Last checked at 9 Nov 2022 07:00
08 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 08 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 11,582 | 0 | 0 |
Lowest price paid per share | 3,036.00p | 0.00p | 0.00p |
Highest price paid per share | 3,134.00p | 0.00p | 0.00p |
Average price paid per share | 3,107.19p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,876,518 ordinary shares of 5p each in issue (excluding 4,608,476 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Nov-22 | 08:14:00 | 27 | 3,044.00 | XLON | 0XL8A000000000005N7D9F |
08-Nov-22 | 08:16:05 | 1 | 3,040.00 | XLON | 0XL81000000000005N7D83 |
08-Nov-22 | 08:16:05 | 1 | 3,040.00 | XLON | 0XL84000000000005N7EII |
08-Nov-22 | 08:16:05 | 1 | 3,040.00 | XLON | 0XL87000000000005N7DIU |
08-Nov-22 | 08:16:05 | 1 | 3,040.00 | XLON | 0XL8A000000000005N7DGR |
08-Nov-22 | 08:16:05 | 3 | 3,040.00 | XLON | 0XL81000000000005N7D84 |
08-Nov-22 | 08:16:16 | 1 | 3,037.00 | XLON | 0XL87000000000005N7DJJ |
08-Nov-22 | 08:16:16 | 1 | 3,038.00 | XLON | 0XL81000000000005N7D8J |
08-Nov-22 | 08:16:16 | 1 | 3,038.00 | XLON | 0XL84000000000005N7EJF |
08-Nov-22 | 08:16:16 | 1 | 3,038.00 | XLON | 0XL8A000000000005N7DHI |
08-Nov-22 | 08:16:16 | 28 | 3,036.00 | XLON | 0XL8A000000000005N7DHL |
08-Nov-22 | 08:16:16 | 64 | 3,036.00 | XLON | 0XL8A000000000005N7DHK |
08-Nov-22 | 08:17:23 | 1 | 3,043.00 | XLON | 0XL81000000000005N7DCN |
08-Nov-22 | 08:17:23 | 1 | 3,043.00 | XLON | 0XL84000000000005N7EQN |
08-Nov-22 | 08:17:23 | 1 | 3,043.00 | XLON | 0XL87000000000005N7DNC |
08-Nov-22 | 08:17:23 | 1 | 3,043.00 | XLON | 0XL8A000000000005N7DKT |
08-Nov-22 | 08:17:23 | 27 | 3,042.00 | XLON | 0XL8A000000000005N7DKU |
08-Nov-22 | 08:19:27 | 3 | 3,051.00 | XLON | 0XL81000000000005N7DHP |
08-Nov-22 | 08:26:24 | 1 | 3,061.00 | XLON | 0XL81000000000005N7E2G |
08-Nov-22 | 08:26:24 | 1 | 3,061.00 | XLON | 0XL87000000000005N7EB7 |
08-Nov-22 | 08:26:24 | 1 | 3,061.00 | XLON | 0XL8A000000000005N7E7T |
08-Nov-22 | 08:31:50 | 1 | 3,073.00 | XLON | 0XL8A000000000005N7EK6 |
08-Nov-22 | 08:46:14 | 50 | 3,082.00 | XLON | 0XL8A000000000005N7FKP |
08-Nov-22 | 08:46:40 | 1 | 3,078.00 | XLON | 0XL81000000000005N7FK2 |
08-Nov-22 | 08:46:40 | 1 | 3,078.00 | XLON | 0XL87000000000005N7FU2 |
08-Nov-22 | 08:46:40 | 1 | 3,079.00 | XLON | 0XL8A000000000005N7FMA |
08-Nov-22 | 08:46:40 | 37 | 3,078.00 | XLON | 0XL8A000000000005N7FMB |
08-Nov-22 | 08:46:40 | 77 | 3,078.00 | XLON | 0XL8A000000000005N7FMC |
08-Nov-22 | 08:48:07 | 1 | 3,078.00 | XLON | 0XL81000000000005N7FO0 |
08-Nov-22 | 08:48:07 | 1 | 3,078.00 | XLON | 0XL87000000000005N7G2F |
08-Nov-22 | 08:48:07 | 31 | 3,078.00 | XLON | 0XL8A000000000005N7FP7 |
08-Nov-22 | 08:52:39 | 30 | 3,073.00 | XLON | 0XL8A000000000005N7G2R |
08-Nov-22 | 08:53:14 | 1 | 3,068.00 | XLON | 0XL8A000000000005N7G48 |
08-Nov-22 | 08:53:41 | 2 | 3,066.00 | XLON | 0XL81000000000005N7G40 |
08-Nov-22 | 08:53:41 | 46 | 3,066.00 | XLON | 0XL8A000000000005N7G56 |
08-Nov-22 | 08:53:42 | 1 | 3,065.00 | XLON | 0XL81000000000005N7G42 |
08-Nov-22 | 08:53:42 | 1 | 3,065.00 | XLON | 0XL87000000000005N7GJU |
08-Nov-22 | 09:03:59 | 2 | 3,067.00 | XLON | 0XL8A000000000005N7GRH |
08-Nov-22 | 09:13:05 | 3 | 3,068.00 | XLON | 0XL81000000000005N7HIN |
08-Nov-22 | 09:13:05 | 39 | 3,067.00 | XLON | 0XL8A000000000005N7HGU |
08-Nov-22 | 09:28:27 | 1 | 3,085.00 | XLON | 0XL81000000000005N7IML |
08-Nov-22 | 09:28:27 | 1 | 3,085.00 | XLON | 0XL87000000000005N7J93 |
08-Nov-22 | 09:28:27 | 1 | 3,085.00 | XLON | 0XL8A000000000005N7IK5 |
08-Nov-22 | 09:28:27 | 251 | 3,087.00 | XLON | 0XL8A000000000005N7IK2 |
08-Nov-22 | 09:30:30 | 29 | 3,092.00 | XLON | 0XL8A000000000005N7IPK |
08-Nov-22 | 09:30:31 | 1 | 3,089.00 | XLON | 0XL81000000000005N7IS9 |
08-Nov-22 | 09:30:31 | 1 | 3,089.00 | XLON | 0XL87000000000005N7JG6 |
08-Nov-22 | 09:30:31 | 1 | 3,089.00 | XLON | 0XL8A000000000005N7IPO |
08-Nov-22 | 09:32:40 | 1 | 3,090.00 | XLON | 0XL81000000000005N7J17 |
08-Nov-22 | 09:32:40 | 1 | 3,090.00 | XLON | 0XL8A000000000005N7ITL |
08-Nov-22 | 09:32:40 | 26 | 3,090.00 | XLON | 0XL8A000000000005N7ITM |
08-Nov-22 | 09:32:42 | 1 | 3,089.00 | XLON | 0XL81000000000005N7J19 |
08-Nov-22 | 09:32:42 | 1 | 3,089.00 | XLON | 0XL87000000000005N7JLC |
08-Nov-22 | 09:32:42 | 1 | 3,089.00 | XLON | 0XL8A000000000005N7ITO |
08-Nov-22 | 09:35:30 | 1 | 3,090.00 | XLON | 0XL87000000000005N7JST |
08-Nov-22 | 09:35:30 | 2 | 3,090.00 | XLON | 0XL81000000000005N7J88 |
08-Nov-22 | 09:35:30 | 2 | 3,090.00 | XLON | 0XL8A000000000005N7J3H |
08-Nov-22 | 09:35:30 | 33 | 3,089.00 | XLON | 0XL8A000000000005N7J3I |
08-Nov-22 | 09:40:17 | 15 | 3,092.00 | XLON | 0XL8A000000000005N7JHK |
08-Nov-22 | 09:40:17 | 17 | 3,092.00 | XLON | 0XL8A000000000005N7JHL |
08-Nov-22 | 09:40:48 | 1 | 3,091.00 | XLON | 0XL87000000000005N7KC0 |
08-Nov-22 | 09:40:48 | 1 | 3,091.00 | XLON | 0XL8A000000000005N7JIE |
08-Nov-22 | 09:40:48 | 42 | 3,091.00 | XLON | 0XL8A000000000005N7JIF |
08-Nov-22 | 09:40:49 | 1 | 3,090.00 | XLON | 0XL81000000000005N7JMM |
08-Nov-22 | 09:42:36 | 2 | 3,091.00 | XLON | 0XL87000000000005N7KGH |
08-Nov-22 | 09:42:39 | 40 | 3,089.00 | XLON | 0XL8A000000000005N7JNH |
08-Nov-22 | 09:46:40 | 1 | 3,087.00 | XLON | 0XL81000000000005N7K4T |
08-Nov-22 | 09:46:40 | 38 | 3,087.00 | XLON | 0XL8A000000000005N7JUU |
08-Nov-22 | 09:47:51 | 1 | 3,086.00 | XLON | 0XL87000000000005N7KRV |
08-Nov-22 | 09:47:51 | 1 | 3,086.00 | XLON | 0XL8A000000000005N7K0U |
08-Nov-22 | 09:47:58 | 27 | 3,083.00 | XLON | 0XL8A000000000005N7K14 |
08-Nov-22 | 09:49:24 | 1 | 3,082.00 | XLON | 0XL8A000000000005N7K4C |
08-Nov-22 | 09:49:24 | 39 | 3,082.00 | XLON | 0XL8A000000000005N7K4F |
08-Nov-22 | 09:49:53 | 1 | 3,081.00 | XLON | 0XL81000000000005N7KD8 |
08-Nov-22 | 09:50:25 | 1 | 3,080.00 | XLON | 0XL87000000000005N7L2S |
08-Nov-22 | 09:55:41 | 35 | 3,086.00 | XLON | 0XL8A000000000005N7KJ8 |
08-Nov-22 | 10:02:12 | 1 | 3,087.00 | XLON | 0XL81000000000005N7L73 |
08-Nov-22 | 10:02:12 | 1 | 3,087.00 | XLON | 0XL8A000000000005N7KVT |
08-Nov-22 | 10:02:12 | 2 | 3,087.00 | XLON | 0XL87000000000005N7LQJ |
08-Nov-22 | 10:02:12 | 70 | 3,087.00 | XLON | 0XL8A000000000005N7KVS |
08-Nov-22 | 10:02:59 | 1 | 3,085.00 | XLON | 0XL87000000000005N7LUH |
08-Nov-22 | 10:03:01 | 1 | 3,084.00 | XLON | 0XL81000000000005N7LAL |
08-Nov-22 | 10:03:01 | 2 | 3,084.00 | XLON | 0XL8A000000000005N7L3U |
08-Nov-22 | 10:03:01 | 73 | 3,084.00 | XLON | 0XL8A000000000005N7L40 |
08-Nov-22 | 10:03:10 | 1 | 3,083.00 | XLON | 0XL81000000000005N7LBC |
08-Nov-22 | 10:03:10 | 52 | 3,083.00 | XLON | 0XL8A000000000005N7L4A |
08-Nov-22 | 10:11:18 | 1 | 3,085.00 | XLON | 0XL8A000000000005N7LM8 |
08-Nov-22 | 10:14:37 | 1 | 3,086.00 | XLON | 0XL81000000000005N7M5P |
08-Nov-22 | 10:16:30 | 1 | 3,084.00 | XLON | 0XL87000000000005N7MVC |
08-Nov-22 | 10:16:30 | 1 | 3,085.00 | XLON | 0XL8A000000000005N7M1T |
08-Nov-22 | 10:16:30 | 28 | 3,084.00 | XLON | 0XL8A000000000005N7M1U |
08-Nov-22 | 10:18:55 | 1 | 3,083.00 | XLON | 0XL81000000000005N7MFL |
08-Nov-22 | 10:18:55 | 1 | 3,083.00 | XLON | 0XL87000000000005N7N3K |
08-Nov-22 | 10:18:55 | 33 | 3,083.00 | XLON | 0XL8A000000000005N7M64 |
08-Nov-22 | 10:19:46 | 27 | 3,082.00 | XLON | 0XL8A000000000005N7M7R |
08-Nov-22 | 10:19:46 | 29 | 3,081.00 | XLON | 0XL8A000000000005N7M7S |
08-Nov-22 | 10:31:44 | 28 | 3,083.00 | XLON | 0XL8A000000000005N7N34 |
08-Nov-22 | 10:34:40 | 1 | 3,080.00 | XLON | 0XL8A000000000005N7N8K |
08-Nov-22 | 10:34:40 | 1 | 3,081.00 | XLON | 0XL81000000000005N7NGT |
08-Nov-22 | 10:34:40 | 1 | 3,081.00 | XLON | 0XL87000000000005N7O67 |
08-Nov-22 | 10:34:40 | 1 | 3,081.00 | XLON | 0XL8A000000000005N7N8H |
08-Nov-22 | 10:34:40 | 28 | 3,080.00 | XLON | 0XL8A000000000005N7N8J |
08-Nov-22 | 10:34:41 | 27 | 3,079.00 | XLON | 0XL8A000000000005N7N8M |
08-Nov-22 | 10:52:35 | 1 | 3,084.00 | XLON | 0XL8A000000000005N7OLB |
08-Nov-22 | 10:52:35 | 2 | 3,084.00 | XLON | 0XL8A000000000005N7OLC |
08-Nov-22 | 10:52:35 | 23 | 3,084.00 | XLON | 0XL8A000000000005N7OLA |
08-Nov-22 | 10:57:39 | 1 | 3,082.00 | XLON | 0XL87000000000005N7PJV |
08-Nov-22 | 10:57:39 | 1 | 3,082.00 | XLON | 0XL8A000000000005N7OUE |
08-Nov-22 | 10:57:39 | 2 | 3,082.00 | XLON | 0XL81000000000005N7P3S |
08-Nov-22 | 10:57:39 | 15 | 3,083.00 | XLON | 0XL8A000000000005N7OUM |
08-Nov-22 | 10:57:39 | 20 | 3,082.00 | XLON | 0XL8A000000000005N7OUH |
08-Nov-22 | 10:57:39 | 194 | 3,082.00 | XLON | 0XL8A000000000005N7OUF |
08-Nov-22 | 10:58:51 | 2 | 3,081.00 | XLON | 0XL81000000000005N7P7G |
08-Nov-22 | 10:58:51 | 48 | 3,081.00 | XLON | 0XL8A000000000005N7P1T |
08-Nov-22 | 10:59:07 | 1 | 3,080.00 | XLON | 0XL81000000000005N7P87 |
08-Nov-22 | 10:59:07 | 2 | 3,079.00 | XLON | 0XL87000000000005N7POJ |
08-Nov-22 | 10:59:07 | 2 | 3,079.00 | XLON | 0XL8A000000000005N7P2J |
08-Nov-22 | 10:59:07 | 2 | 3,080.00 | XLON | 0XL81000000000005N7P86 |
08-Nov-22 | 11:05:08 | 1 | 3,076.00 | XLON | 0XL87000000000005N7Q3Q |
08-Nov-22 | 11:05:08 | 1 | 3,076.00 | XLON | 0XL8A000000000005N7PCF |
08-Nov-22 | 11:05:08 | 36 | 3,076.00 | XLON | 0XL8A000000000005N7PCG |
08-Nov-22 | 11:11:57 | 1 | 3,078.00 | XLON | 0XL8A000000000005N7PP3 |
08-Nov-22 | 11:11:57 | 2 | 3,078.00 | XLON | 0XL81000000000005N7PVL |
08-Nov-22 | 11:27:16 | 14 | 3,084.00 | XLON | 0XL8A000000000005N7QO5 |
08-Nov-22 | 11:27:58 | 192 | 3,081.00 | XLON | 0XL8A000000000005N7QQI |
08-Nov-22 | 11:29:36 | 1 | 3,085.00 | XLON | 0XL81000000000005N7R7L |
08-Nov-22 | 11:29:36 | 1 | 3,085.00 | XLON | 0XL8A000000000005N7QTO |
08-Nov-22 | 11:29:36 | 2 | 3,085.00 | XLON | 0XL87000000000005N7RSL |
08-Nov-22 | 11:40:11 | 10 | 3,089.00 | XLON | 0XL8A000000000005N7RJL |
08-Nov-22 | 11:40:11 | 23 | 3,089.00 | XLON | 0XL8A000000000005N7RJK |
08-Nov-22 | 11:44:11 | 248 | 3,086.00 | XLON | 0XL8A000000000005N7RRH |
08-Nov-22 | 11:44:12 | 1 | 3,085.00 | XLON | 0XL81000000000005N7SDB |
08-Nov-22 | 11:44:12 | 1 | 3,085.00 | XLON | 0XL87000000000005N7T2E |
08-Nov-22 | 11:44:12 | 1 | 3,085.00 | XLON | 0XL8A000000000005N7RRO |
08-Nov-22 | 11:44:38 | 1 | 3,086.00 | XLON | 0XL8A000000000005N7RSK |
08-Nov-22 | 11:44:38 | 2 | 3,086.00 | XLON | 0XL81000000000005N7SEE |
08-Nov-22 | 11:44:38 | 2 | 3,086.00 | XLON | 0XL87000000000005N7T39 |
08-Nov-22 | 11:45:12 | 1 | 3,089.00 | XLON | 0XL81000000000005N7SFI |
08-Nov-22 | 11:45:12 | 1 | 3,089.00 | XLON | 0XL87000000000005N7T4O |
08-Nov-22 | 11:45:12 | 1 | 3,089.00 | XLON | 0XL8A000000000005N7RU1 |
08-Nov-22 | 11:45:13 | 55 | 3,089.00 | XLON | 0XL8A000000000005N7RU3 |
08-Nov-22 | 11:51:11 | 1 | 3,091.00 | XLON | 0XL81000000000005N7STO |
08-Nov-22 | 11:51:11 | 1 | 3,091.00 | XLON | 0XL8A000000000005N7S9O |
08-Nov-22 | 11:51:11 | 33 | 3,091.00 | XLON | 0XL8A000000000005N7S9P |
08-Nov-22 | 11:56:50 | 54 | 3,097.00 | XLON | 0XL8A000000000005N7SLD |
08-Nov-22 | 11:56:50 | 87 | 3,097.00 | XLON | 0XL8A000000000005N7SLE |
08-Nov-22 | 11:56:54 | 2 | 3,099.00 | XLON | 0XL8A000000000005N7SLG |
08-Nov-22 | 11:57:03 | 1 | 3,099.00 | XLON | 0XL8A000000000005N7SLP |
08-Nov-22 | 11:57:03 | 2 | 3,099.00 | XLON | 0XL87000000000005N7TV4 |
08-Nov-22 | 11:57:03 | 3 | 3,099.00 | XLON | 0XL81000000000005N7TAL |
08-Nov-22 | 11:58:27 | 9 | 3,101.00 | XLON | 0XL8A000000000005N7SO2 |
08-Nov-22 | 11:58:27 | 100 | 3,101.00 | XLON | 0XL8A000000000005N7SO1 |
08-Nov-22 | 11:59:16 | 1 | 3,098.00 | XLON | 0XL81000000000005N7TGP |
08-Nov-22 | 11:59:16 | 1 | 3,098.00 | XLON | 0XL8A000000000005N7SPU |
08-Nov-22 | 11:59:16 | 1 | 3,099.00 | XLON | 0XL8A000000000005N7SPS |
08-Nov-22 | 11:59:16 | 2 | 3,098.00 | XLON | 0XL87000000000005N7U58 |
08-Nov-22 | 11:59:16 | 2 | 3,099.00 | XLON | 0XL87000000000005N7U57 |
08-Nov-22 | 11:59:50 | 1 | 3,097.00 | XLON | 0XL87000000000005N7U87 |
08-Nov-22 | 11:59:50 | 1 | 3,097.00 | XLON | 0XL8A000000000005N7STI |
08-Nov-22 | 11:59:50 | 73 | 3,097.00 | XLON | 0XL8A000000000005N7STH |
08-Nov-22 | 11:59:55 | 1 | 3,095.00 | XLON | 0XL81000000000005N7TM8 |
08-Nov-22 | 11:59:55 | 1 | 3,096.00 | XLON | 0XL8A000000000005N7SVE |
08-Nov-22 | 11:59:55 | 2 | 3,094.00 | XLON | 0XL81000000000005N7TM9 |
08-Nov-22 | 11:59:55 | 2 | 3,094.00 | XLON | 0XL87000000000005N7UAO |
08-Nov-22 | 11:59:55 | 45 | 3,094.00 | XLON | 0XL8A000000000005N7SVG |
08-Nov-22 | 12:00:00 | 1 | 3,093.00 | XLON | 0XL81000000000005N7TOD |
08-Nov-22 | 12:00:00 | 3 | 3,093.00 | XLON | 0XL8A000000000005N7T11 |
08-Nov-22 | 12:00:00 | 14 | 3,094.00 | XLON | 0XL8A000000000005N7T10 |
08-Nov-22 | 12:00:00 | 28 | 3,092.00 | XLON | 0XL8A000000000005N7T12 |
08-Nov-22 | 12:01:24 | 1 | 3,089.00 | XLON | 0XL81000000000005N7TU0 |
08-Nov-22 | 12:01:24 | 1 | 3,089.00 | XLON | 0XL87000000000005N7UFR |
08-Nov-22 | 12:01:24 | 29 | 3,089.00 | XLON | 0XL8A000000000005N7T4I |
08-Nov-22 | 12:01:27 | 20 | 3,086.00 | XLON | 0XL8A000000000005N7T4L |
08-Nov-22 | 12:03:17 | 1 | 3,083.00 | XLON | 0XL81000000000005N7U2M |
08-Nov-22 | 12:03:17 | 1 | 3,083.00 | XLON | 0XL87000000000005N7UK7 |
08-Nov-22 | 12:03:17 | 1 | 3,083.00 | XLON | 0XL8A000000000005N7T90 |
08-Nov-22 | 12:03:36 | 44 | 3,082.00 | XLON | 0XL8A000000000005N7T9Q |
08-Nov-22 | 12:06:04 | 1 | 3,083.00 | XLON | 0XL81000000000005N7UBS |
08-Nov-22 | 12:15:17 | 1 | 3,085.00 | XLON | 0XL87000000000005N7VI6 |
08-Nov-22 | 12:15:17 | 1 | 3,085.00 | XLON | 0XL8A000000000005N7U3T |
08-Nov-22 | 12:15:17 | 2 | 3,085.00 | XLON | 0XL81000000000005N7V2F |
08-Nov-22 | 12:15:17 | 28 | 3,085.00 | XLON | 0XL8A000000000005N7U3R |
08-Nov-22 | 12:15:17 | 61 | 3,085.00 | XLON | 0XL8A000000000005N7U3S |
08-Nov-22 | 12:19:05 | 1 | 3,095.00 | XLON | 0XL8A000000000005N7UF5 |
08-Nov-22 | 12:19:10 | 1 | 3,098.00 | XLON | 0XL8A000000000005N7UFD |
08-Nov-22 | 12:19:10 | 50 | 3,098.00 | XLON | 0XL8A000000000005N7UFC |
08-Nov-22 | 12:19:10 | 138 | 3,098.00 | XLON | 0XL8A000000000005N7UF9 |
08-Nov-22 | 12:20:03 | 1 | 3,094.00 | XLON | 0XL87000000000005N7VVK |
08-Nov-22 | 12:20:03 | 1 | 3,095.00 | XLON | 0XL87000000000005N7VVJ |
08-Nov-22 | 12:20:03 | 1 | 3,095.00 | XLON | 0XL8A000000000005N7UGS |
08-Nov-22 | 12:20:03 | 2 | 3,095.00 | XLON | 0XL81000000000005N7VEN |
08-Nov-22 | 12:20:03 | 31 | 3,095.00 | XLON | 0XL8A000000000005N7UGT |
08-Nov-22 | 12:20:03 | 67 | 3,094.00 | XLON | 0XL8A000000000005N7UH0 |
08-Nov-22 | 12:20:55 | 2 | 3,094.00 | XLON | 0XL87000000000005N8019 |
08-Nov-22 | 12:20:56 | 1 | 3,093.00 | XLON | 0XL87000000000005N801D |
08-Nov-22 | 12:21:02 | 1 | 3,092.00 | XLON | 0XL81000000000005N7VHL |
08-Nov-22 | 12:21:02 | 1 | 3,092.00 | XLON | 0XL8A000000000005N7UJ3 |
08-Nov-22 | 12:21:02 | 27 | 3,092.00 | XLON | 0XL8A000000000005N7UJ2 |
08-Nov-22 | 12:21:55 | 1 | 3,091.00 | XLON | 0XL81000000000005N7VJB |
08-Nov-22 | 12:21:59 | 1 | 3,090.00 | XLON | 0XL8A000000000005N7UKL |
08-Nov-22 | 12:22:00 | 28 | 3,089.00 | XLON | 0XL8A000000000005N7UKO |
08-Nov-22 | 12:23:42 | 1 | 3,089.00 | XLON | 0XL87000000000005N807O |
08-Nov-22 | 12:23:42 | 1 | 3,089.00 | XLON | 0XL8A000000000005N7UO3 |
08-Nov-22 | 12:23:42 | 33 | 3,089.00 | XLON | 0XL8A000000000005N7UO4 |
08-Nov-22 | 12:25:23 | 1 | 3,090.00 | XLON | 0XL8A000000000005N7URL |
08-Nov-22 | 12:25:28 | 1 | 3,089.00 | XLON | 0XL81000000000005N7VQU |
08-Nov-22 | 12:25:28 | 35 | 3,089.00 | XLON | 0XL8A000000000005N7URO |
08-Nov-22 | 12:28:13 | 1 | 3,090.00 | XLON | 0XL87000000000005N80GV |
08-Nov-22 | 12:34:28 | 36 | 3,091.00 | XLON | 0XL8A000000000005N7VEI |
08-Nov-22 | 12:39:45 | 1 | 3,091.00 | XLON | 0XL81000000000005N80VO |
08-Nov-22 | 12:39:45 | 1 | 3,092.00 | XLON | 0XL8A000000000005N7VT8 |
08-Nov-22 | 12:39:45 | 2 | 3,092.00 | XLON | 0XL87000000000005N81GO |
08-Nov-22 | 12:44:16 | 15 | 3,096.00 | XLON | 0XL8A000000000005N806I |
08-Nov-22 | 12:44:17 | 1 | 3,095.00 | XLON | 0XL8A000000000005N806J |
08-Nov-22 | 12:45:31 | 1 | 3,094.00 | XLON | 0XL81000000000005N81EP |
08-Nov-22 | 12:45:31 | 1 | 3,095.00 | XLON | 0XL87000000000005N81V5 |
08-Nov-22 | 12:45:31 | 1 | 3,095.00 | XLON | 0XL8A000000000005N808E |
08-Nov-22 | 12:45:31 | 2 | 3,094.00 | XLON | 0XL8A000000000005N808H |
08-Nov-22 | 12:45:31 | 31 | 3,095.00 | XLON | 0XL8A000000000005N808G |
08-Nov-22 | 12:45:31 | 362 | 3,095.00 | XLON | 0XL8A000000000005N808F |
08-Nov-22 | 12:50:03 | 1 | 3,095.00 | XLON | 0XL87000000000005N82BP |
08-Nov-22 | 12:50:03 | 49 | 3,094.00 | XLON | 0XL8A000000000005N80K3 |
08-Nov-22 | 12:51:22 | 1 | 3,092.00 | XLON | 0XL87000000000005N82F7 |
08-Nov-22 | 12:51:22 | 1 | 3,093.00 | XLON | 0XL81000000000005N8219 |
08-Nov-22 | 12:51:22 | 1 | 3,093.00 | XLON | 0XL8A000000000005N80MR |
08-Nov-22 | 12:51:22 | 23 | 3,092.00 | XLON | 0XL8A000000000005N80MT |
08-Nov-22 | 12:51:22 | 24 | 3,092.00 | XLON | 0XL8A000000000005N80MU |
08-Nov-22 | 12:51:22 | 42 | 3,093.00 | XLON | 0XL8A000000000005N80MS |
08-Nov-22 | 12:52:07 | 2 | 3,092.00 | XLON | 0XL81000000000005N8233 |
08-Nov-22 | 13:00:42 | 108 | 3,101.00 | XLON | 0XL8A000000000005N81DA |
08-Nov-22 | 13:06:06 | 2 | 3,102.00 | XLON | 0XL8A000000000005N81SR |
08-Nov-22 | 13:06:06 | 11 | 3,102.00 | XLON | 0XL8A000000000005N81SS |
08-Nov-22 | 13:06:55 | 1 | 3,102.00 | XLON | 0XL8A000000000005N81UR |
08-Nov-22 | 13:07:07 | 1 | 3,099.00 | XLON | 0XL87000000000005N83QV |
08-Nov-22 | 13:07:07 | 1 | 3,099.00 | XLON | 0XL8A000000000005N81V6 |
08-Nov-22 | 13:07:07 | 2 | 3,099.00 | XLON | 0XL81000000000005N83H5 |
08-Nov-22 | 13:07:07 | 273 | 3,100.00 | XLON | 0XL8A000000000005N81V5 |
08-Nov-22 | 13:10:02 | 3 | 3,103.00 | XLON | 0XL81000000000005N83R3 |
08-Nov-22 | 13:10:02 | 3 | 3,103.00 | XLON | 0XL8A000000000005N826J |
08-Nov-22 | 13:14:37 | 37 | 3,105.00 | XLON | 0XL8A000000000005N82F1 |
08-Nov-22 | 13:14:37 | 64 | 3,105.00 | XLON | 0XL8A000000000005N82F0 |
08-Nov-22 | 13:16:31 | 4 | 3,104.00 | XLON | 0XL87000000000005N84JV |
08-Nov-22 | 13:21:11 | 3 | 3,112.00 | XLON | 0XL81000000000005N84SE |
08-Nov-22 | 13:21:11 | 3 | 3,112.00 | XLON | 0XL87000000000005N8524 |
08-Nov-22 | 13:21:11 | 49 | 3,111.00 | XLON | 0XL8A000000000005N8302 |
08-Nov-22 | 13:21:14 | 3 | 3,108.00 | XLON | 0XL87000000000005N8529 |
08-Nov-22 | 13:21:14 | 3 | 3,108.00 | XLON | 0XL8A000000000005N830C |
08-Nov-22 | 13:21:14 | 4 | 3,108.00 | XLON | 0XL81000000000005N84SM |
08-Nov-22 | 13:21:14 | 28 | 3,108.00 | XLON | 0XL8A000000000005N830D |
08-Nov-22 | 13:21:14 | 36 | 3,110.00 | XLON | 0XL8A000000000005N830B |
08-Nov-22 | 13:21:20 | 3 | 3,106.00 | XLON | 0XL81000000000005N84T0 |
08-Nov-22 | 13:21:20 | 3 | 3,106.00 | XLON | 0XL87000000000005N852Q |
08-Nov-22 | 13:22:08 | 1 | 3,106.00 | XLON | 0XL87000000000005N8552 |
08-Nov-22 | 13:22:08 | 7 | 3,105.00 | XLON | 0XL8A000000000005N832G |
08-Nov-22 | 13:23:19 | 1 | 3,102.00 | XLON | 0XL81000000000005N8548 |
08-Nov-22 | 13:37:12 | 1 | 3,109.00 | XLON | 0XL87000000000005N86O9 |
08-Nov-22 | 13:37:12 | 2 | 3,109.00 | XLON | 0XL81000000000005N86OA |
08-Nov-22 | 13:37:12 | 2 | 3,109.00 | XLON | 0XL8A000000000005N84FE |
08-Nov-22 | 13:37:12 | 61 | 3,109.00 | XLON | 0XL8A000000000005N84FD |
08-Nov-22 | 13:44:52 | 2 | 3,113.00 | XLON | 0XL87000000000005N87IT |
08-Nov-22 | 13:45:33 | 271 | 3,112.00 | XLON | 0XL8A000000000005N859G |
08-Nov-22 | 13:45:47 | 1 | 3,110.00 | XLON | 0XL81000000000005N87O1 |
08-Nov-22 | 13:45:47 | 2 | 3,110.00 | XLON | 0XL8A000000000005N85AE |
08-Nov-22 | 13:45:47 | 3 | 3,110.00 | XLON | 0XL87000000000005N87M8 |
08-Nov-22 | 13:45:47 | 29 | 3,110.00 | XLON | 0XL8A000000000005N85AF |
08-Nov-22 | 13:46:36 | 1 | 3,110.00 | XLON | 0XL87000000000005N87ON |
08-Nov-22 | 13:46:36 | 2 | 3,110.00 | XLON | 0XL81000000000005N87QT |
08-Nov-22 | 13:46:36 | 2 | 3,110.00 | XLON | 0XL8A000000000005N85D5 |
08-Nov-22 | 13:46:36 | 48 | 3,109.00 | XLON | 0XL8A000000000005N85D6 |
08-Nov-22 | 13:46:45 | 2 | 3,106.00 | XLON | 0XL81000000000005N87RE |
08-Nov-22 | 13:46:45 | 2 | 3,106.00 | XLON | 0XL8A000000000005N85DL |
08-Nov-22 | 13:46:45 | 3 | 3,107.00 | XLON | 0XL87000000000005N87PI |
08-Nov-22 | 13:46:45 | 32 | 3,107.00 | XLON | 0XL8A000000000005N85DK |
08-Nov-22 | 13:47:17 | 1 | 3,105.00 | XLON | 0XL87000000000005N87RD |
08-Nov-22 | 13:47:17 | 2 | 3,104.00 | XLON | 0XL8A000000000005N85EO |
08-Nov-22 | 13:47:17 | 3 | 3,104.00 | XLON | 0XL81000000000005N87T2 |
08-Nov-22 | 13:47:18 | 1 | 3,104.00 | XLON | 0XL8A000000000005N85ER |
08-Nov-22 | 13:47:22 | 1 | 3,102.00 | XLON | 0XL81000000000005N87T6 |
08-Nov-22 | 13:50:24 | 1 | 3,108.00 | XLON | 0XL81000000000005N889S |
08-Nov-22 | 13:50:24 | 1 | 3,108.00 | XLON | 0XL87000000000005N885G |
08-Nov-22 | 13:50:24 | 1 | 3,108.00 | XLON | 0XL8A000000000005N85OF |
08-Nov-22 | 13:50:24 | 45 | 3,108.00 | XLON | 0XL8A000000000005N85OG |
08-Nov-22 | 13:53:19 | 1 | 3,108.00 | XLON | 0XL8A000000000005N862O |
08-Nov-22 | 13:53:19 | 53 | 3,108.00 | XLON | 0XL8A000000000005N862P |
08-Nov-22 | 13:56:00 | 1 | 3,107.00 | XLON | 0XL8A000000000005N869J |
08-Nov-22 | 13:57:30 | 2 | 3,108.00 | XLON | 0XL81000000000005N893T |
08-Nov-22 | 13:57:30 | 2 | 3,108.00 | XLON | 0XL87000000000005N8910 |
08-Nov-22 | 13:58:56 | 1 | 3,107.00 | XLON | 0XL81000000000005N8985 |
08-Nov-22 | 13:58:56 | 1 | 3,107.00 | XLON | 0XL87000000000005N894L |
08-Nov-22 | 13:58:56 | 1 | 3,107.00 | XLON | 0XL8A000000000005N86IC |
08-Nov-22 | 13:58:56 | 35 | 3,107.00 | XLON | 0XL8A000000000005N86ID |
08-Nov-22 | 14:05:24 | 187 | 3,115.00 | XLON | 0XL8A000000000005N87BS |
08-Nov-22 | 14:05:29 | 1 | 3,111.00 | XLON | 0XL8A000000000005N87CE |
08-Nov-22 | 14:05:29 | 2 | 3,111.00 | XLON | 0XL81000000000005N8A3P |
08-Nov-22 | 14:05:29 | 2 | 3,111.00 | XLON | 0XL87000000000005N89VF |
08-Nov-22 | 14:05:29 | 134 | 3,111.00 | XLON | 0XL8A000000000005N87CF |
08-Nov-22 | 14:08:39 | 1 | 3,110.00 | XLON | 0XL81000000000005N8AE6 |
08-Nov-22 | 14:08:39 | 1 | 3,110.00 | XLON | 0XL87000000000005N8A9U |
08-Nov-22 | 14:08:39 | 1 | 3,110.00 | XLON | 0XL8A000000000005N87N6 |
08-Nov-22 | 14:08:39 | 63 | 3,110.00 | XLON | 0XL8A000000000005N87N7 |
08-Nov-22 | 14:13:09 | 1 | 3,119.00 | XLON | 0XL87000000000005N8APC |
08-Nov-22 | 14:13:09 | 30 | 3,118.00 | XLON | 0XL8A000000000005N8861 |
08-Nov-22 | 14:14:20 | 18 | 3,120.00 | XLON | 0XL8A000000000005N88AU |
08-Nov-22 | 14:14:20 | 30 | 3,120.00 | XLON | 0XL8A000000000005N88AV |
08-Nov-22 | 14:15:16 | 1 | 3,118.00 | XLON | 0XL81000000000005N8B83 |
08-Nov-22 | 14:15:16 | 2 | 3,118.00 | XLON | 0XL87000000000005N8B1C |
08-Nov-22 | 14:15:17 | 57 | 3,117.00 | XLON | 0XL8A000000000005N88F0 |
08-Nov-22 | 14:15:42 | 1 | 3,118.00 | XLON | 0XL87000000000005N8B2J |
08-Nov-22 | 14:15:42 | 2 | 3,116.00 | XLON | 0XL81000000000005N8B9H |
08-Nov-22 | 14:15:42 | 77 | 3,116.00 | XLON | 0XL8A000000000005N88G7 |
08-Nov-22 | 14:17:16 | 1 | 3,115.00 | XLON | 0XL81000000000005N8BE3 |
08-Nov-22 | 14:17:16 | 1 | 3,115.00 | XLON | 0XL87000000000005N8B6K |
08-Nov-22 | 14:17:16 | 91 | 3,115.00 | XLON | 0XL8A000000000005N88KF |
08-Nov-22 | 14:18:35 | 1 | 3,113.00 | XLON | 0XL81000000000005N8BJA |
08-Nov-22 | 14:18:35 | 31 | 3,113.00 | XLON | 0XL8A000000000005N88O7 |
08-Nov-22 | 14:21:13 | 64 | 3,116.00 | XLON | 0XL8A000000000005N891M |
08-Nov-22 | 14:27:03 | 1 | 3,114.00 | XLON | 0XL87000000000005N8CC3 |
08-Nov-22 | 14:27:03 | 74 | 3,116.00 | XLON | 0XL8A000000000005N89LN |
08-Nov-22 | 14:27:23 | 1 | 3,112.00 | XLON | 0XL81000000000005N8CN4 |
08-Nov-22 | 14:27:23 | 1 | 3,113.00 | XLON | 0XL81000000000005N8CN3 |
08-Nov-22 | 14:27:23 | 1 | 3,113.00 | XLON | 0XL87000000000005N8CDJ |
08-Nov-22 | 14:27:23 | 32 | 3,112.00 | XLON | 0XL8A000000000005N89ML |
08-Nov-22 | 14:27:23 | 33 | 3,113.00 | XLON | 0XL8A000000000005N89MK |
08-Nov-22 | 14:29:45 | 1 | 3,111.00 | XLON | 0XL87000000000005N8CN0 |
08-Nov-22 | 14:29:45 | 2 | 3,111.00 | XLON | 0XL8A000000000005N89TO |
08-Nov-22 | 14:29:45 | 34 | 3,111.00 | XLON | 0XL8A000000000005N89TP |
08-Nov-22 | 14:30:39 | 1 | 3,112.00 | XLON | 0XL81000000000005N8D5R |
08-Nov-22 | 14:36:00 | 1 | 3,111.00 | XLON | 0XL87000000000005N8EB1 |
08-Nov-22 | 14:36:00 | 1 | 3,112.00 | XLON | 0XL81000000000005N8EGS |
08-Nov-22 | 14:36:00 | 1 | 3,112.00 | XLON | 0XL87000000000005N8EAM |
08-Nov-22 | 14:36:00 | 42 | 3,113.00 | XLON | 0XL8A000000000005N8BBM |
08-Nov-22 | 14:36:00 | 263 | 3,112.00 | XLON | 0XL8A000000000005N8BBJ |
08-Nov-22 | 14:36:08 | 1 | 3,109.00 | XLON | 0XL87000000000005N8ECT |
08-Nov-22 | 14:36:08 | 2 | 3,110.00 | XLON | 0XL81000000000005N8EIV |
08-Nov-22 | 14:36:08 | 4 | 3,110.00 | XLON | 0XL8A000000000005N8BDE |
08-Nov-22 | 14:36:08 | 38 | 3,109.00 | XLON | 0XL8A000000000005N8BDH |
08-Nov-22 | 14:38:56 | 1 | 3,112.00 | XLON | 0XL81000000000005N8F45 |
08-Nov-22 | 14:38:56 | 2 | 3,112.00 | XLON | 0XL87000000000005N8EUO |
08-Nov-22 | 14:42:14 | 1 | 3,113.00 | XLON | 0XL81000000000005N8FOA |
08-Nov-22 | 14:42:14 | 2 | 3,113.00 | XLON | 0XL87000000000005N8FFJ |
08-Nov-22 | 14:42:15 | 90 | 3,113.00 | XLON | 0XL8A000000000005N8CD6 |
08-Nov-22 | 14:45:50 | 1 | 3,116.00 | XLON | 0XL87000000000005N8G1O |
08-Nov-22 | 14:45:50 | 1 | 3,117.00 | XLON | 0XL81000000000005N8GCH |
08-Nov-22 | 14:45:50 | 13 | 3,116.00 | XLON | 0XL8A000000000005N8CVU |
08-Nov-22 | 14:45:50 | 109 | 3,116.00 | XLON | 0XL8A000000000005N8CVQ |
08-Nov-22 | 14:45:50 | 193 | 3,116.00 | XLON | 0XL8A000000000005N8CVR |
08-Nov-22 | 14:46:04 | 1 | 3,114.00 | XLON | 0XL81000000000005N8GF4 |
08-Nov-22 | 14:48:28 | 1 | 3,114.00 | XLON | 0XL81000000000005N8GUR |
08-Nov-22 | 14:48:46 | 1 | 3,113.00 | XLON | 0XL87000000000005N8GJE |
08-Nov-22 | 14:48:46 | 49 | 3,113.00 | XLON | 0XL8A000000000005N8DHK |
08-Nov-22 | 14:48:51 | 1 | 3,113.00 | XLON | 0XL81000000000005N8H0S |
08-Nov-22 | 14:48:51 | 52 | 3,113.00 | XLON | 0XL8A000000000005N8DIF |
08-Nov-22 | 14:49:26 | 1 | 3,112.00 | XLON | 0XL87000000000005N8GN5 |
08-Nov-22 | 14:49:26 | 58 | 3,112.00 | XLON | 0XL8A000000000005N8DLQ |
08-Nov-22 | 14:49:44 | 1 | 3,111.00 | XLON | 0XL87000000000005N8GOK |
08-Nov-22 | 14:49:44 | 3 | 3,111.00 | XLON | 0XL81000000000005N8H5E |
08-Nov-22 | 14:49:44 | 3 | 3,111.00 | XLON | 0XL8A000000000005N8DNG |
08-Nov-22 | 14:49:44 | 41 | 3,111.00 | XLON | 0XL8A000000000005N8DNJ |
08-Nov-22 | 14:49:44 | 43 | 3,110.00 | XLON | 0XL8A000000000005N8DNL |
08-Nov-22 | 14:49:51 | 1 | 3,109.00 | XLON | 0XL81000000000005N8H6G |
08-Nov-22 | 14:49:51 | 2 | 3,108.00 | XLON | 0XL8A000000000005N8DOK |
08-Nov-22 | 14:49:51 | 2 | 3,109.00 | XLON | 0XL8A000000000005N8DOJ |
08-Nov-22 | 14:50:17 | 5 | 3,109.00 | XLON | 0XL8A000000000005N8DRV |
08-Nov-22 | 14:50:17 | 8 | 3,109.00 | XLON | 0XL8A000000000005N8DS0 |
08-Nov-22 | 14:51:04 | 1 | 3,110.00 | XLON | 0XL87000000000005N8GUF |
08-Nov-22 | 14:51:04 | 2 | 3,110.00 | XLON | 0XL87000000000005N8GUJ |
08-Nov-22 | 14:55:24 | 45 | 3,118.00 | XLON | 0XL8A000000000005N8ELK |
08-Nov-22 | 14:55:24 | 46 | 3,118.00 | XLON | 0XL8A000000000005N8ELL |
08-Nov-22 | 14:55:39 | 1 | 3,117.00 | XLON | 0XL87000000000005N8HNG |
08-Nov-22 | 14:55:39 | 2 | 3,117.00 | XLON | 0XL81000000000005N8IA0 |
08-Nov-22 | 14:55:39 | 40 | 3,117.00 | XLON | 0XL8A000000000005N8ENJ |
08-Nov-22 | 15:00:00 | 1 | 3,115.00 | XLON | 0XL87000000000005N8IEG |
08-Nov-22 | 15:00:00 | 1 | 3,116.00 | XLON | 0XL87000000000005N8IED |
08-Nov-22 | 15:00:00 | 2 | 3,115.00 | XLON | 0XL81000000000005N8J74 |
08-Nov-22 | 15:00:00 | 52 | 3,116.00 | XLON | 0XL8A000000000005N8FG6 |
08-Nov-22 | 15:00:00 | 63 | 3,115.00 | XLON | 0XL8A000000000005N8FG4 |
08-Nov-22 | 15:03:03 | 1 | 3,120.00 | XLON | 0XL81000000000005N8JQE |
08-Nov-22 | 15:03:45 | 8 | 3,121.00 | XLON | 0XL8A000000000005N8G5V |
08-Nov-22 | 15:04:12 | 1 | 3,120.00 | XLON | 0XL81000000000005N8K1G |
08-Nov-22 | 15:04:14 | 56 | 3,120.00 | XLON | 0XL8A000000000005N8G96 |
08-Nov-22 | 15:04:14 | 140 | 3,120.00 | XLON | 0XL8A000000000005N8G95 |
08-Nov-22 | 15:07:42 | 1 | 3,121.00 | XLON | 0XL81000000000005N8KNB |
08-Nov-22 | 15:07:42 | 1 | 3,121.00 | XLON | 0XL87000000000005N8JTP |
08-Nov-22 | 15:07:42 | 40 | 3,121.00 | XLON | 0XL8A000000000005N8GTF |
08-Nov-22 | 15:07:42 | 211 | 3,121.00 | XLON | 0XL8A000000000005N8GTD |
08-Nov-22 | 15:10:06 | 43 | 3,122.00 | XLON | 0XL8A000000000005N8HA8 |
08-Nov-22 | 15:12:40 | 1 | 3,124.00 | XLON | 0XL81000000000005N8LJC |
08-Nov-22 | 15:12:40 | 2 | 3,124.00 | XLON | 0XL87000000000005N8KO3 |
08-Nov-22 | 15:12:40 | 2 | 3,127.00 | XLON | 0XL81000000000005N8LJA |
08-Nov-22 | 15:12:40 | 2 | 3,127.00 | XLON | 0XL87000000000005N8KO2 |
08-Nov-22 | 15:12:40 | 30 | 3,126.00 | XLON | 0XL8A000000000005N8HLM |
08-Nov-22 | 15:12:40 | 30 | 3,126.00 | XLON | 0XL8A000000000005N8HLN |
08-Nov-22 | 15:12:40 | 32 | 3,125.00 | XLON | 0XL8A000000000005N8HLO |
08-Nov-22 | 15:12:40 | 48 | 3,122.00 | XLON | 0XL8A000000000005N8HLP |
08-Nov-22 | 15:12:57 | 1 | 3,124.00 | XLON | 0XL81000000000005N8LKT |
08-Nov-22 | 15:12:57 | 1 | 3,125.00 | XLON | 0XL87000000000005N8KPE |
08-Nov-22 | 15:12:57 | 31 | 3,124.00 | XLON | 0XL8A000000000005N8HMG |
08-Nov-22 | 15:14:42 | 53 | 3,125.00 | XLON | 0XL8A000000000005N8I0B |
08-Nov-22 | 15:15:39 | 33 | 3,125.00 | XLON | 0XL8A000000000005N8I65 |
08-Nov-22 | 15:17:35 | 1 | 3,129.00 | XLON | 0XL81000000000005N8MH1 |
08-Nov-22 | 15:17:35 | 1 | 3,129.00 | XLON | 0XL87000000000005N8LQ6 |
08-Nov-22 | 15:18:36 | 1 | 3,129.00 | XLON | 0XL81000000000005N8MM7 |
08-Nov-22 | 15:18:36 | 1 | 3,129.00 | XLON | 0XL87000000000005N8LVT |
08-Nov-22 | 15:18:40 | 1 | 3,129.00 | XLON | 0XL81000000000005N8MN2 |
08-Nov-22 | 15:18:40 | 1 | 3,129.00 | XLON | 0XL87000000000005N8M0P |
08-Nov-22 | 15:18:41 | 31 | 3,129.00 | XLON | 0XL8A000000000005N8IL1 |
08-Nov-22 | 15:19:40 | 24 | 3,130.00 | XLON | 0XL8A000000000005N8IPL |
08-Nov-22 | 15:20:21 | 26 | 3,130.00 | XLON | 0XL8A000000000005N8ITS |
08-Nov-22 | 15:20:26 | 1 | 3,127.00 | XLON | 0XL81000000000005N8N22 |
08-Nov-22 | 15:20:26 | 1 | 3,127.00 | XLON | 0XL87000000000005N8MD4 |
08-Nov-22 | 15:20:26 | 5 | 3,129.00 | XLON | 0XL8A000000000005N8IU3 |
08-Nov-22 | 15:20:26 | 41 | 3,129.00 | XLON | 0XL8A000000000005N8IU4 |
08-Nov-22 | 15:20:26 | 88 | 3,128.00 | XLON | 0XL8A000000000005N8IU6 |
08-Nov-22 | 15:24:44 | 1 | 3,124.00 | XLON | 0XL87000000000005N8N4A |
08-Nov-22 | 15:24:44 | 2 | 3,124.00 | XLON | 0XL81000000000005N8NNP |
08-Nov-22 | 15:24:44 | 2 | 3,124.00 | XLON | 0XL81000000000005N8NNQ |
08-Nov-22 | 15:24:44 | 87 | 3,124.00 | XLON | 0XL8A000000000005N8JFV |
08-Nov-22 | 15:24:47 | 2 | 3,123.00 | XLON | 0XL87000000000005N8N4N |
08-Nov-22 | 15:24:47 | 89 | 3,123.00 | XLON | 0XL8A000000000005N8JG5 |
08-Nov-22 | 15:25:42 | 15 | 3,124.00 | XLON | 0XL8A000000000005N8JLP |
08-Nov-22 | 15:25:42 | 36 | 3,124.00 | XLON | 0XL8A000000000005N8JLQ |
08-Nov-22 | 15:25:43 | 1 | 3,123.00 | XLON | 0XL87000000000005N8NBL |
08-Nov-22 | 15:27:24 | 1 | 3,123.00 | XLON | 0XL87000000000005N8NKT |
08-Nov-22 | 15:27:24 | 4 | 3,123.00 | XLON | 0XL8A000000000005N8JTF |
08-Nov-22 | 15:27:24 | 23 | 3,123.00 | XLON | 0XL8A000000000005N8JTD |
08-Nov-22 | 15:28:20 | 1 | 3,126.00 | XLON | 0XL87000000000005N8NRJ |
08-Nov-22 | 15:28:20 | 2 | 3,126.00 | XLON | 0XL81000000000005N8OBC |
08-Nov-22 | 15:31:50 | 1 | 3,125.00 | XLON | 0XL81000000000005N8OTV |
08-Nov-22 | 15:31:50 | 1 | 3,125.00 | XLON | 0XL87000000000005N8OIN |
08-Nov-22 | 15:31:50 | 36 | 3,125.00 | XLON | 0XL8A000000000005N8KHN |
08-Nov-22 | 15:34:46 | 23 | 3,127.00 | XLON | 0XL8A000000000005N8KVE |
08-Nov-22 | 15:35:43 | 33 | 3,129.00 | XLON | 0XL8A000000000005N8L50 |
08-Nov-22 | 15:35:45 | 27 | 3,130.00 | XLON | 0XL8A000000000005N8L56 |
08-Nov-22 | 15:36:31 | 51 | 3,129.00 | XLON | 0XL8A000000000005N8L8E |
08-Nov-22 | 15:36:31 | 163 | 3,129.00 | XLON | 0XL8A000000000005N8L8D |
08-Nov-22 | 15:39:42 | 1 | 3,127.00 | XLON | 0XL87000000000005N8Q07 |
08-Nov-22 | 15:39:42 | 2 | 3,127.00 | XLON | 0XL81000000000005N8Q67 |
08-Nov-22 | 15:39:42 | 2 | 3,127.00 | XLON | 0XL81000000000005N8Q69 |
08-Nov-22 | 15:39:42 | 104 | 3,127.00 | XLON | 0XL8A000000000005N8LLL |
08-Nov-22 | 15:39:43 | 36 | 3,126.00 | XLON | 0XL8A000000000005N8LLT |
08-Nov-22 | 15:39:44 | 1 | 3,125.00 | XLON | 0XL87000000000005N8Q0S |
08-Nov-22 | 15:39:57 | 1 | 3,122.00 | XLON | 0XL87000000000005N8Q2B |
08-Nov-22 | 15:39:57 | 2 | 3,125.00 | XLON | 0XL87000000000005N8Q2A |
08-Nov-22 | 15:39:57 | 27 | 3,125.00 | XLON | 0XL8A000000000005N8LN3 |
08-Nov-22 | 15:43:06 | 2 | 3,126.00 | XLON | 0XL81000000000005N8QM5 |
08-Nov-22 | 15:43:06 | 7 | 3,126.00 | XLON | 0XL8A000000000005N8M3G |
08-Nov-22 | 15:43:06 | 21 | 3,126.00 | XLON | 0XL8A000000000005N8M3F |
08-Nov-22 | 15:45:31 | 1 | 3,131.00 | XLON | 0XL81000000000005N8R1S |
08-Nov-22 | 15:45:31 | 2 | 3,131.00 | XLON | 0XL87000000000005N8R04 |
08-Nov-22 | 15:45:31 | 26 | 3,131.00 | XLON | 0XL8A000000000005N8ME7 |
08-Nov-22 | 15:47:49 | 6 | 3,131.00 | XLON | 0XL8A000000000005N8MOF |
08-Nov-22 | 15:48:23 | 29 | 3,132.00 | XLON | 0XL8A000000000005N8MRG |
08-Nov-22 | 15:48:23 | 61 | 3,132.00 | XLON | 0XL8A000000000005N8MRF |
08-Nov-22 | 15:50:35 | 1 | 3,132.00 | XLON | 0XL81000000000005N8RRB |
08-Nov-22 | 15:50:35 | 1 | 3,132.00 | XLON | 0XL87000000000005N8RRI |
08-Nov-22 | 15:50:35 | 35 | 3,133.00 | XLON | 0XL8A000000000005N8N5R |
08-Nov-22 | 15:50:35 | 140 | 3,132.00 | XLON | 0XL8A000000000005N8N5O |
08-Nov-22 | 15:51:34 | 1 | 3,130.00 | XLON | 0XL81000000000005N8S1T |
08-Nov-22 | 15:51:34 | 1 | 3,130.00 | XLON | 0XL87000000000005N8S2N |
08-Nov-22 | 15:51:34 | 108 | 3,130.00 | XLON | 0XL8A000000000005N8NBM |
08-Nov-22 | 15:54:24 | 1 | 3,130.00 | XLON | 0XL81000000000005N8SDP |
08-Nov-22 | 15:55:40 | 1 | 3,129.00 | XLON | 0XL81000000000005N8SKG |
08-Nov-22 | 15:55:40 | 1 | 3,129.00 | XLON | 0XL87000000000005N8SM3 |
08-Nov-22 | 15:55:40 | 47 | 3,129.00 | XLON | 0XL8A000000000005N8NTD |
08-Nov-22 | 15:55:40 | 48 | 3,128.00 | XLON | 0XL8A000000000005N8NTF |
08-Nov-22 | 15:55:55 | 1 | 3,127.00 | XLON | 0XL81000000000005N8SM4 |
08-Nov-22 | 15:55:55 | 2 | 3,126.00 | XLON | 0XL87000000000005N8SNR |
08-Nov-22 | 15:55:55 | 8 | 3,126.00 | XLON | 0XL8A000000000005N8NUV |
08-Nov-22 | 15:55:55 | 40 | 3,127.00 | XLON | 0XL8A000000000005N8NUS |
08-Nov-22 | 15:59:42 | 2 | 3,129.00 | XLON | 0XL81000000000005N8T9J |
08-Nov-22 | 15:59:42 | 2 | 3,129.00 | XLON | 0XL87000000000005N8TG1 |
08-Nov-22 | 15:59:42 | 42 | 3,129.00 | XLON | 0XL8A000000000005N8OFR |
08-Nov-22 | 16:00:32 | 1 | 3,128.00 | XLON | 0XL81000000000005N8TFG |
08-Nov-22 | 16:00:32 | 1 | 3,128.00 | XLON | 0XL87000000000005N8TN3 |
08-Nov-22 | 16:00:32 | 26 | 3,128.00 | XLON | 0XL8A000000000005N8OL6 |
08-Nov-22 | 16:00:32 | 28 | 3,127.00 | XLON | 0XL8A000000000005N8OLG |
08-Nov-22 | 16:00:33 | 75 | 3,126.00 | XLON | 0XL8A000000000005N8OLJ |
08-Nov-22 | 16:01:14 | 1 | 3,125.00 | XLON | 0XL87000000000005N8TT1 |
08-Nov-22 | 16:01:48 | 1 | 3,124.00 | XLON | 0XL81000000000005N8TOS |
08-Nov-22 | 16:01:48 | 10 | 3,124.00 | XLON | 0XL8A000000000005N8OSS |
08-Nov-22 | 16:01:48 | 47 | 3,124.00 | XLON | 0XL8A000000000005N8OST |
08-Nov-22 | 16:03:22 | 1 | 3,125.00 | XLON | 0XL81000000000005N8U49 |
08-Nov-22 | 16:03:22 | 31 | 3,125.00 | XLON | 0XL8A000000000005N8P3U |
08-Nov-22 | 16:03:30 | 1 | 3,124.00 | XLON | 0XL87000000000005N8UEO |
08-Nov-22 | 16:04:08 | 38 | 3,124.00 | XLON | 0XL8A000000000005N8P7P |
08-Nov-22 | 16:05:16 | 1 | 3,125.00 | XLON | 0XL81000000000005N8UF5 |
08-Nov-22 | 16:05:16 | 1 | 3,125.00 | XLON | 0XL87000000000005N8USR |
08-Nov-22 | 16:05:16 | 18 | 3,126.00 | XLON | 0XL8A000000000005N8PDL |
08-Nov-22 | 16:05:42 | 1 | 3,125.00 | XLON | 0XL81000000000005N8UJ2 |
08-Nov-22 | 16:06:11 | 1 | 3,125.00 | XLON | 0XL81000000000005N8ULN |
08-Nov-22 | 16:06:11 | 2 | 3,125.00 | XLON | 0XL87000000000005N8V43 |
08-Nov-22 | 16:06:11 | 88 | 3,123.00 | XLON | 0XL8A000000000005N8PIT |
08-Nov-22 | 16:06:11 | 134 | 3,123.00 | XLON | 0XL8A000000000005N8PIS |
08-Nov-22 | 16:06:24 | 28 | 3,118.00 | XLON | 0XL8A000000000005N8PJM |
08-Nov-22 | 16:10:07 | 1 | 3,123.00 | XLON | 0XL87000000000005N8VRJ |
08-Nov-22 | 16:10:07 | 2 | 3,123.00 | XLON | 0XL81000000000005N8VAK |
08-Nov-22 | 16:10:28 | 1 | 3,122.00 | XLON | 0XL81000000000005N8VDS |
08-Nov-22 | 16:12:01 | 72 | 3,123.00 | XLON | 0XL8A000000000005N8QFS |
08-Nov-22 | 16:12:01 | 101 | 3,123.00 | XLON | 0XL8A000000000005N8QFR |
08-Nov-22 | 16:12:26 | 53 | 3,123.00 | XLON | 0XL8A000000000005N8QHP |
08-Nov-22 | 16:13:13 | 1 | 3,123.00 | XLON | 0XL81000000000005N8VTV |
08-Nov-22 | 16:13:13 | 1 | 3,123.00 | XLON | 0XL87000000000005N90H5 |
08-Nov-22 | 16:13:13 | 52 | 3,123.00 | XLON | 0XL8A000000000005N8QLB |
08-Nov-22 | 16:14:58 | 1 | 3,122.00 | XLON | 0XL81000000000005N906N |
08-Nov-22 | 16:15:36 | 1 | 3,121.00 | XLON | 0XL87000000000005N9103 |
08-Nov-22 | 16:15:44 | 1 | 3,121.00 | XLON | 0XL87000000000005N9114 |
08-Nov-22 | 16:15:48 | 2 | 3,123.00 | XLON | 0XL8A000000000005N8R30 |
08-Nov-22 | 16:15:48 | 14 | 3,123.00 | XLON | 0XL8A000000000005N8R31 |
08-Nov-22 | 16:15:48 | 38 | 3,123.00 | XLON | 0XL8A000000000005N8R33 |
08-Nov-22 | 16:15:50 | 1 | 3,123.00 | XLON | 0XL81000000000005N90C6 |
08-Nov-22 | 16:15:50 | 2 | 3,123.00 | XLON | 0XL87000000000005N911Q |
08-Nov-22 | 16:15:50 | 49 | 3,123.00 | XLON | 0XL8A000000000005N8R3H |
08-Nov-22 | 16:16:20 | 29 | 3,123.00 | XLON | 0XL8A000000000005N8R6D |
08-Nov-22 | 16:17:18 | 60 | 3,123.00 | XLON | 0XL8A000000000005N8RBI |
08-Nov-22 | 16:20:36 | 200 | 3,127.00 | XLON | 0XL8A000000000005N8RTK |
08-Nov-22 | 16:23:36 | 1 | 3,127.00 | XLON | 0XL81000000000005N921A |
08-Nov-22 | 16:23:36 | 1 | 3,127.00 | XLON | 0XL87000000000005N92R5 |
08-Nov-22 | 16:25:09 | 2 | 3,129.00 | XLON | 0XL8A000000000005N8SNM |
08-Nov-22 | 16:25:27 | 6 | 3,129.00 | XLON | 0XL8A000000000005N8SQ0 |
08-Nov-22 | 16:25:34 | 1 | 3,129.00 | XLON | 0XL8A000000000005N8SQN |
08-Nov-22 | 16:25:43 | 1 | 3,131.00 | XLON | 0XL8A000000000005N8SRH |
08-Nov-22 | 16:25:55 | 140 | 3,131.00 | XLON | 0XL8A000000000005N8SSG |
08-Nov-22 | 16:26:53 | 37 | 3,132.00 | XLON | 0XL8A000000000005N8T0V |
08-Nov-22 | 16:28:00 | 22 | 3,133.00 | XLON | 0XL8A000000000005N8T6D |
08-Nov-22 | 16:28:00 | 65 | 3,133.00 | XLON | 0XL8A000000000005N8T6C |
08-Nov-22 | 16:29:48 | 2 | 3,134.00 | XLON | 0XL87000000000005N946F |
08-Nov-22 | 16:29:48 | 3 | 3,134.00 | XLON | 0XL81000000000005N93B4 |