Last checked at 12 Dec 2022 18:15
12 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 12 December 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 20,423 | 0 | 0 |
Lowest price paid per share | 3,138.00p | 0.00p | 0.00p |
Highest price paid per share | 3,187.00p | 0.00p | 0.00p |
Average price paid per share | 3,170.84p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,678,383 ordinary shares of 5p each in issue (excluding 4,599,218 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Dec-22 | 08:07:40 | 2 | 3,161.00 | XLON | 0XL810000000000034QJCS |
12-Dec-22 | 08:07:40 | 2 | 3,161.00 | XLON | 0XL840000000000034QK4K |
12-Dec-22 | 08:07:40 | 2 | 3,161.00 | XLON | 0XL870000000000034QJU5 |
12-Dec-22 | 08:07:40 | 3 | 3,161.00 | XLON | 0XL810000000000034QJCT |
12-Dec-22 | 08:07:40 | 3 | 3,161.00 | XLON | 0XL870000000000034QJU6 |
12-Dec-22 | 08:07:40 | 10 | 3,161.00 | XLON | 0XL8A0000000000034QK4S |
12-Dec-22 | 08:07:40 | 63 | 3,161.00 | XLON | 0XL8A0000000000034QK4R |
12-Dec-22 | 08:07:40 | 82 | 3,160.00 | XLON | 0XL8A0000000000034QK4T |
12-Dec-22 | 08:10:23 | 3 | 3,147.00 | XLON | 0XL840000000000034QKB2 |
12-Dec-22 | 08:10:23 | 3 | 3,148.00 | XLON | 0XL810000000000034QJH0 |
12-Dec-22 | 08:10:23 | 3 | 3,148.00 | XLON | 0XL870000000000034QK2J |
12-Dec-22 | 08:10:23 | 3 | 3,149.00 | XLON | 0XL870000000000034QK2I |
12-Dec-22 | 08:10:23 | 4 | 3,149.00 | XLON | 0XL810000000000034QJGT |
12-Dec-22 | 08:10:23 | 69 | 3,149.00 | XLON | 0XL8A0000000000034QKBL |
12-Dec-22 | 08:10:23 | 170 | 3,148.00 | XLON | 0XL8A0000000000034QKBM |
12-Dec-22 | 08:14:40 | 2 | 3,156.00 | XLON | 0XL810000000000034QJN0 |
12-Dec-22 | 08:14:40 | 3 | 3,156.00 | XLON | 0XL810000000000034QJMV |
12-Dec-22 | 08:14:40 | 4 | 3,156.00 | XLON | 0XL840000000000034QKK6 |
12-Dec-22 | 08:14:40 | 4 | 3,156.00 | XLON | 0XL870000000000034QK9F |
12-Dec-22 | 08:14:40 | 80 | 3,154.00 | XLON | 0XL8A0000000000034QKNK |
12-Dec-22 | 08:21:02 | 3 | 3,151.00 | XLON | 0XL870000000000034QKLS |
12-Dec-22 | 08:21:02 | 98 | 3,151.00 | XLON | 0XL8A0000000000034QL7T |
12-Dec-22 | 08:28:19 | 2 | 3,162.00 | XLON | 0XL870000000000034QL3M |
12-Dec-22 | 08:28:19 | 3 | 3,162.00 | XLON | 0XL810000000000034QKII |
12-Dec-22 | 08:29:21 | 2 | 3,160.00 | XLON | 0XL840000000000034QLTF |
12-Dec-22 | 08:37:30 | 2 | 3,174.00 | XLON | 0XL810000000000034QLBJ |
12-Dec-22 | 08:39:34 | 27 | 3,173.00 | XLON | 0XL8A0000000000034QMMN |
12-Dec-22 | 08:39:34 | 47 | 3,173.00 | XLON | 0XL8A0000000000034QMMO |
12-Dec-22 | 08:40:57 | 3 | 3,175.00 | XLON | 0XL870000000000034QM60 |
12-Dec-22 | 08:41:45 | 2 | 3,172.00 | XLON | 0XL870000000000034QM84 |
12-Dec-22 | 08:41:45 | 18 | 3,172.00 | XLON | 0XL8A0000000000034QMS3 |
12-Dec-22 | 08:41:45 | 62 | 3,172.00 | XLON | 0XL8A0000000000034QMS4 |
12-Dec-22 | 08:43:02 | 3 | 3,169.00 | XLON | 0XL840000000000034QN83 |
12-Dec-22 | 08:44:51 | 55 | 3,163.00 | XLON | 0XL8A0000000000034QN3S |
12-Dec-22 | 09:04:19 | 2 | 3,152.00 | XLON | 0XL810000000000034QNBH |
12-Dec-22 | 09:04:19 | 3 | 3,152.00 | XLON | 0XL810000000000034QNBI |
12-Dec-22 | 09:04:19 | 72 | 3,151.00 | XLON | 0XL8A0000000000034QONI |
12-Dec-22 | 09:17:07 | 3 | 3,150.00 | XLON | 0XL870000000000034QPAA |
12-Dec-22 | 09:19:12 | 2 | 3,148.00 | XLON | 0XL840000000000034QQ0U |
12-Dec-22 | 09:19:12 | 3 | 3,147.00 | XLON | 0XL810000000000034QODQ |
12-Dec-22 | 09:19:12 | 3 | 3,148.00 | XLON | 0XL870000000000034QPG3 |
12-Dec-22 | 09:19:12 | 57 | 3,147.00 | XLON | 0XL8A0000000000034QPRQ |
12-Dec-22 | 09:22:19 | 59 | 3,142.00 | XLON | 0XL8A0000000000034QQ8J |
12-Dec-22 | 09:24:27 | 63 | 3,141.00 | XLON | 0XL8A0000000000034QQDQ |
12-Dec-22 | 09:25:41 | 40 | 3,138.00 | XLON | 0XL8A0000000000034QQHI |
12-Dec-22 | 09:43:59 | 77 | 3,144.00 | XLON | 0XL8A0000000000034QS86 |
12-Dec-22 | 09:45:44 | 2 | 3,147.00 | XLON | 0XL870000000000034QRJV |
12-Dec-22 | 09:45:44 | 3 | 3,147.00 | XLON | 0XL810000000000034QQOJ |
12-Dec-22 | 09:45:44 | 4 | 3,147.00 | XLON | 0XL810000000000034QQOK |
12-Dec-22 | 09:45:44 | 4 | 3,147.00 | XLON | 0XL840000000000034QSH0 |
12-Dec-22 | 09:45:44 | 4 | 3,147.00 | XLON | 0XL870000000000034QRJU |
12-Dec-22 | 09:45:44 | 61 | 3,147.00 | XLON | 0XL8A0000000000034QSFO |
12-Dec-22 | 09:48:41 | 41 | 3,143.00 | XLON | 0XL8A0000000000034QSM2 |
12-Dec-22 | 09:48:41 | 75 | 3,143.00 | XLON | 0XL8A0000000000034QSM1 |
12-Dec-22 | 09:50:50 | 3 | 3,142.00 | XLON | 0XL810000000000034QR34 |
12-Dec-22 | 09:50:50 | 3 | 3,142.00 | XLON | 0XL870000000000034QRTM |
12-Dec-22 | 09:50:50 | 74 | 3,141.00 | XLON | 0XL8A0000000000034QSSN |
12-Dec-22 | 09:54:53 | 2 | 3,143.00 | XLON | 0XL870000000000034QS55 |
12-Dec-22 | 10:10:22 | 2 | 3,148.00 | XLON | 0XL840000000000034QU2U |
12-Dec-22 | 10:10:22 | 3 | 3,148.00 | XLON | 0XL810000000000034QSAV |
12-Dec-22 | 10:10:22 | 3 | 3,148.00 | XLON | 0XL870000000000034QT3A |
12-Dec-22 | 10:10:22 | 3 | 3,148.00 | XLON | 0XL870000000000034QT3B |
12-Dec-22 | 10:10:22 | 4 | 3,148.00 | XLON | 0XL810000000000034QSB0 |
12-Dec-22 | 10:10:22 | 12 | 3,148.00 | XLON | 0XL8A0000000000034QU9V |
12-Dec-22 | 10:10:22 | 48 | 3,148.00 | XLON | 0XL8A0000000000034QUA0 |
12-Dec-22 | 10:18:43 | 4 | 3,145.00 | XLON | 0XL840000000000034QUJ3 |
12-Dec-22 | 10:18:43 | 79 | 3,145.00 | XLON | 0XL8A0000000000034QUU0 |
12-Dec-22 | 10:18:43 | 111 | 3,145.00 | XLON | 0XL8A0000000000034QUTV |
12-Dec-22 | 10:23:15 | 3 | 3,145.00 | XLON | 0XL810000000000034QT74 |
12-Dec-22 | 10:23:22 | 2 | 3,143.00 | XLON | 0XL870000000000034QTMP |
12-Dec-22 | 10:23:22 | 3 | 3,143.00 | XLON | 0XL810000000000034QT7D |
12-Dec-22 | 10:23:22 | 3 | 3,144.00 | XLON | 0XL840000000000034QURM |
12-Dec-22 | 10:23:22 | 24 | 3,144.00 | XLON | 0XL8A0000000000034QVA9 |
12-Dec-22 | 10:23:22 | 49 | 3,144.00 | XLON | 0XL8A0000000000034QVAA |
12-Dec-22 | 10:26:26 | 2 | 3,142.00 | XLON | 0XL870000000000034QTRE |
12-Dec-22 | 10:26:26 | 23 | 3,142.00 | XLON | 0XL8A0000000000034QVG5 |
12-Dec-22 | 10:26:26 | 69 | 3,142.00 | XLON | 0XL8A0000000000034QVG6 |
12-Dec-22 | 10:26:48 | 2 | 3,141.00 | XLON | 0XL870000000000034QTRQ |
12-Dec-22 | 10:29:53 | 2 | 3,144.00 | XLON | 0XL810000000000034QTJJ |
12-Dec-22 | 10:29:53 | 81 | 3,144.00 | XLON | 0XL8A0000000000034QVOB |
12-Dec-22 | 10:55:40 | 28 | 3,154.00 | XLON | 0XL8A0000000000034R1LB |
12-Dec-22 | 10:56:09 | 30 | 3,156.00 | XLON | 0XL8A0000000000034R1MP |
12-Dec-22 | 10:59:57 | 18 | 3,160.00 | XLON | 0XL8A0000000000034R214 |
12-Dec-22 | 11:00:14 | 23 | 3,161.00 | XLON | 0XL8A0000000000034R22D |
12-Dec-22 | 11:01:50 | 24 | 3,162.00 | XLON | 0XL8A0000000000034R26A |
12-Dec-22 | 11:01:50 | 27 | 3,162.00 | XLON | 0XL8A0000000000034R26B |
12-Dec-22 | 11:05:16 | 32 | 3,164.00 | XLON | 0XL8A0000000000034R2DI |
12-Dec-22 | 11:06:34 | 23 | 3,164.00 | XLON | 0XL8A0000000000034R2G5 |
12-Dec-22 | 11:10:03 | 2 | 3,163.00 | XLON | 0XL870000000000034R0AS |
12-Dec-22 | 11:10:04 | 2 | 3,162.00 | XLON | 0XL810000000000034R07T |
12-Dec-22 | 11:10:04 | 2 | 3,162.00 | XLON | 0XL840000000000034R1MS |
12-Dec-22 | 11:10:04 | 3 | 3,162.00 | XLON | 0XL810000000000034R07S |
12-Dec-22 | 11:10:04 | 3 | 3,162.00 | XLON | 0XL870000000000034R0B3 |
12-Dec-22 | 11:10:04 | 67 | 3,162.00 | XLON | 0XL8A0000000000034R2NL |
12-Dec-22 | 11:10:04 | 97 | 3,162.00 | XLON | 0XL8A0000000000034R2NK |
12-Dec-22 | 11:10:56 | 2 | 3,165.00 | XLON | 0XL810000000000034R095 |
12-Dec-22 | 11:10:56 | 2 | 3,165.00 | XLON | 0XL810000000000034R097 |
12-Dec-22 | 11:10:56 | 2 | 3,165.00 | XLON | 0XL840000000000034R1O5 |
12-Dec-22 | 11:10:56 | 2 | 3,165.00 | XLON | 0XL870000000000034R0CA |
12-Dec-22 | 11:10:56 | 73 | 3,165.00 | XLON | 0XL8A0000000000034R2PH |
12-Dec-22 | 11:11:06 | 2 | 3,165.00 | XLON | 0XL810000000000034R09Q |
12-Dec-22 | 11:12:13 | 2 | 3,162.00 | XLON | 0XL810000000000034R0BI |
12-Dec-22 | 11:12:13 | 2 | 3,162.00 | XLON | 0XL870000000000034R0EK |
12-Dec-22 | 11:12:13 | 2 | 3,163.00 | XLON | 0XL810000000000034R0BH |
12-Dec-22 | 11:12:13 | 2 | 3,163.00 | XLON | 0XL870000000000034R0EH |
12-Dec-22 | 11:12:13 | 2 | 3,164.00 | XLON | 0XL840000000000034R1PP |
12-Dec-22 | 11:12:13 | 2 | 3,164.00 | XLON | 0XL870000000000034R0ED |
12-Dec-22 | 11:12:13 | 3 | 3,162.00 | XLON | 0XL840000000000034R1PQ |
12-Dec-22 | 11:12:13 | 151 | 3,162.00 | XLON | 0XL8A0000000000034R2RR |
12-Dec-22 | 11:16:23 | 2 | 3,165.00 | XLON | 0XL840000000000034R22M |
12-Dec-22 | 11:16:23 | 2 | 3,165.00 | XLON | 0XL870000000000034R0O0 |
12-Dec-22 | 11:16:23 | 3 | 3,165.00 | XLON | 0XL810000000000034R0KC |
12-Dec-22 | 11:16:23 | 4 | 3,165.00 | XLON | 0XL810000000000034R0KE |
12-Dec-22 | 11:16:23 | 4 | 3,165.00 | XLON | 0XL870000000000034R0O1 |
12-Dec-22 | 11:16:23 | 16 | 3,165.00 | XLON | 0XL8A0000000000034R38P |
12-Dec-22 | 11:16:23 | 39 | 3,165.00 | XLON | 0XL8A0000000000034R38Q |
12-Dec-22 | 11:17:08 | 2 | 3,163.00 | XLON | 0XL840000000000034R24H |
12-Dec-22 | 11:17:08 | 2 | 3,163.00 | XLON | 0XL870000000000034R0PR |
12-Dec-22 | 11:23:03 | 2 | 3,166.00 | XLON | 0XL810000000000034R10V |
12-Dec-22 | 11:23:03 | 2 | 3,166.00 | XLON | 0XL870000000000034R16G |
12-Dec-22 | 11:23:03 | 57 | 3,165.00 | XLON | 0XL8A0000000000034R3O6 |
12-Dec-22 | 11:26:23 | 2 | 3,169.00 | XLON | 0XL870000000000034R1C2 |
12-Dec-22 | 11:26:23 | 4 | 3,169.00 | XLON | 0XL840000000000034R2NH |
12-Dec-22 | 11:29:31 | 2 | 3,167.00 | XLON | 0XL810000000000034R19D |
12-Dec-22 | 11:29:31 | 3 | 3,167.00 | XLON | 0XL870000000000034R1JI |
12-Dec-22 | 11:30:00 | 91 | 3,164.00 | XLON | 0XL8A0000000000034R45S |
12-Dec-22 | 11:44:43 | 1 | 3,169.00 | XLON | 0XL810000000000034R24J |
12-Dec-22 | 11:44:43 | 2 | 3,169.00 | XLON | 0XL870000000000034R2G4 |
12-Dec-22 | 11:44:43 | 3 | 3,169.00 | XLON | 0XL810000000000034R24K |
12-Dec-22 | 11:44:43 | 4 | 3,169.00 | XLON | 0XL840000000000034R3LP |
12-Dec-22 | 11:44:43 | 4 | 3,169.00 | XLON | 0XL870000000000034R2G6 |
12-Dec-22 | 11:44:43 | 68 | 3,169.00 | XLON | 0XL8A0000000000034R4UF |
12-Dec-22 | 11:44:43 | 168 | 3,169.00 | XLON | 0XL8A0000000000034R4UE |
12-Dec-22 | 11:45:44 | 3 | 3,167.00 | XLON | 0XL810000000000034R279 |
12-Dec-22 | 11:45:44 | 3 | 3,167.00 | XLON | 0XL810000000000034R27A |
12-Dec-22 | 11:45:44 | 3 | 3,167.00 | XLON | 0XL840000000000034R3NQ |
12-Dec-22 | 11:45:44 | 3 | 3,167.00 | XLON | 0XL870000000000034R2I9 |
12-Dec-22 | 11:45:45 | 3 | 3,166.00 | XLON | 0XL8A0000000000034R518 |
12-Dec-22 | 11:45:45 | 133 | 3,166.00 | XLON | 0XL8A0000000000034R516 |
12-Dec-22 | 11:50:57 | 3 | 3,165.00 | XLON | 0XL870000000000034R2RS |
12-Dec-22 | 11:50:57 | 3 | 3,165.00 | XLON | 0XL870000000000034R2RT |
12-Dec-22 | 11:51:23 | 2 | 3,164.00 | XLON | 0XL840000000000034R3V1 |
12-Dec-22 | 11:51:23 | 3 | 3,164.00 | XLON | 0XL810000000000034R2F3 |
12-Dec-22 | 11:51:23 | 13 | 3,164.00 | XLON | 0XL8A0000000000034R5AR |
12-Dec-22 | 11:51:23 | 41 | 3,164.00 | XLON | 0XL8A0000000000034R5AS |
12-Dec-22 | 12:02:30 | 2 | 3,161.00 | XLON | 0XL840000000000034R4F4 |
12-Dec-22 | 12:02:30 | 2 | 3,161.00 | XLON | 0XL870000000000034R3EQ |
12-Dec-22 | 12:02:30 | 3 | 3,159.00 | XLON | 0XL840000000000034R4F6 |
12-Dec-22 | 12:02:30 | 3 | 3,161.00 | XLON | 0XL810000000000034R2VQ |
12-Dec-22 | 12:02:30 | 3 | 3,161.00 | XLON | 0XL810000000000034R2VR |
12-Dec-22 | 12:02:30 | 27 | 3,159.00 | XLON | 0XL8A0000000000034R618 |
12-Dec-22 | 12:02:30 | 47 | 3,159.00 | XLON | 0XL8A0000000000034R617 |
12-Dec-22 | 12:02:30 | 107 | 3,160.00 | XLON | 0XL8A0000000000034R616 |
12-Dec-22 | 12:16:01 | 2 | 3,159.00 | XLON | 0XL810000000000034R3OV |
12-Dec-22 | 12:16:01 | 2 | 3,159.00 | XLON | 0XL870000000000034R48V |
12-Dec-22 | 12:16:01 | 3 | 3,159.00 | XLON | 0XL810000000000034R3OU |
12-Dec-22 | 12:16:01 | 3 | 3,159.00 | XLON | 0XL840000000000034R54S |
12-Dec-22 | 12:16:01 | 3 | 3,159.00 | XLON | 0XL870000000000034R490 |
12-Dec-22 | 12:16:01 | 24 | 3,159.00 | XLON | 0XL8A0000000000034R6T9 |
12-Dec-22 | 12:16:01 | 41 | 3,159.00 | XLON | 0XL8A0000000000034R6T8 |
12-Dec-22 | 12:16:01 | 68 | 3,158.00 | XLON | 0XL8A0000000000034R6TB |
12-Dec-22 | 12:18:26 | 2 | 3,158.00 | XLON | 0XL810000000000034R3U0 |
12-Dec-22 | 12:20:19 | 2 | 3,157.00 | XLON | 0XL870000000000034R4GE |
12-Dec-22 | 12:20:19 | 3 | 3,157.00 | XLON | 0XL810000000000034R41J |
12-Dec-22 | 12:20:19 | 3 | 3,157.00 | XLON | 0XL840000000000034R5CR |
12-Dec-22 | 12:20:19 | 3 | 3,157.00 | XLON | 0XL870000000000034R4GD |
12-Dec-22 | 12:20:19 | 13 | 3,157.00 | XLON | 0XL8A0000000000034R76U |
12-Dec-22 | 12:20:19 | 77 | 3,157.00 | XLON | 0XL8A0000000000034R76T |
12-Dec-22 | 12:23:22 | 1 | 3,156.00 | XLON | 0XL8A0000000000034R7DC |
12-Dec-22 | 12:23:22 | 3 | 3,156.00 | XLON | 0XL810000000000034R477 |
12-Dec-22 | 12:23:22 | 75 | 3,156.00 | XLON | 0XL8A0000000000034R7DB |
12-Dec-22 | 12:34:04 | 2 | 3,155.00 | XLON | 0XL870000000000034R56O |
12-Dec-22 | 12:37:41 | 2 | 3,154.00 | XLON | 0XL810000000000034R4T0 |
12-Dec-22 | 12:37:41 | 2 | 3,154.00 | XLON | 0XL870000000000034R5CS |
12-Dec-22 | 12:37:41 | 3 | 3,154.00 | XLON | 0XL840000000000034R68G |
12-Dec-22 | 12:37:41 | 3 | 3,154.00 | XLON | 0XL870000000000034R5CU |
12-Dec-22 | 12:37:41 | 67 | 3,154.00 | XLON | 0XL8A0000000000034R884 |
12-Dec-22 | 12:37:46 | 3 | 3,154.00 | XLON | 0XL870000000000034R5D0 |
12-Dec-22 | 12:37:46 | 52 | 3,154.00 | XLON | 0XL8A0000000000034R885 |
12-Dec-22 | 12:45:50 | 1 | 3,154.00 | XLON | 0XL810000000000034R57K |
12-Dec-22 | 12:45:50 | 2 | 3,154.00 | XLON | 0XL810000000000034R57J |
12-Dec-22 | 12:45:50 | 2 | 3,154.00 | XLON | 0XL840000000000034R6IP |
12-Dec-22 | 12:45:50 | 2 | 3,154.00 | XLON | 0XL870000000000034R5MA |
12-Dec-22 | 12:46:00 | 2 | 3,154.00 | XLON | 0XL810000000000034R585 |
12-Dec-22 | 12:46:00 | 2 | 3,154.00 | XLON | 0XL810000000000034R586 |
12-Dec-22 | 12:46:00 | 2 | 3,154.00 | XLON | 0XL840000000000034R6JA |
12-Dec-22 | 12:46:00 | 3 | 3,154.00 | XLON | 0XL870000000000034R5MM |
12-Dec-22 | 12:47:02 | 4 | 3,152.00 | XLON | 0XL810000000000034R59Q |
12-Dec-22 | 12:47:02 | 43 | 3,152.00 | XLON | 0XL8A0000000000034R8UB |
12-Dec-22 | 12:47:02 | 78 | 3,152.00 | XLON | 0XL8A0000000000034R8UC |
12-Dec-22 | 12:47:02 | 120 | 3,153.00 | XLON | 0XL8A0000000000034R8UA |
12-Dec-22 | 12:49:33 | 2 | 3,155.00 | XLON | 0XL840000000000034R6NM |
12-Dec-22 | 12:49:33 | 58 | 3,155.00 | XLON | 0XL8A0000000000034R931 |
12-Dec-22 | 12:53:44 | 2 | 3,154.00 | XLON | 0XL810000000000034R5K5 |
12-Dec-22 | 12:53:44 | 2 | 3,154.00 | XLON | 0XL810000000000034R5K6 |
12-Dec-22 | 12:55:20 | 2 | 3,153.00 | XLON | 0XL840000000000034R71H |
12-Dec-22 | 12:55:20 | 2 | 3,153.00 | XLON | 0XL870000000000034R62R |
12-Dec-22 | 12:55:20 | 3 | 3,153.00 | XLON | 0XL870000000000034R62Q |
12-Dec-22 | 12:55:20 | 33 | 3,153.00 | XLON | 0XL8A0000000000034R9ID |
12-Dec-22 | 12:55:20 | 84 | 3,153.00 | XLON | 0XL8A0000000000034R9IC |
12-Dec-22 | 13:00:32 | 2 | 3,152.00 | XLON | 0XL810000000000034R5VK |
12-Dec-22 | 13:00:32 | 2 | 3,152.00 | XLON | 0XL810000000000034R5VM |
12-Dec-22 | 13:00:32 | 2 | 3,153.00 | XLON | 0XL840000000000034R78S |
12-Dec-22 | 13:00:32 | 29 | 3,152.00 | XLON | 0XL8A0000000000034R9VL |
12-Dec-22 | 13:00:32 | 80 | 3,152.00 | XLON | 0XL8A0000000000034R9VM |
12-Dec-22 | 13:00:33 | 3 | 3,151.00 | XLON | 0XL870000000000034R6A4 |
12-Dec-22 | 13:00:33 | 3 | 3,151.00 | XLON | 0XL870000000000034R6A5 |
12-Dec-22 | 13:00:40 | 3 | 3,150.00 | XLON | 0XL810000000000034R5VV |
12-Dec-22 | 13:00:40 | 18 | 3,150.00 | XLON | 0XL8A0000000000034R9VT |
12-Dec-22 | 13:00:52 | 51 | 3,150.00 | XLON | 0XL8A0000000000034RA06 |
12-Dec-22 | 13:01:45 | 3 | 3,150.00 | XLON | 0XL870000000000034R6BR |
12-Dec-22 | 13:01:45 | 21 | 3,149.00 | XLON | 0XL8A0000000000034RA1N |
12-Dec-22 | 13:01:48 | 62 | 3,149.00 | XLON | 0XL8A0000000000034RA1Q |
12-Dec-22 | 13:02:27 | 59 | 3,151.00 | XLON | 0XL8A0000000000034RA3Q |
12-Dec-22 | 13:02:52 | 3 | 3,150.00 | XLON | 0XL810000000000034R64V |
12-Dec-22 | 13:04:07 | 3 | 3,149.00 | XLON | 0XL840000000000034R7GB |
12-Dec-22 | 13:04:07 | 61 | 3,149.00 | XLON | 0XL8A0000000000034RA72 |
12-Dec-22 | 13:04:17 | 3 | 3,147.00 | XLON | 0XL870000000000034R6GK |
12-Dec-22 | 13:04:17 | 54 | 3,147.00 | XLON | 0XL8A0000000000034RA7J |
12-Dec-22 | 13:10:28 | 3 | 3,154.00 | XLON | 0XL810000000000034R6JR |
12-Dec-22 | 13:10:28 | 3 | 3,154.00 | XLON | 0XL840000000000034R7S1 |
12-Dec-22 | 13:10:28 | 4 | 3,154.00 | XLON | 0XL810000000000034R6JS |
12-Dec-22 | 13:10:28 | 4 | 3,154.00 | XLON | 0XL870000000000034R6Q7 |
12-Dec-22 | 13:10:28 | 76 | 3,154.00 | XLON | 0XL8A0000000000034RAS9 |
12-Dec-22 | 13:13:29 | 3 | 3,155.00 | XLON | 0XL810000000000034R6OF |
12-Dec-22 | 13:13:29 | 25 | 3,155.00 | XLON | 0XL8A0000000000034RB4L |
12-Dec-22 | 13:13:29 | 52 | 3,155.00 | XLON | 0XL8A0000000000034RB4K |
12-Dec-22 | 13:13:30 | 2 | 3,154.00 | XLON | 0XL870000000000034R6VG |
12-Dec-22 | 13:15:42 | 45 | 3,154.00 | XLON | 0XL8A0000000000034RBBF |
12-Dec-22 | 13:15:42 | 75 | 3,154.00 | XLON | 0XL8A0000000000034RBBE |
12-Dec-22 | 13:24:48 | 75 | 3,159.00 | XLON | 0XL8A0000000000034RBTL |
12-Dec-22 | 13:25:39 | 2 | 3,157.00 | XLON | 0XL840000000000034R8GU |
12-Dec-22 | 13:25:39 | 2 | 3,157.00 | XLON | 0XL870000000000034R7GD |
12-Dec-22 | 13:25:39 | 3 | 3,157.00 | XLON | 0XL870000000000034R7GB |
12-Dec-22 | 13:25:39 | 4 | 3,157.00 | XLON | 0XL810000000000034R7BE |
12-Dec-22 | 13:25:39 | 49 | 3,159.00 | XLON | 0XL8A0000000000034RBVD |
12-Dec-22 | 13:25:39 | 61 | 3,157.00 | XLON | 0XL8A0000000000034RBVE |
12-Dec-22 | 13:25:39 | 66 | 3,159.00 | XLON | 0XL8A0000000000034RBVC |
12-Dec-22 | 13:26:57 | 2 | 3,156.00 | XLON | 0XL840000000000034R8J2 |
12-Dec-22 | 13:26:57 | 3 | 3,156.00 | XLON | 0XL810000000000034R7DF |
12-Dec-22 | 13:26:57 | 3 | 3,156.00 | XLON | 0XL870000000000034R7I1 |
12-Dec-22 | 13:27:45 | 2 | 3,155.00 | XLON | 0XL810000000000034R7EP |
12-Dec-22 | 13:27:45 | 37 | 3,155.00 | XLON | 0XL8A0000000000034RC4D |
12-Dec-22 | 13:27:45 | 78 | 3,155.00 | XLON | 0XL8A0000000000034RC4C |
12-Dec-22 | 13:29:13 | 3 | 3,154.00 | XLON | 0XL840000000000034R8LF |
12-Dec-22 | 13:29:13 | 3 | 3,154.00 | XLON | 0XL870000000000034R7KD |
12-Dec-22 | 13:29:13 | 4 | 3,154.00 | XLON | 0XL810000000000034R7H3 |
12-Dec-22 | 13:29:13 | 63 | 3,154.00 | XLON | 0XL8A0000000000034RC7A |
12-Dec-22 | 13:41:40 | 6 | 3,157.00 | XLON | 0XL8A0000000000034RD8H |
12-Dec-22 | 13:41:40 | 53 | 3,157.00 | XLON | 0XL8A0000000000034RD8G |
12-Dec-22 | 13:41:40 | 57 | 3,157.00 | XLON | 0XL8A0000000000034RD8I |
12-Dec-22 | 13:41:40 | 60 | 3,157.00 | XLON | 0XL8A0000000000034RD8E |
12-Dec-22 | 13:41:40 | 65 | 3,157.00 | XLON | 0XL8A0000000000034RD8F |
12-Dec-22 | 13:41:40 | 79 | 3,157.00 | XLON | 0XL8A0000000000034RD8D |
12-Dec-22 | 13:41:46 | 24 | 3,157.00 | XLON | 0XL8A0000000000034RD8Q |
12-Dec-22 | 13:41:46 | 31 | 3,157.00 | XLON | 0XL8A0000000000034RD8T |
12-Dec-22 | 13:41:46 | 31 | 3,157.00 | XLON | 0XL8A0000000000034RD8V |
12-Dec-22 | 13:41:46 | 51 | 3,157.00 | XLON | 0XL8A0000000000034RD8R |
12-Dec-22 | 13:41:46 | 55 | 3,157.00 | XLON | 0XL8A0000000000034RD8S |
12-Dec-22 | 13:41:46 | 55 | 3,157.00 | XLON | 0XL8A0000000000034RD8U |
12-Dec-22 | 13:42:39 | 2 | 3,154.00 | XLON | 0XL810000000000034R8FF |
12-Dec-22 | 13:42:39 | 3 | 3,154.00 | XLON | 0XL810000000000034R8FE |
12-Dec-22 | 13:42:39 | 3 | 3,154.00 | XLON | 0XL870000000000034R8GD |
12-Dec-22 | 13:42:39 | 4 | 3,155.00 | XLON | 0XL840000000000034R9E4 |
12-Dec-22 | 13:42:39 | 5 | 3,155.00 | XLON | 0XL870000000000034R8GB |
12-Dec-22 | 13:42:39 | 164 | 3,155.00 | XLON | 0XL8A0000000000034RDAS |
12-Dec-22 | 13:47:50 | 3 | 3,157.00 | XLON | 0XL810000000000034R8PM |
12-Dec-22 | 13:47:50 | 4 | 3,157.00 | XLON | 0XL810000000000034R8PN |
12-Dec-22 | 13:47:54 | 3 | 3,157.00 | XLON | 0XL8A0000000000034RDM3 |
12-Dec-22 | 13:50:32 | 3 | 3,161.00 | XLON | 0XL810000000000034R90G |
12-Dec-22 | 13:50:32 | 3 | 3,161.00 | XLON | 0XL870000000000034R906 |
12-Dec-22 | 13:50:32 | 4 | 3,161.00 | XLON | 0XL810000000000034R90F |
12-Dec-22 | 13:50:32 | 4 | 3,161.00 | XLON | 0XL840000000000034R9SI |
12-Dec-22 | 13:50:32 | 6 | 3,161.00 | XLON | 0XL870000000000034R905 |
12-Dec-22 | 13:50:35 | 2 | 3,160.00 | XLON | 0XL810000000000034R91K |
12-Dec-22 | 13:50:35 | 2 | 3,160.00 | XLON | 0XL810000000000034R91L |
12-Dec-22 | 13:50:35 | 4 | 3,160.00 | XLON | 0XL810000000000034R91M |
12-Dec-22 | 13:50:35 | 4 | 3,160.00 | XLON | 0XL870000000000034R912 |
12-Dec-22 | 13:52:07 | 2 | 3,162.00 | XLON | 0XL810000000000034R972 |
12-Dec-22 | 13:52:07 | 2 | 3,162.00 | XLON | 0XL870000000000034R95R |
12-Dec-22 | 13:52:07 | 2 | 3,162.00 | XLON | 0XL870000000000034R95S |
12-Dec-22 | 13:52:07 | 3 | 3,162.00 | XLON | 0XL840000000000034RA21 |
12-Dec-22 | 13:53:58 | 2 | 3,161.00 | XLON | 0XL810000000000034R9B3 |
12-Dec-22 | 13:54:47 | 2 | 3,162.00 | XLON | 0XL810000000000034R9E5 |
12-Dec-22 | 13:54:47 | 2 | 3,162.00 | XLON | 0XL870000000000034R9DK |
12-Dec-22 | 13:54:47 | 2 | 3,162.00 | XLON | 0XL870000000000034R9DL |
12-Dec-22 | 13:54:47 | 3 | 3,162.00 | XLON | 0XL840000000000034RA7Q |
12-Dec-22 | 13:54:51 | 2 | 3,162.00 | XLON | 0XL840000000000034RA89 |
12-Dec-22 | 13:54:51 | 2 | 3,162.00 | XLON | 0XL870000000000034R9E1 |
12-Dec-22 | 13:54:51 | 3 | 3,162.00 | XLON | 0XL810000000000034R9EI |
12-Dec-22 | 13:54:51 | 4 | 3,162.00 | XLON | 0XL870000000000034R9E0 |
12-Dec-22 | 13:54:51 | 5 | 3,161.00 | XLON | 0XL8A0000000000034REHF |
12-Dec-22 | 13:54:51 | 130 | 3,161.00 | XLON | 0XL8A0000000000034REHE |
12-Dec-22 | 13:54:51 | 240 | 3,161.00 | XLON | 0XL8A0000000000034REHC |
12-Dec-22 | 13:54:51 | 253 | 3,161.00 | XLON | 0XL8A0000000000034REHD |
12-Dec-22 | 13:55:03 | 2 | 3,161.00 | XLON | 0XL840000000000034RA9P |
12-Dec-22 | 13:55:03 | 3 | 3,161.00 | XLON | 0XL870000000000034R9G2 |
12-Dec-22 | 13:57:45 | 2 | 3,171.00 | XLON | 0XL840000000000034RAGH |
12-Dec-22 | 13:57:45 | 56 | 3,171.00 | XLON | 0XL8A0000000000034REUA |
12-Dec-22 | 13:57:59 | 2 | 3,171.00 | XLON | 0XL870000000000034R9O2 |
12-Dec-22 | 13:57:59 | 3 | 3,171.00 | XLON | 0XL810000000000034R9NH |
12-Dec-22 | 13:57:59 | 3 | 3,171.00 | XLON | 0XL840000000000034RAH1 |
12-Dec-22 | 13:58:20 | 3 | 3,169.00 | XLON | 0XL870000000000034R9P0 |
12-Dec-22 | 14:00:14 | 3 | 3,166.00 | XLON | 0XL810000000000034R9U5 |
12-Dec-22 | 14:00:14 | 15 | 3,166.00 | XLON | 0XL8A0000000000034RF7M |
12-Dec-22 | 14:00:14 | 44 | 3,166.00 | XLON | 0XL8A0000000000034RF7L |
12-Dec-22 | 14:07:03 | 2 | 3,166.00 | XLON | 0XL810000000000034RAKM |
12-Dec-22 | 14:07:03 | 2 | 3,167.00 | XLON | 0XL810000000000034RAKJ |
12-Dec-22 | 14:07:03 | 3 | 3,166.00 | XLON | 0XL870000000000034RAGO |
12-Dec-22 | 14:07:03 | 3 | 3,167.00 | XLON | 0XL870000000000034RAGM |
12-Dec-22 | 14:07:12 | 3 | 3,165.00 | XLON | 0XL810000000000034RALB |
12-Dec-22 | 14:07:12 | 3 | 3,165.00 | XLON | 0XL810000000000034RALC |
12-Dec-22 | 14:07:12 | 3 | 3,165.00 | XLON | 0XL840000000000034RB88 |
12-Dec-22 | 14:07:12 | 3 | 3,165.00 | XLON | 0XL870000000000034RAH6 |
12-Dec-22 | 14:15:52 | 480 | 3,169.00 | XLON | 0XL8A0000000000034RGUU |
12-Dec-22 | 14:17:03 | 39 | 3,170.00 | XLON | 0XL8A0000000000034RH2P |
12-Dec-22 | 14:18:12 | 24 | 3,170.00 | XLON | 0XL8A0000000000034RH6O |
12-Dec-22 | 14:18:12 | 45 | 3,170.00 | XLON | 0XL8A0000000000034RH6P |
12-Dec-22 | 14:19:16 | 2 | 3,168.00 | XLON | 0XL840000000000034RC5S |
12-Dec-22 | 14:19:16 | 2 | 3,168.00 | XLON | 0XL870000000000034RBBP |
12-Dec-22 | 14:19:16 | 3 | 3,168.00 | XLON | 0XL810000000000034RBJ0 |
12-Dec-22 | 14:19:16 | 3 | 3,168.00 | XLON | 0XL870000000000034RBBQ |
12-Dec-22 | 14:19:46 | 2 | 3,167.00 | XLON | 0XL810000000000034RBKO |
12-Dec-22 | 14:19:46 | 2 | 3,167.00 | XLON | 0XL840000000000034RC7G |
12-Dec-22 | 14:19:46 | 3 | 3,166.00 | XLON | 0XL870000000000034RBDD |
12-Dec-22 | 14:19:46 | 3 | 3,167.00 | XLON | 0XL810000000000034RBKN |
12-Dec-22 | 14:19:46 | 3 | 3,167.00 | XLON | 0XL870000000000034RBDC |
12-Dec-22 | 14:19:46 | 14 | 3,167.00 | XLON | 0XL8A0000000000034RHDC |
12-Dec-22 | 14:19:46 | 150 | 3,167.00 | XLON | 0XL8A0000000000034RHDD |
12-Dec-22 | 14:20:05 | 3 | 3,165.00 | XLON | 0XL810000000000034RBLP |
12-Dec-22 | 14:20:05 | 64 | 3,165.00 | XLON | 0XL8A0000000000034RHF2 |
12-Dec-22 | 14:22:24 | 2 | 3,164.00 | XLON | 0XL870000000000034RBL0 |
12-Dec-22 | 14:22:24 | 3 | 3,164.00 | XLON | 0XL840000000000034RCDK |
12-Dec-22 | 14:22:24 | 107 | 3,164.00 | XLON | 0XL8A0000000000034RHON |
12-Dec-22 | 14:24:30 | 4 | 3,166.00 | XLON | 0XL840000000000034RCIO |
12-Dec-22 | 14:25:00 | 3 | 3,165.00 | XLON | 0XL810000000000034RC46 |
12-Dec-22 | 14:25:02 | 2 | 3,164.00 | XLON | 0XL810000000000034RC4B |
12-Dec-22 | 14:25:02 | 2 | 3,164.00 | XLON | 0XL870000000000034RBSD |
12-Dec-22 | 14:25:02 | 73 | 3,164.00 | XLON | 0XL8A0000000000034RI27 |
12-Dec-22 | 14:29:54 | 3 | 3,164.00 | XLON | 0XL810000000000034RCFK |
12-Dec-22 | 14:29:54 | 3 | 3,164.00 | XLON | 0XL840000000000034RCV1 |
12-Dec-22 | 14:29:54 | 3 | 3,164.00 | XLON | 0XL870000000000034RC76 |
12-Dec-22 | 14:29:54 | 67 | 3,164.00 | XLON | 0XL8A0000000000034RIHR |
12-Dec-22 | 14:36:54 | 2 | 3,168.00 | XLON | 0XL810000000000034RDJR |
12-Dec-22 | 14:36:54 | 2 | 3,168.00 | XLON | 0XL840000000000034RDV7 |
12-Dec-22 | 14:36:54 | 2 | 3,168.00 | XLON | 0XL870000000000034RD8G |
12-Dec-22 | 14:38:43 | 2 | 3,167.00 | XLON | 0XL810000000000034RDSL |
12-Dec-22 | 14:38:43 | 77 | 3,167.00 | XLON | 0XL8A0000000000034RK56 |
12-Dec-22 | 14:39:21 | 2 | 3,168.00 | XLON | 0XL840000000000034REE8 |
12-Dec-22 | 14:39:21 | 2 | 3,168.00 | XLON | 0XL870000000000034RDIS |
12-Dec-22 | 14:40:41 | 2 | 3,168.00 | XLON | 0XL840000000000034REJO |
12-Dec-22 | 14:40:41 | 2 | 3,168.00 | XLON | 0XL870000000000034RDNV |
12-Dec-22 | 14:40:41 | 4 | 3,168.00 | XLON | 0XL810000000000034RE5R |
12-Dec-22 | 14:40:41 | 6 | 3,168.00 | XLON | 0XL870000000000034RDNU |
12-Dec-22 | 14:40:41 | 165 | 3,168.00 | XLON | 0XL8A0000000000034RKFB |
12-Dec-22 | 14:45:02 | 3 | 3,169.00 | XLON | 0XL810000000000034REK6 |
12-Dec-22 | 14:45:02 | 10 | 3,169.00 | XLON | 0XL8A0000000000034RL4E |
12-Dec-22 | 14:45:02 | 47 | 3,169.00 | XLON | 0XL8A0000000000034RL4G |
12-Dec-22 | 14:45:02 | 55 | 3,169.00 | XLON | 0XL8A0000000000034RL4A |
12-Dec-22 | 14:45:02 | 75 | 3,169.00 | XLON | 0XL8A0000000000034RL4C |
12-Dec-22 | 14:45:02 | 75 | 3,169.00 | XLON | 0XL8A0000000000034RL4D |
12-Dec-22 | 14:45:02 | 225 | 3,169.00 | XLON | 0XL8A0000000000034RL4B |
12-Dec-22 | 14:45:02 | 229 | 3,169.00 | XLON | 0XL8A0000000000034RL4F |
12-Dec-22 | 14:50:18 | 30 | 3,173.00 | XLON | 0XL8A0000000000034RLSE |
12-Dec-22 | 14:53:10 | 37 | 3,174.00 | XLON | 0XL8A0000000000034RMA7 |
12-Dec-22 | 14:53:10 | 380 | 3,174.00 | XLON | 0XL8A0000000000034RMA8 |
12-Dec-22 | 14:53:10 | 472 | 3,174.00 | XLON | 0XL8A0000000000034RMA9 |
12-Dec-22 | 14:55:31 | 40 | 3,178.00 | XLON | 0XL8A0000000000034RMKM |
12-Dec-22 | 14:56:32 | 23 | 3,179.00 | XLON | 0XL8A0000000000034RMP3 |
12-Dec-22 | 14:56:32 | 42 | 3,179.00 | XLON | 0XL8A0000000000034RMP4 |
12-Dec-22 | 14:57:18 | 42 | 3,179.00 | XLON | 0XL8A0000000000034RMT9 |
12-Dec-22 | 14:57:18 | 47 | 3,179.00 | XLON | 0XL8A0000000000034RMTB |
12-Dec-22 | 14:57:18 | 54 | 3,179.00 | XLON | 0XL8A0000000000034RMTA |
12-Dec-22 | 14:58:24 | 1 | 3,179.00 | XLON | 0XL8A0000000000034RN46 |
12-Dec-22 | 14:58:24 | 40 | 3,179.00 | XLON | 0XL8A0000000000034RN47 |
12-Dec-22 | 14:59:47 | 82 | 3,178.00 | XLON | 0XL8A0000000000034RND2 |
12-Dec-22 | 14:59:57 | 79 | 3,178.00 | XLON | 0XL8A0000000000034RNER |
12-Dec-22 | 15:00:32 | 7 | 3,178.00 | XLON | 0XL8A0000000000034RNK2 |
12-Dec-22 | 15:00:32 | 75 | 3,178.00 | XLON | 0XL8A0000000000034RNK3 |
12-Dec-22 | 15:00:32 | 231 | 3,178.00 | XLON | 0XL8A0000000000034RNK6 |
12-Dec-22 | 15:00:34 | 23 | 3,178.00 | XLON | 0XL8A0000000000034RNKK |
12-Dec-22 | 15:00:34 | 32 | 3,178.00 | XLON | 0XL8A0000000000034RNKL |
12-Dec-22 | 15:01:33 | 6 | 3,177.00 | XLON | 0XL810000000000034RH0P |
12-Dec-22 | 15:01:33 | 6 | 3,177.00 | XLON | 0XL870000000000034RG86 |
12-Dec-22 | 15:01:33 | 7 | 3,177.00 | XLON | 0XL840000000000034RHIU |
12-Dec-22 | 15:01:33 | 9 | 3,177.00 | XLON | 0XL870000000000034RG85 |
12-Dec-22 | 15:06:14 | 9 | 3,178.00 | XLON | 0XL840000000000034RI6K |
12-Dec-22 | 15:06:18 | 7 | 3,177.00 | XLON | 0XL810000000000034RHTF |
12-Dec-22 | 15:06:18 | 7 | 3,177.00 | XLON | 0XL870000000000034RGS1 |
12-Dec-22 | 15:06:18 | 8 | 3,177.00 | XLON | 0XL870000000000034RGS0 |
12-Dec-22 | 15:06:18 | 58 | 3,177.00 | XLON | 0XL8A0000000000034ROIJ |
12-Dec-22 | 15:07:15 | 8 | 3,177.00 | XLON | 0XL870000000000034RH02 |
12-Dec-22 | 15:07:15 | 17 | 3,177.00 | XLON | 0XL8A0000000000034RON1 |
12-Dec-22 | 15:07:15 | 39 | 3,177.00 | XLON | 0XL8A0000000000034ROMV |
12-Dec-22 | 15:08:27 | 4 | 3,176.00 | XLON | 0XL870000000000034RH71 |
12-Dec-22 | 15:08:27 | 7 | 3,176.00 | XLON | 0XL810000000000034RI86 |
12-Dec-22 | 15:08:27 | 7 | 3,176.00 | XLON | 0XL840000000000034RII0 |
12-Dec-22 | 15:08:27 | 8 | 3,176.00 | XLON | 0XL870000000000034RH70 |
12-Dec-22 | 15:08:42 | 3 | 3,174.00 | XLON | 0XL840000000000034RIIM |
12-Dec-22 | 15:08:42 | 4 | 3,175.00 | XLON | 0XL870000000000034RH7P |
12-Dec-22 | 15:08:42 | 5 | 3,174.00 | XLON | 0XL870000000000034RH7O |
12-Dec-22 | 15:10:22 | 2 | 3,175.00 | XLON | 0XL810000000000034RIIK |
12-Dec-22 | 15:10:22 | 2 | 3,175.00 | XLON | 0XL870000000000034RHH5 |
12-Dec-22 | 15:10:22 | 3 | 3,175.00 | XLON | 0XL840000000000034RIR3 |
12-Dec-22 | 15:10:22 | 4 | 3,175.00 | XLON | 0XL870000000000034RHH4 |
12-Dec-22 | 15:11:03 | 2 | 3,175.00 | XLON | 0XL840000000000034RITG |
12-Dec-22 | 15:11:03 | 3 | 3,175.00 | XLON | 0XL810000000000034RILI |
12-Dec-22 | 15:11:03 | 3 | 3,175.00 | XLON | 0XL870000000000034RHJP |
12-Dec-22 | 15:11:03 | 4 | 3,175.00 | XLON | 0XL870000000000034RHJQ |
12-Dec-22 | 15:15:00 | 2 | 3,177.00 | XLON | 0XL840000000000034RJG1 |
12-Dec-22 | 15:15:00 | 3 | 3,177.00 | XLON | 0XL870000000000034RI75 |
12-Dec-22 | 15:15:00 | 4 | 3,177.00 | XLON | 0XL870000000000034RI74 |
12-Dec-22 | 15:15:00 | 43 | 3,177.00 | XLON | 0XL8A0000000000034RPU0 |
12-Dec-22 | 15:15:10 | 1 | 3,177.00 | XLON | 0XL840000000000034RJGL |
12-Dec-22 | 15:15:10 | 1 | 3,177.00 | XLON | 0XL840000000000034RJGN |
12-Dec-22 | 15:15:10 | 2 | 3,177.00 | XLON | 0XL870000000000034RI84 |
12-Dec-22 | 15:15:10 | 25 | 3,177.00 | XLON | 0XL8A0000000000034RPV0 |
12-Dec-22 | 15:15:10 | 75 | 3,177.00 | XLON | 0XL8A0000000000034RPV1 |
12-Dec-22 | 15:15:35 | 4 | 3,177.00 | XLON | 0XL840000000000034RJIC |
12-Dec-22 | 15:15:35 | 4 | 3,177.00 | XLON | 0XL870000000000034RI9R |
12-Dec-22 | 15:15:35 | 77 | 3,177.00 | XLON | 0XL8A0000000000034RQ0H |
12-Dec-22 | 15:17:01 | 3 | 3,177.00 | XLON | 0XL870000000000034RIGI |
12-Dec-22 | 15:19:47 | 6 | 3,178.00 | XLON | 0XL810000000000034RJTB |
12-Dec-22 | 15:19:47 | 54 | 3,178.00 | XLON | 0XL8A0000000000034RQIC |
12-Dec-22 | 15:20:43 | 4 | 3,178.00 | XLON | 0XL810000000000034RK1R |
12-Dec-22 | 15:20:43 | 55 | 3,178.00 | XLON | 0XL8A0000000000034RQMI |
12-Dec-22 | 15:22:16 | 4 | 3,180.00 | XLON | 0XL810000000000034RKAO |
12-Dec-22 | 15:23:08 | 2 | 3,183.00 | XLON | 0XL840000000000034RKIF |
12-Dec-22 | 15:23:08 | 2 | 3,183.00 | XLON | 0XL870000000000034RJA6 |
12-Dec-22 | 15:23:08 | 2 | 3,184.00 | XLON | 0XL870000000000034RJA5 |
12-Dec-22 | 15:23:08 | 3 | 3,183.00 | XLON | 0XL810000000000034RKEF |
12-Dec-22 | 15:23:09 | 130 | 3,183.00 | XLON | 0XL8A0000000000034RR3G |
12-Dec-22 | 15:25:13 | 2 | 3,183.00 | XLON | 0XL840000000000034RKS1 |
12-Dec-22 | 15:25:13 | 2 | 3,183.00 | XLON | 0XL870000000000034RJJJ |
12-Dec-22 | 15:25:40 | 2 | 3,183.00 | XLON | 0XL840000000000034RKU8 |
12-Dec-22 | 15:25:40 | 2 | 3,183.00 | XLON | 0XL870000000000034RJM8 |
12-Dec-22 | 15:26:32 | 3 | 3,183.00 | XLON | 0XL810000000000034RL1P |
12-Dec-22 | 15:26:32 | 3 | 3,183.00 | XLON | 0XL870000000000034RJS2 |
12-Dec-22 | 15:26:32 | 4 | 3,183.00 | XLON | 0XL840000000000034RL39 |
12-Dec-22 | 15:26:32 | 55 | 3,183.00 | XLON | 0XL8A0000000000034RRKU |
12-Dec-22 | 15:26:32 | 64 | 3,183.00 | XLON | 0XL8A0000000000034RRL0 |
12-Dec-22 | 15:26:32 | 75 | 3,183.00 | XLON | 0XL8A0000000000034RRKV |
12-Dec-22 | 15:26:33 | 12 | 3,183.00 | XLON | 0XL8A0000000000034RRL7 |
12-Dec-22 | 15:26:33 | 22 | 3,183.00 | XLON | 0XL8A0000000000034RRL8 |
12-Dec-22 | 15:26:33 | 110 | 3,183.00 | XLON | 0XL8A0000000000034RRL6 |
12-Dec-22 | 15:27:04 | 40 | 3,184.00 | XLON | 0XL8A0000000000034RRNC |
12-Dec-22 | 15:29:00 | 2 | 3,187.00 | XLON | 0XL840000000000034RLDA |
12-Dec-22 | 15:29:00 | 2 | 3,187.00 | XLON | 0XL870000000000034RK68 |
12-Dec-22 | 15:29:00 | 2 | 3,187.00 | XLON | 0XL870000000000034RK69 |
12-Dec-22 | 15:29:00 | 3 | 3,187.00 | XLON | 0XL810000000000034RLBM |
12-Dec-22 | 15:29:05 | 2 | 3,186.00 | XLON | 0XL870000000000034RK6V |
12-Dec-22 | 15:29:06 | 33 | 3,186.00 | XLON | 0XL8A0000000000034RRVS |
12-Dec-22 | 15:29:06 | 80 | 3,186.00 | XLON | 0XL8A0000000000034RRVR |
12-Dec-22 | 15:29:06 | 80 | 3,186.00 | XLON | 0XL8A0000000000034RRVT |
12-Dec-22 | 15:29:06 | 130 | 3,186.00 | XLON | 0XL8A0000000000034RRVQ |
12-Dec-22 | 15:30:05 | 2 | 3,185.00 | XLON | 0XL870000000000034RKAH |
12-Dec-22 | 15:30:05 | 3 | 3,185.00 | XLON | 0XL810000000000034RLGS |
12-Dec-22 | 15:30:05 | 3 | 3,185.00 | XLON | 0XL840000000000034RLH9 |
12-Dec-22 | 15:30:05 | 3 | 3,185.00 | XLON | 0XL870000000000034RKAI |
12-Dec-22 | 15:30:06 | 32 | 3,185.00 | XLON | 0XL8A0000000000034RS3O |
12-Dec-22 | 15:30:09 | 33 | 3,185.00 | XLON | 0XL8A0000000000034RS44 |
12-Dec-22 | 15:30:09 | 64 | 3,185.00 | XLON | 0XL8A0000000000034RS43 |
12-Dec-22 | 15:30:09 | 69 | 3,185.00 | XLON | 0XL8A0000000000034RS45 |
12-Dec-22 | 15:30:17 | 33 | 3,185.00 | XLON | 0XL8A0000000000034RS4Q |
12-Dec-22 | 15:30:17 | 56 | 3,185.00 | XLON | 0XL8A0000000000034RS4P |
12-Dec-22 | 15:30:21 | 71 | 3,185.00 | XLON | 0XL8A0000000000034RS5A |
12-Dec-22 | 15:30:37 | 112 | 3,184.00 | XLON | 0XL8A0000000000034RS66 |
12-Dec-22 | 15:32:01 | 2 | 3,183.00 | XLON | 0XL810000000000034RLOJ |
12-Dec-22 | 15:32:01 | 2 | 3,183.00 | XLON | 0XL870000000000034RKH5 |
12-Dec-22 | 15:32:01 | 3 | 3,184.00 | XLON | 0XL870000000000034RKH4 |
12-Dec-22 | 15:32:01 | 70 | 3,183.00 | XLON | 0XL8A0000000000034RSBV |
12-Dec-22 | 15:32:01 | 80 | 3,184.00 | XLON | 0XL8A0000000000034RSBU |
12-Dec-22 | 15:32:39 | 2 | 3,184.00 | XLON | 0XL870000000000034RKJH |
12-Dec-22 | 15:32:39 | 3 | 3,184.00 | XLON | 0XL810000000000034RLRB |
12-Dec-22 | 15:32:39 | 54 | 3,184.00 | XLON | 0XL8A0000000000034RSE9 |
12-Dec-22 | 15:33:36 | 112 | 3,182.00 | XLON | 0XL8A0000000000034RSI6 |
12-Dec-22 | 15:35:34 | 2 | 3,184.00 | XLON | 0XL870000000000034RKV0 |
12-Dec-22 | 15:35:34 | 3 | 3,184.00 | XLON | 0XL810000000000034RM7I |
12-Dec-22 | 15:35:34 | 3 | 3,184.00 | XLON | 0XL840000000000034RM6Q |
12-Dec-22 | 15:36:40 | 1 | 3,186.00 | XLON | 0XL8A0000000000034RSTH |
12-Dec-22 | 15:38:14 | 2 | 3,186.00 | XLON | 0XL810000000000034RMHV |
12-Dec-22 | 15:38:14 | 2 | 3,186.00 | XLON | 0XL840000000000034RMHK |
12-Dec-22 | 15:38:14 | 2 | 3,186.00 | XLON | 0XL870000000000034RL98 |
12-Dec-22 | 15:38:14 | 4 | 3,186.00 | XLON | 0XL870000000000034RL97 |
12-Dec-22 | 15:38:14 | 54 | 3,186.00 | XLON | 0XL8A0000000000034RT34 |
12-Dec-22 | 15:38:14 | 340 | 3,186.00 | XLON | 0XL8A0000000000034RT35 |
12-Dec-22 | 15:39:19 | 2 | 3,185.00 | XLON | 0XL870000000000034RLE9 |
12-Dec-22 | 15:39:19 | 54 | 3,185.00 | XLON | 0XL8A0000000000034RT7F |
12-Dec-22 | 15:39:19 | 78 | 3,184.00 | XLON | 0XL8A0000000000034RT7G |
12-Dec-22 | 15:39:50 | 2 | 3,185.00 | XLON | 0XL870000000000034RLFJ |
12-Dec-22 | 15:40:29 | 40 | 3,184.00 | XLON | 0XL8A0000000000034RTBE |
12-Dec-22 | 15:40:33 | 13 | 3,184.00 | XLON | 0XL8A0000000000034RTBL |
12-Dec-22 | 15:40:43 | 2 | 3,184.00 | XLON | 0XL810000000000034RMSD |
12-Dec-22 | 15:40:43 | 2 | 3,184.00 | XLON | 0XL870000000000034RLJC |
12-Dec-22 | 15:40:43 | 3 | 3,184.00 | XLON | 0XL840000000000034RMQT |
12-Dec-22 | 15:40:43 | 3 | 3,184.00 | XLON | 0XL870000000000034RLJB |
12-Dec-22 | 15:40:43 | 90 | 3,184.00 | XLON | 0XL8A0000000000034RTCP |
12-Dec-22 | 15:47:15 | 2 | 3,187.00 | XLON | 0XL810000000000034RNL2 |
12-Dec-22 | 15:47:15 | 2 | 3,187.00 | XLON | 0XL870000000000034RMAD |
12-Dec-22 | 15:47:15 | 2 | 3,187.00 | XLON | 0XL870000000000034RMAE |
12-Dec-22 | 15:47:15 | 4 | 3,187.00 | XLON | 0XL840000000000034RNIU |
12-Dec-22 | 15:47:15 | 31 | 3,187.00 | XLON | 0XL8A0000000000034RU5F |
12-Dec-22 | 15:47:15 | 367 | 3,187.00 | XLON | 0XL8A0000000000034RU5D |
12-Dec-22 | 15:48:00 | 2 | 3,186.00 | XLON | 0XL870000000000034RMCB |
12-Dec-22 | 15:48:00 | 3 | 3,186.00 | XLON | 0XL870000000000034RMCA |
12-Dec-22 | 15:48:00 | 48 | 3,186.00 | XLON | 0XL8A0000000000034RU7P |
12-Dec-22 | 15:48:10 | 2 | 3,186.00 | XLON | 0XL870000000000034RMD5 |
12-Dec-22 | 15:48:10 | 3 | 3,186.00 | XLON | 0XL810000000000034RNO6 |
12-Dec-22 | 15:48:10 | 19 | 3,186.00 | XLON | 0XL8A0000000000034RU89 |
12-Dec-22 | 15:49:32 | 2 | 3,185.00 | XLON | 0XL870000000000034RMI9 |
12-Dec-22 | 15:49:32 | 3 | 3,185.00 | XLON | 0XL870000000000034RMI7 |
12-Dec-22 | 15:49:32 | 192 | 3,185.00 | XLON | 0XL8A0000000000034RUDT |
12-Dec-22 | 15:49:37 | 3 | 3,184.00 | XLON | 0XL870000000000034RMIP |
12-Dec-22 | 15:50:04 | 2 | 3,183.00 | XLON | 0XL810000000000034RO18 |
12-Dec-22 | 15:50:04 | 3 | 3,183.00 | XLON | 0XL840000000000034RNTH |
12-Dec-22 | 15:50:04 | 163 | 3,183.00 | XLON | 0XL8A0000000000034RUFP |
12-Dec-22 | 15:51:33 | 79 | 3,181.00 | XLON | 0XL8A0000000000034RUMD |
12-Dec-22 | 15:51:49 | 19 | 3,180.00 | XLON | 0XL8A0000000000034RUNJ |
12-Dec-22 | 15:51:49 | 49 | 3,180.00 | XLON | 0XL8A0000000000034RUNI |
12-Dec-22 | 15:53:36 | 3 | 3,181.00 | XLON | 0XL810000000000034ROFH |
12-Dec-22 | 15:53:36 | 3 | 3,181.00 | XLON | 0XL870000000000034RMVL |
12-Dec-22 | 15:57:48 | 2 | 3,185.00 | XLON | 0XL810000000000034RP46 |
12-Dec-22 | 15:57:48 | 3 | 3,185.00 | XLON | 0XL870000000000034RNI1 |
12-Dec-22 | 15:57:48 | 85 | 3,185.00 | XLON | 0XL8A0000000000034RVFE |
12-Dec-22 | 15:57:48 | 465 | 3,185.00 | XLON | 0XL8A0000000000034RVFD |
12-Dec-22 | 15:57:57 | 2 | 3,184.00 | XLON | 0XL870000000000034RNJ7 |
12-Dec-22 | 15:57:57 | 3 | 3,184.00 | XLON | 0XL840000000000034ROQ2 |
12-Dec-22 | 15:57:57 | 105 | 3,184.00 | XLON | 0XL8A0000000000034RVG6 |
12-Dec-22 | 15:58:04 | 2 | 3,183.00 | XLON | 0XL870000000000034RNJT |
12-Dec-22 | 15:58:18 | 2 | 3,182.00 | XLON | 0XL840000000000034RORH |
12-Dec-22 | 15:58:18 | 35 | 3,182.00 | XLON | 0XL8A0000000000034RVI5 |
12-Dec-22 | 15:58:18 | 62 | 3,182.00 | XLON | 0XL8A0000000000034RVI6 |
12-Dec-22 | 15:58:20 | 3 | 3,181.00 | XLON | 0XL870000000000034RNKP |
12-Dec-22 | 15:59:13 | 2 | 3,180.00 | XLON | 0XL870000000000034RNNC |
12-Dec-22 | 16:00:41 | 2 | 3,179.00 | XLON | 0XL870000000000034RO01 |
12-Dec-22 | 16:00:41 | 3 | 3,179.00 | XLON | 0XL810000000000034RPLT |
12-Dec-22 | 16:00:41 | 3 | 3,179.00 | XLON | 0XL840000000000034RP6O |
12-Dec-22 | 16:00:41 | 3 | 3,179.00 | XLON | 0XL870000000000034RNVV |
12-Dec-22 | 16:00:41 | 114 | 3,179.00 | XLON | 0XL8A0000000000034RVUO |
12-Dec-22 | 16:02:32 | 45 | 3,179.00 | XLON | 0XL8A0000000000034S06T |
12-Dec-22 | 16:02:32 | 46 | 3,179.00 | XLON | 0XL8A0000000000034S06U |
12-Dec-22 | 16:02:38 | 17 | 3,179.00 | XLON | 0XL8A0000000000034S07G |
12-Dec-22 | 16:02:38 | 46 | 3,179.00 | XLON | 0XL8A0000000000034S07E |
12-Dec-22 | 16:02:38 | 49 | 3,179.00 | XLON | 0XL8A0000000000034S07F |
12-Dec-22 | 16:02:45 | 2 | 3,178.00 | XLON | 0XL870000000000034RO81 |
12-Dec-22 | 16:02:45 | 3 | 3,178.00 | XLON | 0XL810000000000034RQ1G |
12-Dec-22 | 16:02:45 | 53 | 3,178.00 | XLON | 0XL8A0000000000034S082 |
12-Dec-22 | 16:02:45 | 63 | 3,178.00 | XLON | 0XL8A0000000000034S081 |
12-Dec-22 | 16:02:57 | 2 | 3,176.00 | XLON | 0XL870000000000034RO8D |
12-Dec-22 | 16:02:57 | 6 | 3,176.00 | XLON | 0XL8A0000000000034S092 |
12-Dec-22 | 16:02:57 | 77 | 3,176.00 | XLON | 0XL8A0000000000034S091 |
12-Dec-22 | 16:03:20 | 2 | 3,175.00 | XLON | 0XL870000000000034ROAK |
12-Dec-22 | 16:03:20 | 3 | 3,175.00 | XLON | 0XL8A0000000000034S0B8 |
12-Dec-22 | 16:03:20 | 27 | 3,175.00 | XLON | 0XL8A0000000000034S0BA |
12-Dec-22 | 16:03:20 | 61 | 3,175.00 | XLON | 0XL8A0000000000034S0B9 |
12-Dec-22 | 16:07:15 | 3 | 3,177.00 | XLON | 0XL870000000000034ROT6 |
12-Dec-22 | 16:07:15 | 38 | 3,177.00 | XLON | 0XL8A0000000000034S0TL |
12-Dec-22 | 16:07:15 | 75 | 3,177.00 | XLON | 0XL8A0000000000034S0TJ |
12-Dec-22 | 16:07:15 | 80 | 3,177.00 | XLON | 0XL8A0000000000034S0TM |
12-Dec-22 | 16:07:15 | 188 | 3,177.00 | XLON | 0XL8A0000000000034S0TK |
12-Dec-22 | 16:07:15 | 222 | 3,177.00 | XLON | 0XL8A0000000000034S0TI |
12-Dec-22 | 16:08:45 | 3 | 3,177.00 | XLON | 0XL870000000000034RP3R |
12-Dec-22 | 16:10:58 | 2 | 3,178.00 | XLON | 0XL870000000000034RPFL |
12-Dec-22 | 16:12:10 | 2 | 3,177.00 | XLON | 0XL810000000000034RRIV |
12-Dec-22 | 16:12:10 | 2 | 3,177.00 | XLON | 0XL840000000000034RQON |
12-Dec-22 | 16:12:10 | 3 | 3,177.00 | XLON | 0XL870000000000034RPM1 |
12-Dec-22 | 16:12:10 | 41 | 3,177.00 | XLON | 0XL8A0000000000034S1ML |
12-Dec-22 | 16:12:42 | 47 | 3,177.00 | XLON | 0XL8A0000000000034S1P6 |
12-Dec-22 | 16:16:04 | 6 | 3,177.00 | XLON | 0XL870000000000034RQ4V |
12-Dec-22 | 16:16:04 | 27 | 3,177.00 | XLON | 0XL8A0000000000034S26O |
12-Dec-22 | 16:16:04 | 70 | 3,177.00 | XLON | 0XL8A0000000000034S26N |
12-Dec-22 | 16:16:04 | 75 | 3,177.00 | XLON | 0XL8A0000000000034S26K |
12-Dec-22 | 16:16:04 | 75 | 3,177.00 | XLON | 0XL8A0000000000034S26L |
12-Dec-22 | 16:16:04 | 106 | 3,177.00 | XLON | 0XL8A0000000000034S26M |
12-Dec-22 | 16:16:37 | 1 | 3,177.00 | XLON | 0XL8A0000000000034S29T |
12-Dec-22 | 16:16:37 | 15 | 3,177.00 | XLON | 0XL8A0000000000034S29U |
12-Dec-22 | 16:16:37 | 45 | 3,177.00 | XLON | 0XL8A0000000000034S29S |
12-Dec-22 | 16:17:43 | 4 | 3,177.00 | XLON | 0XL870000000000034RQC7 |
12-Dec-22 | 16:17:43 | 114 | 3,177.00 | XLON | 0XL8A0000000000034S2EQ |
12-Dec-22 | 16:17:43 | 150 | 3,177.00 | XLON | 0XL8A0000000000034S2ER |
12-Dec-22 | 16:18:24 | 3 | 3,177.00 | XLON | 0XL870000000000034RQFF |
12-Dec-22 | 16:18:24 | 16 | 3,177.00 | XLON | 0XL8A0000000000034S2IJ |
12-Dec-22 | 16:18:24 | 35 | 3,177.00 | XLON | 0XL8A0000000000034S2IM |
12-Dec-22 | 16:18:24 | 75 | 3,177.00 | XLON | 0XL8A0000000000034S2IK |
12-Dec-22 | 16:18:24 | 75 | 3,177.00 | XLON | 0XL8A0000000000034S2IL |
12-Dec-22 | 16:18:28 | 3 | 3,177.00 | XLON | 0XL870000000000034RQFQ |
12-Dec-22 | 16:18:28 | 6 | 3,177.00 | XLON | 0XL840000000000034RRII |
12-Dec-22 | 16:18:28 | 67 | 3,177.00 | XLON | 0XL8A0000000000034S2IT |
12-Dec-22 | 16:18:46 | 2 | 3,176.00 | XLON | 0XL840000000000034RRK2 |
12-Dec-22 | 16:18:46 | 2 | 3,176.00 | XLON | 0XL870000000000034RQHH |
12-Dec-22 | 16:18:46 | 2 | 3,176.00 | XLON | 0XL870000000000034RQHJ |
12-Dec-22 | 16:18:46 | 3 | 3,176.00 | XLON | 0XL810000000000034RSGD |
12-Dec-22 | 16:18:46 | 15 | 3,176.00 | XLON | 0XL8A0000000000034S2KS |
12-Dec-22 | 16:18:46 | 56 | 3,176.00 | XLON | 0XL8A0000000000034S2KT |
12-Dec-22 | 16:20:03 | 45 | 3,176.00 | XLON | 0XL8A0000000000034S2RS |
12-Dec-22 | 16:20:03 | 45 | 3,176.00 | XLON | 0XL8A0000000000034S2RT |
12-Dec-22 | 16:20:06 | 59 | 3,176.00 | XLON | 0XL8A0000000000034S2S9 |
12-Dec-22 | 16:20:17 | 65 | 3,178.00 | XLON | 0XL8A0000000000034S2T2 |
12-Dec-22 | 16:20:17 | 80 | 3,178.00 | XLON | 0XL8A0000000000034S2T3 |
12-Dec-22 | 16:22:15 | 9 | 3,179.00 | XLON | 0XL8A0000000000034S378 |
12-Dec-22 | 16:22:15 | 34 | 3,179.00 | XLON | 0XL8A0000000000034S377 |
12-Dec-22 | 16:22:15 | 34 | 3,179.00 | XLON | 0XL8A0000000000034S379 |
12-Dec-22 | 16:22:15 | 50 | 3,179.00 | XLON | 0XL8A0000000000034S374 |
12-Dec-22 | 16:22:15 | 56 | 3,179.00 | XLON | 0XL8A0000000000034S375 |
12-Dec-22 | 16:22:15 | 67 | 3,179.00 | XLON | 0XL8A0000000000034S376 |
12-Dec-22 | 16:24:57 | 4 | 3,179.00 | XLON | 0XL870000000000034RREK |
12-Dec-22 | 16:24:57 | 5 | 3,179.00 | XLON | 0XL840000000000034RSI4 |
12-Dec-22 | 16:24:57 | 6 | 3,179.00 | XLON | 0XL810000000000034RTJI |
12-Dec-22 | 16:24:57 | 6 | 3,179.00 | XLON | 0XL870000000000034RREL |
12-Dec-22 | 16:25:16 | 1 | 3,180.00 | XLON | 0XL870000000000034RRHE |
12-Dec-22 | 16:25:16 | 3 | 3,180.00 | XLON | 0XL840000000000034RSKJ |
12-Dec-22 | 16:25:16 | 3 | 3,180.00 | XLON | 0XL870000000000034RRHD |
12-Dec-22 | 16:25:16 | 3 | 3,180.00 | XLON | 0XL870000000000034RRHF |
12-Dec-22 | 16:25:16 | 4 | 3,180.00 | XLON | 0XL810000000000034RTMU |
12-Dec-22 | 16:26:04 | 60 | 3,185.00 | XLON | 0XL8A0000000000034S3RU |
12-Dec-22 | 16:27:05 | 2 | 3,187.00 | XLON | 0XL840000000000034RSRJ |
12-Dec-22 | 16:27:05 | 2 | 3,187.00 | XLON | 0XL870000000000034RROT |
12-Dec-22 | 16:27:05 | 4 | 3,187.00 | XLON | 0XL870000000000034RROS |
12-Dec-22 | 16:27:05 | 88 | 3,187.00 | XLON | 0XL8A0000000000034S40G |
12-Dec-22 | 16:27:05 | 115 | 3,187.00 | XLON | 0XL8A0000000000034S40H |
12-Dec-22 | 16:28:27 | 4 | 3,186.00 | XLON | 0XL810000000000034RU79 |
12-Dec-22 | 16:28:27 | 75 | 3,186.00 | XLON | 0XL8A0000000000034S477 |
12-Dec-22 | 16:28:27 | 100 | 3,186.00 | XLON | 0XL8A0000000000034S476 |
12-Dec-22 | 16:28:27 | 147 | 3,186.00 | XLON | 0XL8A0000000000034S479 |
12-Dec-22 | 16:28:33 | 34 | 3,186.00 | XLON | 0XL8A0000000000034S47R |
12-Dec-22 | 16:28:33 | 63 | 3,186.00 | XLON | 0XL8A0000000000034S47Q |
12-Dec-22 | 16:28:33 | 67 | 3,186.00 | XLON | 0XL8A0000000000034S47P |
12-Dec-22 | 16:28:42 | 25 | 3,186.00 | XLON | 0XL8A0000000000034S48J |
12-Dec-22 | 16:28:42 | 58 | 3,186.00 | XLON | 0XL8A0000000000034S48K |
12-Dec-22 | 16:29:20 | 75 | 3,187.00 | XLON | 0XL8A0000000000034S4AS |
12-Dec-22 | 16:29:20 | 116 | 3,187.00 | XLON | 0XL8A0000000000034S4AT |
12-Dec-22 | 16:29:20 | 368 | 3,187.00 | XLON | 0XL8A0000000000034S4AR |
12-Dec-22 | 16:29:22 | 2 | 3,186.00 | XLON | 0XL840000000000034RT4F |
12-Dec-22 | 16:29:22 | 2 | 3,186.00 | XLON | 0XL870000000000034RS2N |
12-Dec-22 | 16:29:22 | 4 | 3,186.00 | XLON | 0XL870000000000034RS2M |
12-Dec-22 | 16:29:22 | 158 | 3,186.00 | XLON | 0XL8A0000000000034S4B1 |