Last checked at 27 Mar 2023 18:28
27 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 8,819 | 0 | 0 |
Lowest price paid per share | 3,489.00p | 0.00p | 0.00p |
Highest price paid per share | 3,531.00p | 0.00p | 0.00p |
Average price paid per share | 3,504.51p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,590,635 ordinary shares of 5p each in issue (excluding 4,528,357 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Mar-23 | 08:00:30 | 1 | 3,530.00 | XLON | 0XL8100000000000344LRJ |
27-Mar-23 | 08:00:30 | 1 | 3,530.00 | XLON | 0XL8100000000000344LRK |
27-Mar-23 | 08:00:30 | 2 | 3,530.00 | XLON | 0XL8700000000000344MDP |
27-Mar-23 | 08:00:30 | 2 | 3,530.00 | XLON | 0XL8A00000000000344MHO |
27-Mar-23 | 08:00:30 | 3 | 3,530.00 | XLON | 0XL8700000000000344MDO |
27-Mar-23 | 08:00:30 | 23 | 3,531.00 | XLON | 0XL8400000000000344MBB |
27-Mar-23 | 08:05:15 | 3 | 3,499.00 | XLON | 0XL8700000000000344MPU |
27-Mar-23 | 08:05:15 | 4 | 3,499.00 | XLON | 0XL8100000000000344M53 |
27-Mar-23 | 08:05:15 | 4 | 3,499.00 | XLON | 0XL8700000000000344MPV |
27-Mar-23 | 08:05:15 | 4 | 3,500.00 | XLON | 0XL8A00000000000344MR5 |
27-Mar-23 | 08:05:15 | 30 | 3,500.00 | XLON | 0XL8400000000000344MM1 |
27-Mar-23 | 08:05:15 | 41 | 3,499.00 | XLON | 0XL8400000000000344MM5 |
27-Mar-23 | 08:05:16 | 12 | 3,499.00 | XLON | 0XL8400000000000344MM8 |
27-Mar-23 | 08:05:20 | 2 | 3,497.00 | XLON | 0XL8100000000000344M59 |
27-Mar-23 | 08:20:07 | 31 | 3,502.00 | XLON | 0XL8400000000000344O3D |
27-Mar-23 | 08:20:07 | 32 | 3,503.00 | XLON | 0XL8400000000000344O3C |
27-Mar-23 | 08:22:22 | 2 | 3,505.00 | XLON | 0XL8700000000000344O3L |
27-Mar-23 | 08:24:13 | 2 | 3,500.00 | XLON | 0XL8A00000000000344NO1 |
27-Mar-23 | 08:24:13 | 34 | 3,500.00 | XLON | 0XL8400000000000344OHD |
27-Mar-23 | 08:25:30 | 2 | 3,499.00 | XLON | 0XL8100000000000344NCH |
27-Mar-23 | 08:25:30 | 2 | 3,499.00 | XLON | 0XL8400000000000344OL8 |
27-Mar-23 | 08:25:30 | 2 | 3,499.00 | XLON | 0XL8700000000000344OB1 |
27-Mar-23 | 08:25:30 | 3 | 3,499.00 | XLON | 0XL8A00000000000344NQ5 |
27-Mar-23 | 08:25:30 | 5 | 3,499.00 | XLON | 0XL8700000000000344OB0 |
27-Mar-23 | 08:25:30 | 36 | 3,499.00 | XLON | 0XL8400000000000344OL9 |
27-Mar-23 | 08:26:30 | 2 | 3,497.00 | XLON | 0XL8A00000000000344NR8 |
27-Mar-23 | 08:26:30 | 3 | 3,497.00 | XLON | 0XL8100000000000344NDN |
27-Mar-23 | 08:26:30 | 28 | 3,497.00 | XLON | 0XL8400000000000344ONA |
27-Mar-23 | 08:26:53 | 3 | 3,496.00 | XLON | 0XL8700000000000344OED |
27-Mar-23 | 08:27:41 | 3 | 3,495.00 | XLON | 0XL8100000000000344NGU |
27-Mar-23 | 08:27:41 | 3 | 3,495.00 | XLON | 0XL8700000000000344OGS |
27-Mar-23 | 08:34:43 | 1 | 3,499.00 | XLON | 0XL8400000000000344PJP |
27-Mar-23 | 08:34:46 | 4 | 3,499.00 | XLON | 0XL8400000000000344PK0 |
27-Mar-23 | 08:38:31 | 1 | 3,504.00 | XLON | 0XL8A00000000000344OHQ |
27-Mar-23 | 08:38:31 | 2 | 3,504.00 | XLON | 0XL8A00000000000344OHO |
27-Mar-23 | 08:38:31 | 3 | 3,504.00 | XLON | 0XL8700000000000344PEG |
27-Mar-23 | 08:38:31 | 23 | 3,504.00 | XLON | 0XL8400000000000344Q0G |
27-Mar-23 | 08:38:50 | 3 | 3,503.00 | XLON | 0XL8700000000000344PF2 |
27-Mar-23 | 08:38:50 | 4 | 3,503.00 | XLON | 0XL8100000000000344OC6 |
27-Mar-23 | 08:38:50 | 32 | 3,503.00 | XLON | 0XL8400000000000344Q1Q |
27-Mar-23 | 08:47:32 | 2 | 3,498.00 | XLON | 0XL8100000000000344OTL |
27-Mar-23 | 08:48:26 | 30 | 3,496.00 | XLON | 0XL8400000000000344R0P |
27-Mar-23 | 09:03:05 | 3 | 3,517.00 | XLON | 0XL8700000000000344RH9 |
27-Mar-23 | 09:04:51 | 41 | 3,512.00 | XLON | 0XL8400000000000344SQG |
27-Mar-23 | 09:04:55 | 3 | 3,511.00 | XLON | 0XL8A00000000000344QAR |
27-Mar-23 | 09:15:21 | 2 | 3,517.00 | XLON | 0XL8700000000000344SQ3 |
27-Mar-23 | 09:15:21 | 3 | 3,517.00 | XLON | 0XL8A00000000000344R47 |
27-Mar-23 | 09:15:21 | 4 | 3,517.00 | XLON | 0XL8100000000000344R78 |
27-Mar-23 | 09:15:21 | 38 | 3,517.00 | XLON | 0XL8400000000000344U08 |
27-Mar-23 | 09:19:16 | 2 | 3,513.00 | XLON | 0XL8700000000000344T3S |
27-Mar-23 | 09:19:16 | 3 | 3,513.00 | XLON | 0XL8700000000000344T3T |
27-Mar-23 | 09:19:16 | 27 | 3,513.00 | XLON | 0XL8400000000000344UC6 |
27-Mar-23 | 09:26:14 | 2 | 3,514.00 | XLON | 0XL8700000000000344TPP |
27-Mar-23 | 09:26:14 | 3 | 3,514.00 | XLON | 0XL8700000000000344TPO |
27-Mar-23 | 09:39:22 | 3 | 3,515.00 | XLON | 0XL8100000000000344SS2 |
27-Mar-23 | 09:39:22 | 3 | 3,515.00 | XLON | 0XL8700000000000344UU6 |
27-Mar-23 | 09:39:22 | 3 | 3,515.00 | XLON | 0XL8A00000000000344SSF |
27-Mar-23 | 09:39:22 | 28 | 3,515.00 | XLON | 0XL84000000000003450D7 |
27-Mar-23 | 10:01:59 | 4 | 3,522.00 | XLON | 0XL8100000000000344V1R |
27-Mar-23 | 10:01:59 | 4 | 3,522.00 | XLON | 0XL870000000000034514N |
27-Mar-23 | 10:01:59 | 29 | 3,522.00 | XLON | 0XL840000000000034532U |
27-Mar-23 | 10:07:39 | 2 | 3,521.00 | XLON | 0XL8A00000000000344V5M |
27-Mar-23 | 10:07:39 | 3 | 3,521.00 | XLON | 0XL87000000000003451J1 |
27-Mar-23 | 10:09:28 | 3 | 3,519.00 | XLON | 0XL8A00000000000344VC0 |
27-Mar-23 | 10:10:58 | 3 | 3,518.00 | XLON | 0XL8100000000000344VR2 |
27-Mar-23 | 10:10:58 | 3 | 3,518.00 | XLON | 0XL87000000000003451TH |
27-Mar-23 | 10:10:58 | 49 | 3,518.00 | XLON | 0XL8400000000000345427 |
27-Mar-23 | 10:11:26 | 3 | 3,516.00 | XLON | 0XL87000000000003451VH |
27-Mar-23 | 10:11:26 | 32 | 3,516.00 | XLON | 0XL840000000000034544E |
27-Mar-23 | 10:12:00 | 2 | 3,515.00 | XLON | 0XL8400000000000345465 |
27-Mar-23 | 10:12:00 | 3 | 3,515.00 | XLON | 0XL8400000000000345466 |
27-Mar-23 | 10:12:00 | 19 | 3,515.00 | XLON | 0XL8400000000000345467 |
27-Mar-23 | 10:12:02 | 16 | 3,515.00 | XLON | 0XL840000000000034546E |
27-Mar-23 | 10:12:37 | 2 | 3,518.00 | XLON | 0XL870000000000034523S |
27-Mar-23 | 10:12:37 | 3 | 3,518.00 | XLON | 0XL810000000000034500N |
27-Mar-23 | 10:12:37 | 3 | 3,518.00 | XLON | 0XL8A00000000000344VLV |
27-Mar-23 | 10:12:37 | 29 | 3,518.00 | XLON | 0XL84000000000003454A6 |
27-Mar-23 | 10:12:55 | 3 | 3,517.00 | XLON | 0XL870000000000034524M |
27-Mar-23 | 10:12:55 | 36 | 3,517.00 | XLON | 0XL84000000000003454BJ |
27-Mar-23 | 10:22:50 | 3 | 3,521.00 | XLON | 0XL870000000000034533T |
27-Mar-23 | 10:22:50 | 3 | 3,521.00 | XLON | 0XL870000000000034533U |
27-Mar-23 | 10:22:50 | 24 | 3,521.00 | XLON | 0XL84000000000003455I3 |
27-Mar-23 | 10:26:55 | 2 | 3,521.00 | XLON | 0XL8100000000000345150 |
27-Mar-23 | 10:26:55 | 3 | 3,521.00 | XLON | 0XL8A0000000000034510A |
27-Mar-23 | 10:26:55 | 26 | 3,521.00 | XLON | 0XL840000000000034560A |
27-Mar-23 | 10:28:22 | 47 | 3,519.00 | XLON | 0XL8400000000000345644 |
27-Mar-23 | 10:30:23 | 2 | 3,517.00 | XLON | 0XL81000000000003451DI |
27-Mar-23 | 10:30:23 | 3 | 3,517.00 | XLON | 0XL87000000000003453P0 |
27-Mar-23 | 10:30:23 | 3 | 3,517.00 | XLON | 0XL87000000000003453P1 |
27-Mar-23 | 10:45:28 | 3 | 3,519.00 | XLON | 0XL87000000000003454S3 |
27-Mar-23 | 10:45:28 | 4 | 3,519.00 | XLON | 0XL8A000000000003452E7 |
27-Mar-23 | 10:45:28 | 30 | 3,519.00 | XLON | 0XL84000000000003457T2 |
27-Mar-23 | 10:46:46 | 2 | 3,518.00 | XLON | 0XL8700000000000345526 |
27-Mar-23 | 10:46:46 | 3 | 3,518.00 | XLON | 0XL81000000000003452J5 |
27-Mar-23 | 10:46:46 | 40 | 3,518.00 | XLON | 0XL840000000000034584L |
27-Mar-23 | 10:53:58 | 2 | 3,517.00 | XLON | 0XL87000000000003455MV |
27-Mar-23 | 10:55:24 | 3 | 3,516.00 | XLON | 0XL81000000000003453CO |
27-Mar-23 | 10:55:24 | 3 | 3,516.00 | XLON | 0XL87000000000003455T5 |
27-Mar-23 | 10:55:24 | 3 | 3,516.00 | XLON | 0XL8A000000000003453BB |
27-Mar-23 | 10:55:24 | 26 | 3,516.00 | XLON | 0XL8400000000000345953 |
27-Mar-23 | 11:18:27 | 2 | 3,517.00 | XLON | 0XL870000000000034588U |
27-Mar-23 | 11:18:27 | 46 | 3,517.00 | XLON | 0XL8400000000000345BKU |
27-Mar-23 | 11:20:11 | 2 | 3,515.00 | XLON | 0XL81000000000003455EB |
27-Mar-23 | 11:20:11 | 2 | 3,515.00 | XLON | 0XL87000000000003458D9 |
27-Mar-23 | 11:20:11 | 2 | 3,515.00 | XLON | 0XL87000000000003458DA |
27-Mar-23 | 11:20:11 | 3 | 3,515.00 | XLON | 0XL8A000000000003455EA |
27-Mar-23 | 11:20:11 | 10 | 3,515.00 | XLON | 0XL8400000000000345BOB |
27-Mar-23 | 11:20:11 | 13 | 3,515.00 | XLON | 0XL8400000000000345BOC |
27-Mar-23 | 11:20:43 | 2 | 3,514.00 | XLON | 0XL87000000000003458G4 |
27-Mar-23 | 11:20:43 | 3 | 3,514.00 | XLON | 0XL8A000000000003455GF |
27-Mar-23 | 11:20:43 | 4 | 3,514.00 | XLON | 0XL81000000000003455GF |
27-Mar-23 | 11:20:43 | 43 | 3,514.00 | XLON | 0XL8400000000000345BRK |
27-Mar-23 | 11:49:08 | 2 | 3,513.00 | XLON | 0XL8700000000000345ARS |
27-Mar-23 | 11:49:08 | 2 | 3,514.00 | XLON | 0XL8100000000000345772 |
27-Mar-23 | 11:49:08 | 2 | 3,514.00 | XLON | 0XL8A000000000003457CP |
27-Mar-23 | 11:49:08 | 3 | 3,513.00 | XLON | 0XL8100000000000345774 |
27-Mar-23 | 11:49:08 | 3 | 3,513.00 | XLON | 0XL8A000000000003457CQ |
27-Mar-23 | 11:49:08 | 3 | 3,514.00 | XLON | 0XL8700000000000345ARQ |
27-Mar-23 | 11:49:08 | 4 | 3,514.00 | XLON | 0XL8700000000000345ARP |
27-Mar-23 | 11:49:08 | 11 | 3,514.00 | XLON | 0XL8400000000000345E2B |
27-Mar-23 | 11:49:08 | 37 | 3,513.00 | XLON | 0XL8400000000000345E2D |
27-Mar-23 | 11:49:08 | 58 | 3,514.00 | XLON | 0XL8400000000000345E2A |
27-Mar-23 | 11:49:10 | 4 | 3,511.00 | XLON | 0XL8700000000000345AS6 |
27-Mar-23 | 11:49:10 | 21 | 3,512.00 | XLON | 0XL8400000000000345E2H |
27-Mar-23 | 11:49:10 | 72 | 3,511.00 | XLON | 0XL8400000000000345E2I |
27-Mar-23 | 11:49:13 | 2 | 3,508.00 | XLON | 0XL810000000000034577C |
27-Mar-23 | 11:49:13 | 2 | 3,508.00 | XLON | 0XL8700000000000345ASB |
27-Mar-23 | 11:49:13 | 2 | 3,508.00 | XLON | 0XL8700000000000345ASC |
27-Mar-23 | 11:49:13 | 2 | 3,508.00 | XLON | 0XL8A000000000003457D4 |
27-Mar-23 | 11:49:13 | 3 | 3,508.00 | XLON | 0XL8700000000000345ASE |
27-Mar-23 | 11:49:13 | 3 | 3,509.00 | XLON | 0XL8700000000000345ASA |
27-Mar-23 | 11:49:13 | 37 | 3,508.00 | XLON | 0XL8400000000000345E2N |
27-Mar-23 | 11:49:21 | 2 | 3,506.00 | XLON | 0XL8A000000000003457D9 |
27-Mar-23 | 11:49:21 | 3 | 3,506.00 | XLON | 0XL8700000000000345ASM |
27-Mar-23 | 11:49:21 | 39 | 3,506.00 | XLON | 0XL8400000000000345E2V |
27-Mar-23 | 11:54:02 | 3 | 3,505.00 | XLON | 0XL8700000000000345BBI |
27-Mar-23 | 11:54:02 | 3 | 3,505.00 | XLON | 0XL8A000000000003457ND |
27-Mar-23 | 11:54:02 | 35 | 3,505.00 | XLON | 0XL8400000000000345EF8 |
27-Mar-23 | 11:54:21 | 3 | 3,502.00 | XLON | 0XL81000000000003457JC |
27-Mar-23 | 11:54:21 | 3 | 3,503.00 | XLON | 0XL8700000000000345BCT |
27-Mar-23 | 11:54:21 | 43 | 3,503.00 | XLON | 0XL8400000000000345EG5 |
27-Mar-23 | 11:56:08 | 3 | 3,499.00 | XLON | 0XL81000000000003457MQ |
27-Mar-23 | 12:07:08 | 2 | 3,502.00 | XLON | 0XL8700000000000345CJ4 |
27-Mar-23 | 12:07:08 | 2 | 3,502.00 | XLON | 0XL8A000000000003458MV |
27-Mar-23 | 12:07:08 | 3 | 3,502.00 | XLON | 0XL81000000000003458I2 |
27-Mar-23 | 12:07:08 | 3 | 3,502.00 | XLON | 0XL8700000000000345CJ3 |
27-Mar-23 | 12:07:08 | 25 | 3,502.00 | XLON | 0XL8400000000000345FIE |
27-Mar-23 | 12:07:09 | 2 | 3,502.00 | XLON | 0XL8A000000000003458N1 |
27-Mar-23 | 12:07:09 | 3 | 3,502.00 | XLON | 0XL8700000000000345CJ6 |
27-Mar-23 | 12:07:09 | 35 | 3,502.00 | XLON | 0XL8400000000000345FIF |
27-Mar-23 | 12:16:40 | 2 | 3,505.00 | XLON | 0XL8100000000000345958 |
27-Mar-23 | 12:16:40 | 2 | 3,505.00 | XLON | 0XL8A000000000003459FS |
27-Mar-23 | 12:16:40 | 3 | 3,505.00 | XLON | 0XL8700000000000345DCN |
27-Mar-23 | 12:16:40 | 23 | 3,505.00 | XLON | 0XL8400000000000345G9C |
27-Mar-23 | 12:25:07 | 2 | 3,508.00 | XLON | 0XL8A00000000000345A59 |
27-Mar-23 | 12:25:07 | 4 | 3,508.00 | XLON | 0XL8700000000000345E50 |
27-Mar-23 | 12:26:05 | 2 | 3,507.00 | XLON | 0XL8700000000000345E74 |
27-Mar-23 | 12:29:25 | 3 | 3,507.00 | XLON | 0XL8A00000000000345AFC |
27-Mar-23 | 12:35:38 | 2 | 3,507.00 | XLON | 0XL8700000000000345F46 |
27-Mar-23 | 12:37:40 | 2 | 3,506.00 | XLON | 0XL8700000000000345FAJ |
27-Mar-23 | 12:37:40 | 3 | 3,506.00 | XLON | 0XL8100000000000345AJB |
27-Mar-23 | 12:37:40 | 3 | 3,506.00 | XLON | 0XL8700000000000345FAK |
27-Mar-23 | 12:37:40 | 3 | 3,506.00 | XLON | 0XL8A00000000000345B7I |
27-Mar-23 | 12:37:40 | 71 | 3,506.00 | XLON | 0XL8400000000000345I35 |
27-Mar-23 | 12:39:13 | 4 | 3,505.00 | XLON | 0XL8700000000000345FIB |
27-Mar-23 | 12:41:56 | 2 | 3,504.00 | XLON | 0XL8700000000000345FR0 |
27-Mar-23 | 12:41:56 | 3 | 3,504.00 | XLON | 0XL8100000000000345AU8 |
27-Mar-23 | 12:41:56 | 3 | 3,504.00 | XLON | 0XL8700000000000345FQV |
27-Mar-23 | 12:41:56 | 3 | 3,504.00 | XLON | 0XL8A00000000000345BL4 |
27-Mar-23 | 12:41:56 | 94 | 3,504.00 | XLON | 0XL8400000000000345II9 |
27-Mar-23 | 12:41:57 | 3 | 3,503.00 | XLON | 0XL8A00000000000345BLD |
27-Mar-23 | 12:41:57 | 35 | 3,503.00 | XLON | 0XL8400000000000345IIE |
27-Mar-23 | 12:43:50 | 2 | 3,502.00 | XLON | 0XL8100000000000345B2I |
27-Mar-23 | 12:43:50 | 3 | 3,502.00 | XLON | 0XL8700000000000345G0B |
27-Mar-23 | 12:43:50 | 60 | 3,502.00 | XLON | 0XL8400000000000345INI |
27-Mar-23 | 12:49:52 | 3 | 3,503.00 | XLON | 0XL8A00000000000345C9F |
27-Mar-23 | 12:54:29 | 4 | 3,503.00 | XLON | 0XL8100000000000345BS9 |
27-Mar-23 | 13:00:29 | 3 | 3,503.00 | XLON | 0XL8100000000000345C9R |
27-Mar-23 | 13:11:04 | 6 | 3,504.00 | XLON | 0XL8400000000000345L99 |
27-Mar-23 | 13:11:04 | 7 | 3,504.00 | XLON | 0XL8400000000000345L9A |
27-Mar-23 | 13:11:04 | 7 | 3,504.00 | XLON | 0XL8400000000000345L9B |
27-Mar-23 | 13:11:04 | 20 | 3,504.00 | XLON | 0XL8400000000000345L98 |
27-Mar-23 | 13:12:58 | 7 | 3,504.00 | XLON | 0XL8400000000000345LEL |
27-Mar-23 | 13:34:41 | 5 | 3,503.00 | XLON | 0XL8A00000000000345FPR |
27-Mar-23 | 13:34:41 | 7 | 3,503.00 | XLON | 0XL8100000000000345EOG |
27-Mar-23 | 13:34:41 | 7 | 3,503.00 | XLON | 0XL8700000000000345L6E |
27-Mar-23 | 13:34:41 | 9 | 3,503.00 | XLON | 0XL8700000000000345L6D |
27-Mar-23 | 13:34:41 | 62 | 3,503.00 | XLON | 0XL8400000000000345NKL |
27-Mar-23 | 13:34:45 | 9 | 3,503.00 | XLON | 0XL8700000000000345L6I |
27-Mar-23 | 13:34:45 | 11 | 3,503.00 | XLON | 0XL8700000000000345L6H |
27-Mar-23 | 14:02:10 | 13 | 3,513.00 | XLON | 0XL8A00000000000345II5 |
27-Mar-23 | 14:02:10 | 91 | 3,512.00 | XLON | 0XL8400000000000345QR6 |
27-Mar-23 | 14:02:10 | 96 | 3,513.00 | XLON | 0XL8400000000000345QR5 |
27-Mar-23 | 14:18:24 | 33 | 3,519.00 | XLON | 0XL8400000000000345SLU |
27-Mar-23 | 14:19:01 | 1 | 3,516.00 | XLON | 0XL8100000000000345IKC |
27-Mar-23 | 14:19:01 | 14 | 3,516.00 | XLON | 0XL8A00000000000345KCV |
27-Mar-23 | 14:19:01 | 16 | 3,516.00 | XLON | 0XL8700000000000345Q5O |
27-Mar-23 | 14:19:01 | 18 | 3,516.00 | XLON | 0XL8100000000000345IKD |
27-Mar-23 | 14:19:01 | 18 | 3,516.00 | XLON | 0XL8700000000000345Q5N |
27-Mar-23 | 14:19:01 | 91 | 3,516.00 | XLON | 0XL8400000000000345SO2 |
27-Mar-23 | 14:20:01 | 2 | 3,513.00 | XLON | 0XL8700000000000345Q8R |
27-Mar-23 | 14:20:01 | 2 | 3,513.00 | XLON | 0XL8700000000000345Q8S |
27-Mar-23 | 14:20:01 | 9 | 3,515.00 | XLON | 0XL8A00000000000345KGE |
27-Mar-23 | 14:20:01 | 10 | 3,512.00 | XLON | 0XL8A00000000000345KGF |
27-Mar-23 | 14:20:01 | 13 | 3,515.00 | XLON | 0XL8700000000000345Q8T |
27-Mar-23 | 14:20:01 | 14 | 3,515.00 | XLON | 0XL8100000000000345IND |
27-Mar-23 | 14:20:39 | 4 | 3,512.00 | XLON | 0XL8A00000000000345KJ4 |
27-Mar-23 | 14:20:39 | 9 | 3,512.00 | XLON | 0XL8A00000000000345KJ3 |
27-Mar-23 | 14:20:39 | 11 | 3,511.00 | XLON | 0XL8700000000000345QBQ |
27-Mar-23 | 14:20:39 | 11 | 3,514.00 | XLON | 0XL8700000000000345QBO |
27-Mar-23 | 14:20:39 | 12 | 3,514.00 | XLON | 0XL8100000000000345IQ4 |
27-Mar-23 | 14:20:39 | 14 | 3,511.00 | XLON | 0XL8100000000000345IQ5 |
27-Mar-23 | 14:20:39 | 16 | 3,512.00 | XLON | 0XL8700000000000345QBP |
27-Mar-23 | 14:20:39 | 91 | 3,514.00 | XLON | 0XL8400000000000345SUD |
27-Mar-23 | 14:22:00 | 2 | 3,515.00 | XLON | 0XL8100000000000345IUI |
27-Mar-23 | 14:25:02 | 4 | 3,514.00 | XLON | 0XL8100000000000345J75 |
27-Mar-23 | 14:25:02 | 4 | 3,514.00 | XLON | 0XL8700000000000345QPS |
27-Mar-23 | 14:25:02 | 4 | 3,514.00 | XLON | 0XL8A00000000000345L27 |
27-Mar-23 | 14:25:02 | 180 | 3,514.00 | XLON | 0XL8400000000000345TEI |
27-Mar-23 | 14:25:02 | 249 | 3,514.00 | XLON | 0XL8400000000000345TEJ |
27-Mar-23 | 14:28:17 | 2 | 3,513.00 | XLON | 0XL8100000000000345JGH |
27-Mar-23 | 14:28:17 | 2 | 3,513.00 | XLON | 0XL8A00000000000345LCT |
27-Mar-23 | 14:28:17 | 3 | 3,511.00 | XLON | 0XL8700000000000345R4O |
27-Mar-23 | 14:28:17 | 4 | 3,513.00 | XLON | 0XL8700000000000345R4N |
27-Mar-23 | 14:28:17 | 14 | 3,513.00 | XLON | 0XL8700000000000345R4M |
27-Mar-23 | 14:28:17 | 96 | 3,513.00 | XLON | 0XL8400000000000345TPR |
27-Mar-23 | 14:30:30 | 11 | 3,510.00 | XLON | 0XL8700000000000345RG3 |
27-Mar-23 | 14:32:37 | 130 | 3,512.00 | XLON | 0XL8400000000000345UL8 |
27-Mar-23 | 14:32:58 | 106 | 3,512.00 | XLON | 0XL8400000000000345UMR |
27-Mar-23 | 14:33:18 | 94 | 3,511.00 | XLON | 0XL8400000000000345UOI |
27-Mar-23 | 14:39:08 | 4 | 3,512.00 | XLON | 0XL8700000000000345T42 |
27-Mar-23 | 14:39:08 | 5 | 3,512.00 | XLON | 0XL8A00000000000345NDF |
27-Mar-23 | 14:44:40 | 11 | 3,518.00 | XLON | 0XL8700000000000345U04 |
27-Mar-23 | 14:45:48 | 3 | 3,512.00 | XLON | 0XL8700000000000345U55 |
27-Mar-23 | 14:45:48 | 5 | 3,516.00 | XLON | 0XL8A00000000000345OCD |
27-Mar-23 | 14:45:48 | 6 | 3,512.00 | XLON | 0XL8A00000000000345OCE |
27-Mar-23 | 14:45:48 | 6 | 3,516.00 | XLON | 0XL8700000000000345U54 |
27-Mar-23 | 14:45:48 | 7 | 3,514.00 | XLON | 0XL8100000000000345LPP |
27-Mar-23 | 14:45:48 | 7 | 3,514.00 | XLON | 0XL8700000000000345U58 |
27-Mar-23 | 14:45:48 | 13 | 3,512.00 | XLON | 0XL8700000000000345U56 |
27-Mar-23 | 14:45:48 | 469 | 3,516.00 | XLON | 0XL84000000000003460PJ |
27-Mar-23 | 14:50:00 | 2 | 3,511.00 | XLON | 0XL8700000000000345UQ7 |
27-Mar-23 | 14:50:00 | 92 | 3,511.00 | XLON | 0XL84000000000003461FM |
27-Mar-23 | 14:53:17 | 1 | 3,510.00 | XLON | 0XL8A00000000000345PFP |
27-Mar-23 | 14:53:17 | 2 | 3,510.00 | XLON | 0XL8700000000000345VE5 |
27-Mar-23 | 14:53:17 | 3 | 3,510.00 | XLON | 0XL8700000000000345VE6 |
27-Mar-23 | 14:53:17 | 6 | 3,510.00 | XLON | 0XL8A00000000000345PFO |
27-Mar-23 | 14:53:17 | 7 | 3,510.00 | XLON | 0XL8100000000000345MMT |
27-Mar-23 | 14:53:17 | 10 | 3,510.00 | XLON | 0XL840000000000034622T |
27-Mar-23 | 14:53:17 | 97 | 3,510.00 | XLON | 0XL840000000000034622S |
27-Mar-23 | 14:56:00 | 2 | 3,510.00 | XLON | 0XL8700000000000345VT8 |
27-Mar-23 | 14:56:00 | 2 | 3,510.00 | XLON | 0XL8A00000000000345PSS |
27-Mar-23 | 14:56:00 | 6 | 3,510.00 | XLON | 0XL8100000000000345N2S |
27-Mar-23 | 15:05:07 | 91 | 3,513.00 | XLON | 0XL84000000000003464CT |
27-Mar-23 | 15:06:13 | 8 | 3,511.00 | XLON | 0XL8100000000000345OL9 |
27-Mar-23 | 15:06:46 | 212 | 3,510.00 | XLON | 0XL84000000000003464OU |
27-Mar-23 | 15:07:52 | 3 | 3,509.00 | XLON | 0XL87000000000003462BC |
27-Mar-23 | 15:07:52 | 5 | 3,509.00 | XLON | 0XL87000000000003462BD |
27-Mar-23 | 15:07:52 | 6 | 3,509.00 | XLON | 0XL8A00000000000345S0I |
27-Mar-23 | 15:07:52 | 48 | 3,509.00 | XLON | 0XL8400000000000346514 |
27-Mar-23 | 15:09:48 | 2 | 3,508.00 | XLON | 0XL8A00000000000345SA1 |
27-Mar-23 | 15:09:48 | 6 | 3,508.00 | XLON | 0XL8100000000000345P6F |
27-Mar-23 | 15:09:48 | 6 | 3,508.00 | XLON | 0XL87000000000003462M5 |
27-Mar-23 | 15:17:12 | 3 | 3,506.00 | XLON | 0XL84000000000003466L5 |
27-Mar-23 | 15:17:12 | 3 | 3,507.00 | XLON | 0XL87000000000003463TJ |
27-Mar-23 | 15:17:12 | 3 | 3,507.00 | XLON | 0XL87000000000003463TK |
27-Mar-23 | 15:17:12 | 4 | 3,507.00 | XLON | 0XL8A00000000000345THA |
27-Mar-23 | 15:17:12 | 8 | 3,507.00 | XLON | 0XL8100000000000345Q9J |
27-Mar-23 | 15:17:12 | 77 | 3,506.00 | XLON | 0XL84000000000003466L4 |
27-Mar-23 | 15:17:12 | 79 | 3,507.00 | XLON | 0XL84000000000003466L3 |
27-Mar-23 | 15:26:05 | 5 | 3,504.00 | XLON | 0XL8A00000000000345V5B |
27-Mar-23 | 15:26:05 | 6 | 3,504.00 | XLON | 0XL8100000000000345ROJ |
27-Mar-23 | 15:26:05 | 7 | 3,505.00 | XLON | 0XL8A00000000000345V5A |
27-Mar-23 | 15:26:05 | 8 | 3,505.00 | XLON | 0XL8100000000000345ROI |
27-Mar-23 | 15:26:05 | 8 | 3,505.00 | XLON | 0XL87000000000003465FQ |
27-Mar-23 | 15:26:05 | 10 | 3,504.00 | XLON | 0XL87000000000003465FS |
27-Mar-23 | 15:26:05 | 12 | 3,504.00 | XLON | 0XL84000000000003468AQ |
27-Mar-23 | 15:26:05 | 13 | 3,505.00 | XLON | 0XL87000000000003465FR |
27-Mar-23 | 15:26:05 | 48 | 3,505.00 | XLON | 0XL84000000000003468AN |
27-Mar-23 | 15:26:05 | 107 | 3,504.00 | XLON | 0XL84000000000003468AR |
27-Mar-23 | 15:26:06 | 2 | 3,503.00 | XLON | 0XL8A00000000000345V5M |
27-Mar-23 | 15:26:06 | 3 | 3,503.00 | XLON | 0XL87000000000003465G6 |
27-Mar-23 | 15:26:06 | 6 | 3,503.00 | XLON | 0XL87000000000003465G5 |
27-Mar-23 | 15:27:06 | 4 | 3,502.00 | XLON | 0XL87000000000003465LT |
27-Mar-23 | 15:27:06 | 6 | 3,502.00 | XLON | 0XL8A00000000000345VAM |
27-Mar-23 | 15:27:06 | 73 | 3,502.00 | XLON | 0XL84000000000003468H1 |
27-Mar-23 | 15:27:51 | 2 | 3,501.00 | XLON | 0XL8A00000000000345VES |
27-Mar-23 | 15:27:51 | 3 | 3,501.00 | XLON | 0XL87000000000003465RB |
27-Mar-23 | 15:29:06 | 3 | 3,501.00 | XLON | 0XL8700000000000346619 |
27-Mar-23 | 15:29:06 | 3 | 3,501.00 | XLON | 0XL8A00000000000345VK5 |
27-Mar-23 | 15:29:06 | 5 | 3,501.00 | XLON | 0XL8100000000000345S5U |
27-Mar-23 | 15:29:06 | 5 | 3,501.00 | XLON | 0XL870000000000034661A |
27-Mar-23 | 15:29:06 | 55 | 3,501.00 | XLON | 0XL84000000000003468R2 |
27-Mar-23 | 15:29:06 | 63 | 3,501.00 | XLON | 0XL84000000000003468R3 |
27-Mar-23 | 15:29:09 | 4 | 3,500.00 | XLON | 0XL8100000000000345S66 |
27-Mar-23 | 15:31:03 | 3 | 3,499.00 | XLON | 0XL87000000000003466EC |
27-Mar-23 | 15:31:03 | 3 | 3,499.00 | XLON | 0XL8A0000000000034601U |
27-Mar-23 | 15:31:03 | 10 | 3,499.00 | XLON | 0XL87000000000003466ED |
27-Mar-23 | 15:31:03 | 72 | 3,499.00 | XLON | 0XL84000000000003469B2 |
27-Mar-23 | 15:35:03 | 3 | 3,499.00 | XLON | 0XL870000000000034676V |
27-Mar-23 | 15:35:03 | 5 | 3,499.00 | XLON | 0XL8100000000000345T4E |
27-Mar-23 | 15:35:03 | 11 | 3,499.00 | XLON | 0XL8400000000000346A7F |
27-Mar-23 | 15:35:03 | 66 | 3,499.00 | XLON | 0XL8400000000000346A7E |
27-Mar-23 | 15:35:17 | 2 | 3,499.00 | XLON | 0XL8A000000000003460QO |
27-Mar-23 | 15:36:15 | 2 | 3,499.00 | XLON | 0XL8A00000000000346104 |
27-Mar-23 | 15:43:53 | 7 | 3,498.00 | XLON | 0XL8100000000000345UE2 |
27-Mar-23 | 15:44:57 | 5 | 3,498.00 | XLON | 0XL87000000000003468QU |
27-Mar-23 | 15:44:57 | 7 | 3,498.00 | XLON | 0XL8100000000000345UI7 |
27-Mar-23 | 15:44:57 | 7 | 3,498.00 | XLON | 0XL8A000000000003462G1 |
27-Mar-23 | 15:44:57 | 9 | 3,498.00 | XLON | 0XL87000000000003468QV |
27-Mar-23 | 15:44:57 | 74 | 3,498.00 | XLON | 0XL8400000000000346C50 |
27-Mar-23 | 15:47:28 | 7 | 3,499.00 | XLON | 0XL8A0000000000034630F |
27-Mar-23 | 15:47:28 | 49 | 3,499.00 | XLON | 0XL8400000000000346CNR |
27-Mar-23 | 15:47:28 | 49 | 3,499.00 | XLON | 0XL8400000000000346CNT |
27-Mar-23 | 15:47:28 | 360 | 3,499.00 | XLON | 0XL8400000000000346CNS |
27-Mar-23 | 15:48:32 | 48 | 3,498.00 | XLON | 0XL8400000000000346D01 |
27-Mar-23 | 15:52:29 | 7 | 3,501.00 | XLON | 0XL8A000000000003463SQ |
27-Mar-23 | 15:52:34 | 48 | 3,500.00 | XLON | 0XL8400000000000346DOD |
27-Mar-23 | 15:53:00 | 7 | 3,499.00 | XLON | 0XL8A000000000003463V9 |
27-Mar-23 | 15:53:00 | 9 | 3,499.00 | XLON | 0XL8100000000000345VS9 |
27-Mar-23 | 15:53:00 | 12 | 3,499.00 | XLON | 0XL8700000000000346ACL |
27-Mar-23 | 15:53:00 | 13 | 3,499.00 | XLON | 0XL8700000000000346ACM |
27-Mar-23 | 15:53:09 | 4 | 3,497.00 | XLON | 0XL8100000000000345VT4 |
27-Mar-23 | 15:53:09 | 7 | 3,497.00 | XLON | 0XL8700000000000346ADH |
27-Mar-23 | 15:53:09 | 8 | 3,497.00 | XLON | 0XL8700000000000346ADI |
27-Mar-23 | 15:53:09 | 49 | 3,497.00 | XLON | 0XL8400000000000346DS6 |
27-Mar-23 | 15:53:09 | 226 | 3,497.00 | XLON | 0XL8100000000000345VT5 |
27-Mar-23 | 15:58:16 | 4 | 3,496.00 | XLON | 0XL81000000000003460L3 |
27-Mar-23 | 15:58:16 | 4 | 3,496.00 | XLON | 0XL8700000000000346BBQ |
27-Mar-23 | 15:58:16 | 4 | 3,496.00 | XLON | 0XL8A000000000003464S3 |
27-Mar-23 | 15:58:16 | 5 | 3,496.00 | XLON | 0XL8700000000000346BBR |
27-Mar-23 | 15:58:16 | 13 | 3,496.00 | XLON | 0XL81000000000003460L4 |
27-Mar-23 | 15:58:16 | 50 | 3,496.00 | XLON | 0XL8400000000000346ETR |
27-Mar-23 | 15:58:57 | 2 | 3,494.00 | XLON | 0XL8700000000000346BFV |
27-Mar-23 | 15:58:57 | 2 | 3,494.00 | XLON | 0XL8A000000000003464VP |
27-Mar-23 | 15:58:57 | 3 | 3,494.00 | XLON | 0XL8700000000000346BFU |
27-Mar-23 | 15:58:57 | 3 | 3,495.00 | XLON | 0XL8A000000000003464VI |
27-Mar-23 | 15:58:57 | 4 | 3,494.00 | XLON | 0XL81000000000003460OP |
27-Mar-23 | 15:58:57 | 16 | 3,494.00 | XLON | 0XL8400000000000346F33 |
27-Mar-23 | 15:58:57 | 21 | 3,494.00 | XLON | 0XL8400000000000346F31 |
27-Mar-23 | 15:58:57 | 52 | 3,494.00 | XLON | 0XL8400000000000346F32 |
27-Mar-23 | 15:58:57 | 52 | 3,495.00 | XLON | 0XL8400000000000346F2P |
27-Mar-23 | 16:01:49 | 2 | 3,493.00 | XLON | 0XL8A000000000003465H6 |
27-Mar-23 | 16:01:49 | 3 | 3,494.00 | XLON | 0XL8A000000000003465H4 |
27-Mar-23 | 16:01:49 | 6 | 3,493.00 | XLON | 0XL8100000000000346187 |
27-Mar-23 | 16:01:49 | 6 | 3,494.00 | XLON | 0XL8700000000000346C68 |
27-Mar-23 | 16:01:49 | 8 | 3,493.00 | XLON | 0XL8700000000000346C69 |
27-Mar-23 | 16:01:49 | 8 | 3,493.00 | XLON | 0XL8700000000000346C6A |
27-Mar-23 | 16:01:49 | 11 | 3,493.00 | XLON | 0XL810000000000034618A |
27-Mar-23 | 16:01:49 | 49 | 3,494.00 | XLON | 0XL8400000000000346FOG |
27-Mar-23 | 16:02:15 | 2 | 3,492.00 | XLON | 0XL81000000000003461A7 |
27-Mar-23 | 16:02:15 | 3 | 3,492.00 | XLON | 0XL8700000000000346C9H |
27-Mar-23 | 16:02:15 | 4 | 3,492.00 | XLON | 0XL8700000000000346C9I |
27-Mar-23 | 16:02:15 | 8 | 3,492.00 | XLON | 0XL81000000000003461A8 |
27-Mar-23 | 16:02:15 | 8 | 3,492.00 | XLON | 0XL8400000000000346FRH |
27-Mar-23 | 16:02:15 | 53 | 3,492.00 | XLON | 0XL8400000000000346FRG |
27-Mar-23 | 16:04:01 | 2 | 3,491.00 | XLON | 0XL8A000000000003465QR |
27-Mar-23 | 16:04:01 | 3 | 3,491.00 | XLON | 0XL8700000000000346CI8 |
27-Mar-23 | 16:04:01 | 3 | 3,491.00 | XLON | 0XL8700000000000346CI9 |
27-Mar-23 | 16:04:01 | 48 | 3,491.00 | XLON | 0XL8400000000000346G56 |
27-Mar-23 | 16:07:45 | 3 | 3,491.00 | XLON | 0XL8A000000000003466HH |
27-Mar-23 | 16:07:45 | 5 | 3,491.00 | XLON | 0XL8100000000000346227 |
27-Mar-23 | 16:09:41 | 5 | 3,492.00 | XLON | 0XL81000000000003462E1 |
27-Mar-23 | 16:09:41 | 7 | 3,492.00 | XLON | 0XL8700000000000346DOQ |
27-Mar-23 | 16:09:41 | 8 | 3,492.00 | XLON | 0XL81000000000003462E2 |
27-Mar-23 | 16:10:11 | 82 | 3,492.00 | XLON | 0XL8400000000000346HHT |
27-Mar-23 | 16:10:51 | 2 | 3,491.00 | XLON | 0XL8700000000000346E05 |
27-Mar-23 | 16:10:51 | 3 | 3,491.00 | XLON | 0XL8A0000000000034675N |
27-Mar-23 | 16:10:51 | 52 | 3,491.00 | XLON | 0XL8400000000000346HMH |
27-Mar-23 | 16:10:51 | 338 | 3,491.00 | XLON | 0XL8400000000000346HMF |
27-Mar-23 | 16:14:57 | 8 | 3,492.00 | XLON | 0XL8400000000000346IIJ |
27-Mar-23 | 16:14:57 | 48 | 3,492.00 | XLON | 0XL8400000000000346III |
27-Mar-23 | 16:16:03 | 28 | 3,492.00 | XLON | 0XL8400000000000346IR8 |
27-Mar-23 | 16:16:03 | 85 | 3,492.00 | XLON | 0XL8400000000000346IR7 |
27-Mar-23 | 16:17:01 | 11 | 3,491.00 | XLON | 0XL8400000000000346J29 |
27-Mar-23 | 16:17:10 | 4 | 3,491.00 | XLON | 0XL8400000000000346J3D |
27-Mar-23 | 16:17:15 | 3 | 3,491.00 | XLON | 0XL8400000000000346J4T |
27-Mar-23 | 16:17:18 | 7 | 3,491.00 | XLON | 0XL8400000000000346J5B |
27-Mar-23 | 16:17:32 | 2 | 3,490.00 | XLON | 0XL8700000000000346FAS |
27-Mar-23 | 16:17:32 | 3 | 3,490.00 | XLON | 0XL81000000000003463MU |
27-Mar-23 | 16:17:32 | 5 | 3,490.00 | XLON | 0XL8A000000000003468E9 |
27-Mar-23 | 16:17:32 | 8 | 3,490.00 | XLON | 0XL8400000000000346J7G |
27-Mar-23 | 16:17:32 | 9 | 3,490.00 | XLON | 0XL8700000000000346FAT |
27-Mar-23 | 16:17:32 | 9 | 3,490.00 | XLON | 0XL8A000000000003468EA |
27-Mar-23 | 16:17:32 | 10 | 3,490.00 | XLON | 0XL8400000000000346J7I |
27-Mar-23 | 16:17:32 | 12 | 3,490.00 | XLON | 0XL81000000000003463MT |
27-Mar-23 | 16:17:32 | 100 | 3,490.00 | XLON | 0XL8400000000000346J7H |
27-Mar-23 | 16:19:27 | 5 | 3,489.00 | XLON | 0XL8700000000000346FPC |
27-Mar-23 | 16:19:27 | 6 | 3,489.00 | XLON | 0XL810000000000034642Q |
27-Mar-23 | 16:19:27 | 7 | 3,489.00 | XLON | 0XL8700000000000346FPB |
27-Mar-23 | 16:19:27 | 31 | 3,489.00 | XLON | 0XL8400000000000346JMR |
27-Mar-23 | 16:19:27 | 82 | 3,489.00 | XLON | 0XL8400000000000346JMQ |
27-Mar-23 | 16:23:29 | 13 | 3,490.00 | XLON | 0XL8400000000000346KNV |
27-Mar-23 | 16:26:10 | 16 | 3,492.00 | XLON | 0XL8400000000000346LD9 |
27-Mar-23 | 16:26:18 | 3 | 3,493.00 | XLON | 0XL8400000000000346LDQ |
27-Mar-23 | 16:26:52 | 9 | 3,493.00 | XLON | 0XL8400000000000346LH3 |
27-Mar-23 | 16:26:52 | 25 | 3,493.00 | XLON | 0XL8400000000000346LH4 |
27-Mar-23 | 16:27:03 | 25 | 3,493.00 | XLON | 0XL8400000000000346LI9 |
27-Mar-23 | 16:27:03 | 25 | 3,493.00 | XLON | 0XL8400000000000346LIB |
27-Mar-23 | 16:27:03 | 63 | 3,493.00 | XLON | 0XL8400000000000346LIA |
27-Mar-23 | 16:27:11 | 21 | 3,493.00 | XLON | 0XL8400000000000346LJ1 |
27-Mar-23 | 16:27:11 | 25 | 3,493.00 | XLON | 0XL8400000000000346LIU |
27-Mar-23 | 16:27:11 | 26 | 3,493.00 | XLON | 0XL8400000000000346LIV |
27-Mar-23 | 16:27:11 | 27 | 3,493.00 | XLON | 0XL8400000000000346LJ3 |
27-Mar-23 | 16:27:11 | 63 | 3,493.00 | XLON | 0XL8400000000000346LJ0 |
27-Mar-23 | 16:27:11 | 63 | 3,493.00 | XLON | 0XL8400000000000346LJ2 |
27-Mar-23 | 16:27:38 | 22 | 3,493.00 | XLON | 0XL8400000000000346LLC |
27-Mar-23 | 16:27:38 | 63 | 3,493.00 | XLON | 0XL8400000000000346LLB |
27-Mar-23 | 16:29:41 | 7 | 3,495.00 | XLON | 0XL810000000000034660R |
27-Mar-23 | 16:29:51 | 5 | 3,495.00 | XLON | 0XL8A00000000000346B8Q |
27-Mar-23 | 16:29:51 | 52 | 3,495.00 | XLON | 0XL810000000000034664T |
27-Mar-23 | 16:29:52 | 34 | 3,495.00 | XLON | 0XL8A00000000000346B99 |
27-Mar-23 | 16:29:52 | 38 | 3,495.00 | XLON | 0XL810000000000034665F |
27-Mar-23 | 16:29:52 | 40 | 3,495.00 | XLON | 0XL810000000000034665G |
27-Mar-23 | 16:29:53 | 5 | 3,495.00 | XLON | 0XL8400000000000346M8I |