 5 | 3,827.00 | XLON | 0XL8A00000000000DDPR9P |
19-May-23 | 10:55:14 | 4 | 3,829.00 | XLON | 0XL8100000000000DDPQ3R |
19-May-23 | 10:58:44 | 6 | 3,830.00 | XLON | 0XL8100000000000DDPQHU |
19-May-23 | 10:58:59 | 3 | 3,829.00 | XLON | 0XL8100000000000DDPQIM |
19-May-23 | 10:58:59 | 3 | 3,829.00 | XLON | 0XL8A00000000000DDPS3C |
19-May-23 | 11:14:24 | 5 | 3,832.00 | XLON | 0XL8700000000000DDPUE3 |
19-May-23 | 11:14:24 | 6 | 3,832.00 | XLON | 0XL8100000000000DDPRRL |
19-May-23 | 11:14:24 | 32 | 3,832.00 | XLON | 0XL8700000000000DDPUE4 |
19-May-23 | 11:19:46 | 8 | 3,841.00 | XLON | 0XL8100000000000DDPS82 |
19-May-23 | 11:19:46 | 10 | 3,841.00 | XLON | 0XL8100000000000DDPS83 |
19-May-23 | 11:19:46 | 12 | 3,841.00 | XLON | 0XL8A00000000000DDPTOP |
19-May-23 | 11:19:46 | 13 | 3,841.00 | XLON | 0XL8700000000000DDPUPG |
19-May-23 | 11:23:31 | 7 | 3,840.00 | XLON | 0XL8100000000000DDPSGJ |
19-May-23 | 11:23:31 | 14 | 3,840.00 | XLON | 0XL8A00000000000DDPU11 |
19-May-23 | 11:23:31 | 32 | 3,840.00 | XLON | 0XL8700000000000DDPV16 |
19-May-23 | 11:25:27 | 4 | 3,839.00 | XLON | 0XL8100000000000DDPSK3 |
19-May-23 | 11:25:27 | 5 | 3,839.00 | XLON | 0XL8100000000000DDPSK2 |
19-May-23 | 11:25:27 | 8 | 3,839.00 | XLON | 0XL8A00000000000DDPU42 |
19-May-23 | 11:25:27 | 42 | 3,839.00 | XLON | 0XL8700000000000DDPV3S |
19-May-23 | 11:25:31 | 5 | 3,838.00 | XLON | 0XL8100000000000DDPSK9 |
19-May-23 | 11:25:31 | 8 | 3,838.00 | XLON | 0XL8A00000000000DDPU46 |
19-May-23 | 11:35:17 | 6 | 3,841.00 | XLON | 0XL8100000000000DDPT6F |
19-May-23 | 11:35:17 | 10 | 3,841.00 | XLON | 0XL8A00000000000DDPUJI |
19-May-23 | 11:35:17 | 45 | 3,841.00 | XLON | 0XL8700000000000DDPVKS |
19-May-23 | 11:38:54 | 10 | 3,844.00 | XLON | 0XL8A00000000000DDPUPI |
19-May-23 | 11:38:54 | 48 | 3,844.00 | XLON | 0XL8700000000000DDPVQM |
19-May-23 | 11:39:21 | 7 | 3,843.00 | XLON | 0XL8100000000000DDPTEN |
19-May-23 | 11:39:21 | 8 | 3,843.00 | XLON | 0XL8A00000000000DDPUQG |
19-May-23 | 11:39:21 | 9 | 3,843.00 | XLON | 0XL8100000000000DDPTEO |
19-May-23 | 11:40:28 | 4 | 3,842.00 | XLON | 0XL8A00000000000DDPURS |
19-May-23 | 11:40:28 | 15 | 3,842.00 | XLON | 0XL8700000000000DDPVSJ |
19-May-23 | 11:49:22 | 6 | 3,840.00 | XLON | 0XL8100000000000DDPTUV |
19-May-23 | 11:49:22 | 7 | 3,839.00 | XLON | 0XL8100000000000DDPTV1 |
19-May-23 | 11:49:22 | 7 | 3,839.00 | XLON | 0XL8A00000000000DDPV8G |
19-May-23 | 11:49:22 | 7 | 3,840.00 | XLON | 0XL8100000000000DDPTV0 |
19-May-23 | 11:49:22 | 7 | 3,840.00 | XLON | 0XL8A00000000000DDPV8E |
19-May-23 | 11:49:22 | 9 | 3,840.00 | XLON | 0XL8A00000000000DDPV8F |
19-May-23 | 11:49:22 | 21 | 3,839.00 | XLON | 0XL8700000000000DDQ0B5 |
19-May-23 | 11:49:22 | 43 | 3,840.00 | XLON | 0XL8700000000000DDQ0B4 |
19-May-23 | 11:51:29 | 3 | 3,840.00 | XLON | 0XL8100000000000DDPU3G |
19-May-23 | 11:51:29 | 4 | 3,840.00 | XLON | 0XL8100000000000DDPU3F |
19-May-23 | 11:51:29 | 5 | 3,840.00 | XLON | 0XL8A00000000000DDPVC1 |
19-May-23 | 11:51:29 | 6 | 3,840.00 | XLON | 0XL8A00000000000DDPVC2 |
19-May-23 | 11:51:29 | 13 | 3,840.00 | XLON | 0XL8700000000000DDQ0EV |
19-May-23 | 11:54:51 | 25 | 3,839.00 | XLON | 0XL8700000000000DDQ0K6 |
19-May-23 | 11:58:01 | 3 | 3,838.00 | XLON | 0XL8A00000000000DDPVN0 |
19-May-23 | 11:58:01 | 4 | 3,838.00 | XLON | 0XL8100000000000DDPUDV |
19-May-23 | 11:58:01 | 6 | 3,838.00 | XLON | 0XL8A00000000000DDPVN1 |
19-May-23 | 11:58:01 | 7 | 3,838.00 | XLON | 0XL8100000000000DDPUE0 |
19-May-23 | 11:58:01 | 24 | 3,838.00 | XLON | 0XL8700000000000DDQ0PT |
19-May-23 | 12:00:10 | 3 | 3,836.00 | XLON | 0XL8100000000000DDPUIK |
19-May-23 | 12:00:10 | 3 | 3,837.00 | XLON | 0XL8A00000000000DDPVRI |
19-May-23 | 12:00:10 | 4 | 3,837.00 | XLON | 0XL8100000000000DDPUII |
19-May-23 | 12:00:10 | 5 | 3,836.00 | XLON | 0XL8A00000000000DDPVRJ |
19-May-23 | 12:00:10 | 5 | 3,837.00 | XLON | 0XL8A00000000000DDPVRH |
19-May-23 | 12:00:10 | 7 | 3,836.00 | XLON | 0XL8100000000000DDPUIJ |
19-May-23 | 12:00:10 | 19 | 3,837.00 | XLON | 0XL8700000000000DDQ0UH |
19-May-23 | 12:10:10 | 6 | 3,836.00 | XLON | 0XL8100000000000DDPV7V |
19-May-23 | 12:10:10 | 7 | 3,836.00 | XLON | 0XL8A00000000000DDQ0FN |
19-May-23 | 12:10:13 | 3 | 3,835.00 | XLON | 0XL8100000000000DDPV84 |
19-May-23 | 12:10:13 | 3 | 3,835.00 | XLON | 0XL8100000000000DDPV85 |
19-May-23 | 12:10:13 | 7 | 3,835.00 | XLON | 0XL8A00000000000DDQ0FP |
19-May-23 | 12:10:13 | 25 | 3,835.00 | XLON | 0XL8700000000000DDQ1KO |
19-May-23 | 12:33:26 | 8 | 3,839.00 | XLON | 0XL8A00000000000DDQ1LR |
19-May-23 | 12:33:26 | 13 | 3,839.00 | XLON | 0XL8A00000000000DDQ1LS |
19-May-23 | 12:33:26 | 15 | 3,839.00 | XLON | 0XL8700000000000DDQ2TM |
19-May-23 | 12:33:26 | 47 | 3,839.00 | XLON | 0XL8700000000000DDQ2TN |
19-May-23 | 12:38:12 | 4 | 3,837.00 | XLON | 0XL8A00000000000DDQ1UO |
19-May-23 | 12:38:12 | 7 | 3,837.00 | XLON | 0XL8100000000000DDQ0TI |
19-May-23 | 12:38:12 | 10 | 3,837.00 | XLON | 0XL8100000000000DDQ0TH |
19-May-23 | 12:45:16 | 8 | 3,842.00 | XLON | 0XL8A00000000000DDQ29S |
19-May-23 | 12:45:16 | 11 | 3,842.00 | XLON | 0XL8700000000000DDQ3JV |
19-May-23 | 12:45:16 | 12 | 3,843.00 | XLON | 0XL8100000000000DDQ1AL |
19-May-23 | 12:45:16 | 48 | 3,842.00 | XLON | 0XL8700000000000DDQ3K0 |
19-May-23 | 12:45:17 | 5 | 3,841.00 | XLON | 0XL8A00000000000DDQ29T |
19-May-23 | 12:45:17 | 10 | 3,841.00 | XLON | 0XL8100000000000DDQ1AR |
19-May-23 | 12:45:17 | 12 | 3,841.00 | XLON | 0XL8A00000000000DDQ29U |
19-May-23 | 12:45:17 | 14 | 3,841.00 | XLON | 0XL8100000000000DDQ1AQ |
19-May-23 | 12:45:17 | 19 | 3,841.00 | XLON | 0XL8700000000000DDQ3K3 |
19-May-23 | 12:57:48 | 7 | 3,843.00 | XLON | 0XL8100000000000DDQ22L |
19-May-23 | 12:57:48 | 7 | 3,843.00 | XLON | 0XL8A00000000000DDQ31P |
19-May-23 | 12:57:48 | 10 | 3,843.00 | XLON | 0XL8A00000000000DDQ31Q |
19-May-23 | 12:57:48 | 48 | 3,843.00 | XLON | 0XL8700000000000DDQ4D1 |
19-May-23 | 12:59:55 | 3 | 3,842.00 | XLON | 0XL8A00000000000DDQ35G |
19-May-23 | 12:59:55 | 11 | 3,842.00 | XLON | 0XL8100000000000DDQ26M |
19-May-23 | 13:11:18 | 8 | 3,843.00 | XLON | 0XL8A00000000000DDQ3SC |
19-May-23 | 13:11:18 | 10 | 3,843.00 | XLON | 0XL8A00000000000DDQ3SB |
19-May-23 | 13:19:48 | 5 | 3,842.00 | XLON | 0XL8A00000000000DDQ4CV |
19-May-23 | 13:19:48 | 8 | 3,841.00 | XLON | 0XL8100000000000DDQ3D2 |
19-May-23 | 13:19:48 | 9 | 3,841.00 | XLON | 0XL8100000000000DDQ3D3 |
19-May-23 | 13:19:48 | 24 | 3,841.00 | XLON | 0XL8700000000000DDQ5U6 |
19-May-23 | 13:19:48 | 52 | 3,842.00 | XLON | 0XL8700000000000DDQ5U5 |
19-May-23 | 13:23:50 | 2 | 3,842.00 | XLON | 0XL8A00000000000DDQ4L4 |
19-May-23 | 13:28:00 | 7 | 3,843.00 | XLON | 0XL8A00000000000DDQ4SL |
19-May-23 | 13:28:00 | 9 | 3,843.00 | XLON | 0XL8100000000000DDQ3TT |
19-May-23 | 13:28:00 | 13 | 3,843.00 | XLON | 0XL8A00000000000DDQ4SK |
19-May-23 | 13:28:00 | 48 | 3,843.00 | XLON | 0XL8700000000000DDQ6F5 |
19-May-23 | 13:28:52 | 2 | 3,842.00 | XLON | 0XL8A00000000000DDQ4TN |
19-May-23 | 13:33:32 | 5 | 3,842.00 | XLON | 0XL8A00000000000DDQ59N |
19-May-23 | 13:33:32 | 11 | 3,841.00 | XLON | 0XL8100000000000DDQ4CU |
19-May-23 | 13:34:45 | 5 | 3,840.00 | XLON | 0XL8A00000000000DDQ5BD |
19-May-23 | 13:34:45 | 7 | 3,840.00 | XLON | 0XL8700000000000DDQ70I |
19-May-23 | 13:34:45 | 11 | 3,840.00 | XLON | 0XL8100000000000DDQ4F6 |
19-May-23 | 13:34:45 | 61 | 3,840.00 | XLON | 0XL8700000000000DDQ70J |
19-May-23 | 13:34:46 | 5 | 3,839.00 | XLON | 0XL8100000000000DDQ4F8 |
19-May-23 | 13:34:46 | 5 | 3,839.00 | XLON | 0XL8A00000000000DDQ5BF |
19-May-23 | 13:34:46 | 6 | 3,839.00 | XLON | 0XL8A00000000000DDQ5BE |
19-May-23 | 13:34:57 | 3 | 3,838.00 | XLON | 0XL8100000000000DDQ4FP |
19-May-23 | 13:34:57 | 4 | 3,838.00 | XLON | 0XL8100000000000DDQ4FQ |
19-May-23 | 13:34:57 | 5 | 3,838.00 | XLON | 0XL8A00000000000DDQ5BM |
19-May-23 | 13:34:57 | 6 | 3,838.00 | XLON | 0XL8A00000000000DDQ5BN |
19-May-23 | 13:34:57 | 9 | 3,838.00 | XLON | 0XL8100000000000DDQ4FO |
19-May-23 | 13:37:13 | 4 | 3,837.00 | XLON | 0XL8100000000000DDQ4K1 |
19-May-23 | 13:37:13 | 5 | 3,837.00 | XLON | 0XL8A00000000000DDQ5G5 |
19-May-23 | 13:37:13 | 8 | 3,837.00 | XLON | 0XL8100000000000DDQ4K2 |
19-May-23 | 13:37:13 | 26 | 3,837.00 | XLON | 0XL8700000000000DDQ75S |
19-May-23 | 13:41:03 | 3 | 3,837.00 | XLON | 0XL8100000000000DDQ4SP |
19-May-23 | 13:41:03 | 6 | 3,837.00 | XLON | 0XL8100000000000DDQ4SQ |
19-May-23 | 13:41:03 | 6 | 3,837.00 | XLON | 0XL8A00000000000DDQ5OQ |
19-May-23 | 13:44:50 | 3 | 3,836.00 | XLON | 0XL8100000000000DDQ53L |
19-May-23 | 13:44:50 | 4 | 3,836.00 | XLON | 0XL8A00000000000DDQ5VL |
19-May-23 | 13:44:50 | 23 | 3,836.00 | XLON | 0XL8700000000000DDQ7L4 |
19-May-23 | 13:45:22 | 5 | 3,835.00 | XLON | 0XL8100000000000DDQ54U |
19-May-23 | 13:45:22 | 21 | 3,835.00 | XLON | 0XL8700000000000DDQ7ML |
19-May-23 | 13:53:02 | 4 | 3,834.00 | XLON | 0XL8100000000000DDQ5N6 |
19-May-23 | 13:53:02 | 4 | 3,834.00 | XLON | 0XL8A00000000000DDQ6I8 |
19-May-23 | 13:53:02 | 5 | 3,834.00 | XLON | 0XL8A00000000000DDQ6I9 |
19-May-23 | 13:53:02 | 29 | 3,834.00 | XLON | 0XL8700000000000DDQ88K |
19-May-23 | 13:59:55 | 4 | 3,834.00 | XLON | 0XL8A00000000000DDQ71S |
19-May-23 | 14:12:46 | 9 | 3,837.00 | XLON | 0XL8A00000000000DDQ7UP |
19-May-23 | 14:12:46 | 11 | 3,837.00 | XLON | 0XL8100000000000DDQ79C |
19-May-23 | 14:12:46 | 11 | 3,837.00 | XLON | 0XL8A00000000000DDQ7UQ |
19-May-23 | 14:12:46 | 14 | 3,837.00 | XLON | 0XL8100000000000DDQ79D |
19-May-23 | 14:12:46 | 34 | 3,837.00 | XLON | 0XL8700000000000DDQ9QB |
19-May-23 | 14:23:07 | 5 | 3,840.00 | XLON | 0XL8A00000000000DDQ8P8 |
19-May-23 | 14:23:07 | 12 | 3,840.00 | XLON | 0XL8100000000000DDQ873 |
19-May-23 | 14:23:07 | 12 | 3,840.00 | XLON | 0XL8A00000000000DDQ8P7 |
19-May-23 | 14:23:07 | 13 | 3,840.00 | XLON | 0XL8100000000000DDQ872 |
19-May-23 | 14:23:07 | 72 | 3,840.00 | XLON | 0XL8700000000000DDQALF |
19-May-23 | 14:33:03 | 10 | 3,841.00 | XLON | 0XL8A00000000000DDQ9VB |
19-May-23 | 14:33:03 | 12 | 3,841.00 | XLON | 0XL8100000000000DDQ9AV |
19-May-23 | 14:33:03 | 12 | 3,841.00 | XLON | 0XL8A00000000000DDQ9VA |
19-May-23 | 14:33:03 | 13 | 3,841.00 | XLON | 0XL8100000000000DDQ9AU |
19-May-23 | 14:33:03 | 31 | 3,841.00 | XLON | 0XL8700000000000DDQBTN |
19-May-23 | 14:33:05 | 10 | 3,840.00 | XLON | 0XL8A00000000000DDQ9VE |
19-May-23 | 14:34:04 | 9 | 3,840.00 | XLON | 0XL8A00000000000DDQA3D |
19-May-23 | 14:34:08 | 3 | 3,839.00 | XLON | 0XL8A00000000000DDQA3G |
19-May-23 | 14:34:08 | 9 | 3,838.00 | XLON | 0XL8100000000000DDQ9EO |
19-May-23 | 14:34:08 | 11 | 3,838.00 | XLON | 0XL8100000000000DDQ9EN |
19-May-23 | 14:34:08 | 36 | 3,838.00 | XLON | 0XL8700000000000DDQC57 |
19-May-23 | 14:34:08 | 49 | 3,839.00 | XLON | 0XL8700000000000DDQC56 |
19-May-23 | 14:38:06 | 6 | 3,840.00 | XLON | 0XL8A00000000000DDQAIM |
19-May-23 | 14:38:06 | 11 | 3,840.00 | XLON | 0XL8100000000000DDQ9VP |
19-May-23 | 14:38:06 | 13 | 3,840.00 | XLON | 0XL8100000000000DDQ9VQ |
19-May-23 | 14:38:06 | 28 | 3,840.00 | XLON | 0XL8700000000000DDQCNR |
19-May-23 | 14:45:29 | 4 | 3,839.00 | XLON | 0XL8A00000000000DDQBH4 |
19-May-23 | 14:45:29 | 5 | 3,840.00 | XLON | 0XL8100000000000DDQB1U |
19-May-23 | 14:45:29 | 9 | 3,841.00 | XLON | 0XL8A00000000000DDQBH1 |
19-May-23 | 14:45:29 | 10 | 3,840.00 | XLON | 0XL8A00000000000DDQBH3 |
19-May-23 | 14:45:29 | 12 | 3,841.00 | XLON | 0XL8100000000000DDQB1T |
19-May-23 | 14:45:29 | 19 | 3,841.00 | XLON | 0XL8A00000000000DDQBH0 |
19-May-23 | 14:45:29 | 55 | 3,840.00 | XLON | 0XL8700000000000DDQDQC |
19-May-23 | 14:45:29 | 78 | 3,841.00 | XLON | 0XL8700000000000DDQDQA |
19-May-23 | 14:56:26 | 6 | 3,841.00 | XLON | 0XL8A00000000000DDQDE3 |
19-May-23 | 14:56:26 | 14 | 3,841.00 | XLON | 0XL8100000000000DDQD5K |
19-May-23 | 14:56:26 | 56 | 3,841.00 | XLON | 0XL8700000000000DDQFUC |
19-May-23 | 14:57:29 | 7 | 3,841.00 | XLON | 0XL8A00000000000DDQDIG |
19-May-23 | 14:57:29 | 10 | 3,841.00 | XLON | 0XL8100000000000DDQDBV |
19-May-23 | 14:57:29 | 22 | 3,841.00 | XLON | 0XL8100000000000DDQDBU |
19-May-23 | 14:57:29 | 25 | 3,841.00 | XLON | 0XL8700000000000DDQG3K |
19-May-23 | 14:57:29 | 36 | 3,841.00 | XLON | 0XL8700000000000DDQG3J |
19-May-23 | 15:11:58 | 9 | 3,841.00 | XLON | 0XL8A00000000000DDQFU7 |
19-May-23 | 15:11:58 | 11 | 3,841.00 | XLON | 0XL8A00000000000DDQFU8 |
19-May-23 | 15:11:58 | 18 | 3,841.00 | XLON | 0XL8100000000000DDQG4J |
19-May-23 | 15:11:58 | 25 | 3,841.00 | XLON | 0XL8100000000000DDQG4K |
19-May-23 | 15:14:00 | 3 | 3,841.00 | XLON | 0XL8100000000000DDQGEK |
19-May-23 | 15:14:00 | 25 | 3,841.00 | XLON | 0XL8A00000000000DDQG6A |
19-May-23 | 15:14:00 | 45 | 3,841.00 | XLON | 0XL8700000000000DDQJ3T |
19-May-23 | 15:14:13 | 7 | 3,841.00 | XLON | 0XL8A00000000000DDQG7L |
19-May-23 | 15:14:13 | 9 | 3,841.00 | XLON | 0XL8100000000000DDQGFN |
19-May-23 | 15:19:29 | 6 | 3,841.00 | XLON | 0XL8100000000000DDQHD9 |
19-May-23 | 15:19:29 | 12 | 3,841.00 | XLON | 0XL8100000000000DDQHDA |
19-May-23 | 15:19:29 | 13 | 3,841.00 | XLON | 0XL8A00000000000DDQH1L |
19-May-23 | 15:19:29 | 13 | 3,842.00 | XLON | 0XL8100000000000DDQHD0 |
19-May-23 | 15:19:29 | 17 | 3,843.00 | XLON | 0XL8A00000000000DDQH1G |
19-May-23 | 15:19:29 | 19 | 3,842.00 | XLON | 0XL8100000000000DDQHD1 |
19-May-23 | 15:19:29 | 19 | 3,842.00 | XLON | 0XL8A00000000000DDQH1H |
19-May-23 | 15:19:29 | 46 | 3,841.00 | XLON | 0XL8700000000000DDQK2I |
19-May-23 | 15:19:29 | 51 | 3,842.00 | XLON | 0XL8700000000000DDQK2F |
19-May-23 | 15:19:29 | 91 | 3,842.00 | XLON | 0XL8700000000000DDQK2E |
19-May-23 | 15:20:04 | 7 | 3,839.00 | XLON | 0XL8100000000000DDQHHG |
19-May-23 | 15:20:04 | 10 | 3,839.00 | XLON | 0XL8100000000000DDQHHH |
19-May-23 | 15:20:04 | 19 | 3,839.00 | XLON | 0XL8A00000000000DDQH5C |
19-May-23 | 15:20:04 | 28 | 3,840.00 | XLON | 0XL8700000000000DDQK6Q |
19-May-23 | 15:20:04 | 52 | 3,839.00 | XLON | 0XL8700000000000DDQK6R |
19-May-23 | 15:24:20 | 5 | 3,839.00 | XLON | 0XL8100000000000DDQI8A |
19-May-23 | 15:24:20 | 9 | 3,839.00 | XLON | 0XL8A00000000000DDQHO5 |
19-May-23 | 15:24:20 | 23 | 3,839.00 | XLON | 0XL8700000000000DDQKT4 |
19-May-23 | 15:34:10 | 13 | 3,840.00 | XLON | 0XL8A00000000000DDQJ88 |
19-May-23 | 15:34:10 | 15 | 3,840.00 | XLON | 0XL8100000000000DDQJV3 |
19-May-23 | 15:37:00 | 6 | 3,838.00 | XLON | 0XL8100000000000DDQKF5 |
19-May-23 | 15:37:00 | 10 | 3,838.00 | XLON | 0XL8100000000000DDQKF4 |
19-May-23 | 15:37:00 | 11 | 3,839.00 | XLON | 0XL8A00000000000DDQJM1 |
19-May-23 | 15:37:00 | 11 | 3,839.00 | XLON | 0XL8A00000000000DDQJM2 |
19-May-23 | 15:37:00 | 12 | 3,839.00 | XLON | 0XL8100000000000DDQKF3 |
19-May-23 | 15:37:00 | 15 | 3,838.00 | XLON | 0XL8A00000000000DDQJM3 |
19-May-23 | 15:37:00 | 103 | 3,838.00 | XLON | 0XL8700000000000DDQN46 |
19-May-23 | 15:39:44 | 10 | 3,838.00 | XLON | 0XL8100000000000DDQKRU |
19-May-23 | 15:43:05 | 12 | 3,841.00 | XLON | 0XL8100000000000DDQLCH |
19-May-23 | 15:43:05 | 14 | 3,841.00 | XLON | 0XL8A00000000000DDQKHL |
19-May-23 | 15:48:02 | 4 | 3,840.00 | XLON | 0XL8A00000000000DDQL8A |
19-May-23 | 15:48:02 | 5 | 3,840.00 | XLON | 0XL8100000000000DDQM5I |
19-May-23 | 15:48:02 | 12 | 3,840.00 | XLON | 0XL8100000000000DDQM5J |
19-May-23 | 15:48:02 | 18 | 3,840.00 | XLON | 0XL8A00000000000DDQL8B |
19-May-23 | 15:48:02 | 69 | 3,840.00 | XLON | 0XL8700000000000DDQOQA |
19-May-23 | 15:56:08 | 5 | 3,840.00 | XLON | 0XL8700000000000DDQQ31 |
19-May-23 | 15:56:08 | 8 | 3,840.00 | XLON | 0XL8700000000000DDQQ32 |
19-May-23 | 15:56:08 | 15 | 3,840.00 | XLON | 0XL8A00000000000DDQMA4 |
19-May-23 | 16:01:39 | 13 | 3,839.00 | XLON | 0XL8A00000000000DDQN2D |
19-May-23 | 16:01:39 | 16 | 3,839.00 | XLON | 0XL8100000000000DDQO8M |
19-May-23 | 16:01:39 | 19 | 3,839.00 | XLON | 0XL8100000000000DDQO8L |
19-May-23 | 16:06:04 | 14 | 3,839.00 | XLON | 0XL8100000000000DDQOTB |
19-May-23 | 16:06:04 | 24 | 3,840.00 | XLON | 0XL8A00000000000DDQNNA |
19-May-23 | 16:06:04 | 29 | 3,840.00 | XLON | 0XL8100000000000DDQOTC |
19-May-23 | 16:06:04 | 404 | 3,840.00 | XLON | 0XL8700000000000DDQRR0 |
19-May-23 | 16:11:37 | 11 | 3,840.00 | XLON | 0XL8700000000000DDQSQD |
19-May-23 | 16:12:33 | 23 | 3,839.00 | XLON | 0XL8100000000000DDQPTB |
19-May-23 | 16:12:33 | 37 | 3,839.00 | XLON | 0XL8700000000000DDQT12 |
19-May-23 | 16:12:33 | 63 | 3,839.00 | XLON | 0XL8100000000000DDQPTA |
19-May-23 | 16:12:33 | 73 | 3,839.00 | XLON | 0XL8A00000000000DDQOKC |
19-May-23 | 16:12:33 | 150 | 3,839.00 | XLON | 0XL8700000000000DDQT11 |
19-May-23 | 16:15:33 | 5 | 3,840.00 | XLON | 0XL8A00000000000DDQP3V |
19-May-23 | 16:15:33 | 15 | 3,840.00 | XLON | 0XL8700000000000DDQTM4 |
19-May-23 | 16:15:40 | 5 | 3,841.00 | XLON | 0XL8100000000000DDQQH4 |
19-May-23 | 16:15:40 | 8 | 3,840.00 | XLON | 0XL8100000000000DDQQH5 |
19-May-23 | 16:15:40 | 65 | 3,841.00 | XLON | 0XL8100000000000DDQQH3 |
19-May-23 | 16:15:53 | 3 | 3,842.00 | XLON | 0XL8A00000000000DDQP6N |
19-May-23 | 16:15:53 | 8 | 3,841.00 | XLON | 0XL8100000000000DDQQJ7 |
19-May-23 | 16:15:53 | 9 | 3,841.00 | XLON | 0XL8A00000000000DDQP6O |
19-May-23 | 16:15:53 | 11 | 3,842.00 | XLON | 0XL8100000000000DDQQJ9 |
19-May-23 | 16:15:53 | 31 | 3,842.00 | XLON | 0XL8700000000000DDQTPD |
19-May-23 | 16:15:53 | 55 | 3,841.00 | XLON | 0XL8700000000000DDQTPC |
19-May-23 | 16:15:53 | 84 | 3,842.00 | XLON | 0XL8A00000000000DDQP6M |
19-May-23 | 16:15:58 | 12 | 3,842.00 | XLON | 0XL8A00000000000DDQP73 |
19-May-23 | 16:17:36 | 18 | 3,840.00 | XLON | 0XL8A00000000000DDQPFC |
19-May-23 | 16:19:35 | 3 | 3,840.00 | XLON | 0XL8A00000000000DDQPR5 |
19-May-23 | 16:23:33 | 14 | 3,845.00 | XLON | 0XL8A00000000000DDQQIT |
19-May-23 | 16:23:33 | 60 | 3,845.00 | XLON | 0XL8100000000000DDQS2D |
19-May-23 | 16:23:33 | 62 | 3,845.00 | XLON | 0XL8A00000000000DDQQIR |
19-May-23 | 16:23:33 | 304 | 3,845.00 | XLON | 0XL8700000000000DDQVHC |
19-May-23 | 16:24:40 | 3 | 3,844.00 | XLON | 0XL8A00000000000DDQQOR |
19-May-23 | 16:24:40 | 4 | 3,844.00 | XLON | 0XL8100000000000DDQS93 |
19-May-23 | 16:24:40 | 4 | 3,844.00 | XLON | 0XL8100000000000DDQS95 |
19-May-23 | 16:24:40 | 11 | 3,844.00 | XLON | 0XL8A00000000000DDQQOQ |
19-May-23 | 16:24:40 | 16 | 3,844.00 | XLON | 0XL8700000000000DDQVOV |
19-May-23 | 16:24:40 | 66 | 3,844.00 | XLON | 0XL8100000000000DDQS94 |
19-May-23 | 16:28:27 | 4 | 3,843.00 | XLON | 0XL8100000000000DDQSPL |
19-May-23 | 16:28:27 | 4 | 3,843.00 | XLON | 0XL8A00000000000DDQR5H |
19-May-23 | 16:28:27 | 5 | 3,843.00 | XLON | 0XL8100000000000DDQSPK |
19-May-23 | 16:28:27 | 5 | 3,843.00 | XLON | 0XL8100000000000DDQSPM |
19-May-23 | 16:28:27 | 6 | 3,842.00 | XLON | 0XL8100000000000DDQSPO |
19-May-23 | 16:28:27 | 9 | 3,842.00 | XLON | 0XL8100000000000DDQSPP |
19-May-23 | 16:28:27 | 10 | 3,842.00 | XLON | 0XL8A00000000000DDQR5I |
19-May-23 | 16:28:27 | 13 | 3,843.00 | XLON | 0XL8A00000000000DDQR5G |
19-May-23 | 16:28:27 | 194 | 3,843.00 | XLON | 0XL8700000000000DDR0AE |
19-May-23 | 16:29:00 | 7 | 3,840.00 | XLON | 0XL8A00000000000DDQR70 |
19-May-23 | 16:29:00 | 7 | 3,841.00 | XLON | 0XL8100000000000DDQSR7 |
19-May-23 | 16:29:00 | 8 | 3,840.00 | XLON | 0XL8100000000000DDQSR9 |
19-May-23 | 16:29:00 | 9 | 3,840.00 | XLON | 0XL8100000000000DDQSRA |
19-May-23 | 16:29:00 | 10 | 3,841.00 | XLON | 0XL8A00000000000DDQR6U |
19-May-23 | 16:29:00 | 11 | 3,841.00 | XLON | 0XL8A00000000000DDQR71 |
19-May-23 | 16:29:00 | 12 | 3,841.00 | XLON | 0XL8100000000000DDQSR8 |
19-May-23 | 16:29:00 | 19 | 3,840.00 | XLON | 0XL8700000000000DDR0CB |
19-May-23 | 16:29:00 | 20 | 3,841.00 | XLON | 0XL8700000000000DDR0CC |
19-May-23 | 16:29:00 | 21 | 3,840.00 | XLON | 0XL8A00000000000DDQR6V |