Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,326.00

Bid: 3,326.00

Ask: 3,330.00

Change: -4.00 (-0.12%)

Spread: 4.00 (0.12%)

Open: 3,410.00

High: 3,410.00

Low: 3,326.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

31 May 2022 17:51

RNS Number : 4692N

Spectris PLC

31 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	31 May 2022
Aggregate number of shares purchased	141,800
Lowest price paid per share	2,991.00p
Highest price paid per share	3,037.00p
Average price paid per share	3,017.73p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,098,604 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
31/05/2022	16:28:06	7	3022	TRQX	00303491070TRLO1.1.1
31/05/2022	16:28:06	37	3022	BATE	00303491053TRLO1.1.1
31/05/2022	16:28:06	43	3022	BATE	00303491052TRLO1.1.1
31/05/2022	16:28:06	182	3022	BATE	00303491051TRLO1.1.1
31/05/2022	16:28:05	10	3022	BATE	00303491048TRLO1.1.1
31/05/2022	16:28:05	31	3022	BATE	00303491047TRLO1.1.1
31/05/2022	16:28:00	7	3023	XLON	00303490969TRLO1.1.1
31/05/2022	16:28:00	492	3023	XLON	00303490968TRLO1.1.1
31/05/2022	16:28:00	163	3023	XLON	00303490967TRLO1.1.1
31/05/2022	16:28:00	213	3023	CHIX	00303490966TRLO1.1.1
31/05/2022	16:28:00	24	3023	AQXE	00303490964TRLO1.1.1
31/05/2022	16:28:00	44	3023	CHIX	00303490965TRLO1.1.1
31/05/2022	16:28:00	600	3023	XLON	00303490963TRLO1.1.1
31/05/2022	16:27:55	52	3023	CHIX	00303490910TRLO1.1.1
31/05/2022	16:27:55	24	3023	CHIX	00303490909TRLO1.1.1
31/05/2022	16:27:05	43	3021	XLON	00303490231TRLO1.1.1
31/05/2022	16:27:05	43	3021	XLON	00303490232TRLO1.1.1
31/05/2022	16:27:05	11	3021	AQXE	00303490230TRLO1.1.1
31/05/2022	16:26:52	31	3021	XLON	00303489926TRLO1.1.1
31/05/2022	16:26:52	55	3021	XLON	00303489925TRLO1.1.1
31/05/2022	16:26:52	102	3021	XLON	00303489924TRLO1.1.1
31/05/2022	16:25:24	31	3018	CHIX	00303488817TRLO1.1.1
31/05/2022	16:25:24	107	3018	CHIX	00303488816TRLO1.1.1
31/05/2022	16:25:20	16	3017	XLON	00303488774TRLO1.1.1
31/05/2022	16:25:18	40	3018	TRQX	00303488755TRLO1.1.1
31/05/2022	16:25:18	41	3018	TRQX	00303488754TRLO1.1.1
31/05/2022	16:25:16	29	3018	CHIX	00303488699TRLO1.1.1
31/05/2022	16:25:15	429	3018	XLON	00303488660TRLO1.1.1
31/05/2022	16:25:12	2	3018	XLON	00303488601TRLO1.1.1
31/05/2022	16:25:10	61	3018	AQXE	00303488572TRLO1.1.1
31/05/2022	16:25:10	40	3018	XLON	00303488571TRLO1.1.1
31/05/2022	16:25:05	122	3018	XLON	00303488510TRLO1.1.1
31/05/2022	16:25:05	172	3018	XLON	00303488507TRLO1.1.1
31/05/2022	16:24:42	70	3018	BATE	00303488135TRLO1.1.1
31/05/2022	16:23:20	34	3018	XLON	00303487246TRLO1.1.1
31/05/2022	16:23:20	68	3018	XLON	00303487245TRLO1.1.1
31/05/2022	16:23:20	101	3018	XLON	00303487244TRLO1.1.1
31/05/2022	16:23:07	87	3018	AQXE	00303487077TRLO1.1.1
31/05/2022	16:23:00	14	3018	CHIX	00303486976TRLO1.1.1
31/05/2022	16:23:00	41	3018	CHIX	00303486977TRLO1.1.1
31/05/2022	16:22:03	8	3016	BATE	00303486164TRLO1.1.1
31/05/2022	16:22:02	64	3016	BATE	00303486147TRLO1.1.1
31/05/2022	16:21:02	46	3017	XLON	00303485300TRLO1.1.1
31/05/2022	16:21:02	42	3018	XLON	00303485299TRLO1.1.1
31/05/2022	16:21:02	71	3018	XLON	00303485298TRLO1.1.1
31/05/2022	16:21:02	87	3018	XLON	00303485297TRLO1.1.1
31/05/2022	16:21:02	87	3018	XLON	00303485296TRLO1.1.1
31/05/2022	16:21:02	57	3018	AQXE	00303485295TRLO1.1.1
31/05/2022	16:21:02	30	3018	BATE	00303485294TRLO1.1.1
31/05/2022	16:21:02	4	3018	CHIX	00303485293TRLO1.1.1
31/05/2022	16:21:02	29	3018	CHIX	00303485292TRLO1.1.1
31/05/2022	16:21:02	95	3018	CHIX	00303485291TRLO1.1.1
31/05/2022	16:21:02	66	3018	CHIX	00303485290TRLO1.1.1
31/05/2022	16:21:02	10	3018	BATE	00303485289TRLO1.1.1
31/05/2022	16:21:02	115	3018	BATE	00303485288TRLO1.1.1
31/05/2022	16:20:20	28	3019	CHIX	00303484636TRLO1.1.1
31/05/2022	16:20:20	3	3019	CHIX	00303484635TRLO1.1.1
31/05/2022	16:20:20	23	3019	CHIX	00303484634TRLO1.1.1
31/05/2022	16:20:20	5	3019	CHIX	00303484633TRLO1.1.1
31/05/2022	16:20:20	7	3019	CHIX	00303484632TRLO1.1.1
31/05/2022	16:20:20	47	3019	CHIX	00303484631TRLO1.1.1
31/05/2022	16:20:20	32	3019	CHIX	00303484630TRLO1.1.1
31/05/2022	16:19:55	4	3019	AQXE	00303484272TRLO1.1.1
31/05/2022	16:19:54	47	3019	AQXE	00303484252TRLO1.1.1
31/05/2022	16:19:54	45	3019	XLON	00303484246TRLO1.1.1
31/05/2022	16:19:54	45	3019	XLON	00303484245TRLO1.1.1
31/05/2022	16:19:54	455	3019	XLON	00303484244TRLO1.1.1
31/05/2022	16:19:54	7	3019	XLON	00303484243TRLO1.1.1
31/05/2022	16:19:54	3	3019	BATE	00303484241TRLO1.1.1
31/05/2022	16:19:54	115	3019	BATE	00303484242TRLO1.1.1
31/05/2022	16:19:54	39	3019	BATE	00303484240TRLO1.1.1
31/05/2022	16:19:54	86	3019	BATE	00303484239TRLO1.1.1
31/05/2022	16:19:45	76	3020	XLON	00303484104TRLO1.1.1
31/05/2022	16:19:45	66	3020	XLON	00303484103TRLO1.1.1
31/05/2022	16:19:45	105	3020	XLON	00303484102TRLO1.1.1
31/05/2022	16:19:45	70	3020	XLON	00303484101TRLO1.1.1
31/05/2022	16:19:45	75	3020	XLON	00303484100TRLO1.1.1
31/05/2022	16:19:16	11	3020	TRQX	00303483697TRLO1.1.1
31/05/2022	16:19:16	35	3020	TRQX	00303483695TRLO1.1.1
31/05/2022	16:19:10	34	3020	XLON	00303483640TRLO1.1.1
31/05/2022	16:19:10	3	3020	XLON	00303483637TRLO1.1.1
31/05/2022	16:19:10	60	3020	XLON	00303483639TRLO1.1.1
31/05/2022	16:19:10	40	3020	XLON	00303483636TRLO1.1.1
31/05/2022	16:18:23	89	3019	AQXE	00303482974TRLO1.1.1
31/05/2022	16:18:21	15	3018	CHIX	00303482952TRLO1.1.1
31/05/2022	16:18:21	12	3018	CHIX	00303482951TRLO1.1.1
31/05/2022	16:18:19	44	3019	CHIX	00303482920TRLO1.1.1
31/05/2022	16:18:19	41	3019	BATE	00303482919TRLO1.1.1
31/05/2022	16:18:19	41	3019	BATE	00303482918TRLO1.1.1
31/05/2022	16:18:19	88	3019	CHIX	00303482917TRLO1.1.1
31/05/2022	16:18:19	133	3019	CHIX	00303482916TRLO1.1.1
31/05/2022	16:16:56	25	3019	TRQX	00303481946TRLO1.1.1
31/05/2022	16:16:52	37	3019	TRQX	00303481906TRLO1.1.1
31/05/2022	16:16:51	5	3020	TRQX	00303481900TRLO1.1.1
31/05/2022	16:16:51	14	3020	TRQX	00303481898TRLO1.1.1
31/05/2022	16:16:51	48	3020	TRQX	00303481899TRLO1.1.1
31/05/2022	16:16:51	4	3019	TRQX	00303481897TRLO1.1.1
31/05/2022	16:16:34	20	3019	XLON	00303481776TRLO1.1.1
31/05/2022	16:16:34	345	3019	XLON	00303481775TRLO1.1.1
31/05/2022	16:16:34	11	3019	XLON	00303481773TRLO1.1.1
31/05/2022	16:16:34	135	3020	XLON	00303481767TRLO1.1.1
31/05/2022	16:16:34	363	3020	XLON	00303481766TRLO1.1.1
31/05/2022	16:16:34	29	3020	CHIX	00303481764TRLO1.1.1
31/05/2022	16:16:34	96	3020	XLON	00303481765TRLO1.1.1
31/05/2022	16:16:34	129	3020	BATE	00303481763TRLO1.1.1
31/05/2022	16:16:34	71	3020	CHIX	00303481762TRLO1.1.1
31/05/2022	16:16:30	28	3020	XLON	00303481720TRLO1.1.1
31/05/2022	16:16:30	17	3020	XLON	00303481719TRLO1.1.1
31/05/2022	16:15:52	46	3019	XLON	00303481226TRLO1.1.1
31/05/2022	16:15:52	10	3019	XLON	00303481224TRLO1.1.1
31/05/2022	16:15:52	45	3019	XLON	00303481225TRLO1.1.1
31/05/2022	16:15:52	36	3019	XLON	00303481223TRLO1.1.1
31/05/2022	16:15:52	34	3019	XLON	00303481222TRLO1.1.1
31/05/2022	16:15:52	12	3019	XLON	00303481221TRLO1.1.1
31/05/2022	16:15:52	138	3019	XLON	00303481220TRLO1.1.1
31/05/2022	16:15:07	16	3019	TRQX	00303480551TRLO1.1.1
31/05/2022	16:15:05	138	3019	XLON	00303480507TRLO1.1.1
31/05/2022	16:15:03	74	3019	AQXE	00303480468TRLO1.1.1
31/05/2022	16:14:41	11	3018	BATE	00303480140TRLO1.1.1
31/05/2022	16:14:41	2	3019	XLON	00303480139TRLO1.1.1
31/05/2022	16:14:41	42	3019	XLON	00303480138TRLO1.1.1
31/05/2022	16:14:41	42	3019	XLON	00303480137TRLO1.1.1
31/05/2022	16:14:41	40	3019	XLON	00303480136TRLO1.1.1
31/05/2022	16:14:41	84	3019	XLON	00303480135TRLO1.1.1
31/05/2022	16:14:35	15	3021	BATE	00303480024TRLO1.1.1
31/05/2022	16:14:35	25	3020	BATE	00303480023TRLO1.1.1
31/05/2022	16:14:18	48	3020	XLON	00303479837TRLO1.1.1
31/05/2022	16:14:18	43	3020	CHIX	00303479836TRLO1.1.1
31/05/2022	16:14:18	40	3020	CHIX	00303479835TRLO1.1.1
31/05/2022	16:14:18	1	3020	CHIX	00303479834TRLO1.1.1
31/05/2022	16:14:15	17	3020	CHIX	00303479810TRLO1.1.1
31/05/2022	16:14:15	42	3021	XLON	00303479809TRLO1.1.1
31/05/2022	16:14:14	9	3020	CHIX	00303479782TRLO1.1.1
31/05/2022	16:14:14	10	3020	CHIX	00303479781TRLO1.1.1
31/05/2022	16:14:08	51	3020	CHIX	00303479674TRLO1.1.1
31/05/2022	16:14:07	23	3021	XLON	00303479672TRLO1.1.1
31/05/2022	16:14:07	25	3021	XLON	00303479671TRLO1.1.1
31/05/2022	16:13:44	32	3021	XLON	00303479416TRLO1.1.1
31/05/2022	16:13:44	16	3021	XLON	00303479415TRLO1.1.1
31/05/2022	16:13:31	19	3021	XLON	00303479248TRLO1.1.1
31/05/2022	16:13:31	29	3021	XLON	00303479247TRLO1.1.1
31/05/2022	16:13:07	46	3021	XLON	00303478967TRLO1.1.1
31/05/2022	16:13:02	46	3021	AQXE	00303478909TRLO1.1.1
31/05/2022	16:13:02	3	3021	AQXE	00303478908TRLO1.1.1
31/05/2022	16:12:50	17	3021	XLON	00303478686TRLO1.1.1
31/05/2022	16:12:50	31	3021	XLON	00303478685TRLO1.1.1
31/05/2022	16:12:50	44	3021	XLON	00303478684TRLO1.1.1
31/05/2022	16:12:41	44	3021	TRQX	00303478576TRLO1.1.1
31/05/2022	16:12:41	5	3021	TRQX	00303478575TRLO1.1.1
31/05/2022	16:12:21	16	3021	BATE	00303478332TRLO1.1.1
31/05/2022	16:12:21	51	3022	XLON	00303478331TRLO1.1.1
31/05/2022	16:12:21	51	3022	XLON	00303478330TRLO1.1.1
31/05/2022	16:12:21	36	3022	CHIX	00303478329TRLO1.1.1
31/05/2022	16:12:21	23	3022	BATE	00303478328TRLO1.1.1
31/05/2022	16:12:21	28	3022	BATE	00303478323TRLO1.1.1
31/05/2022	16:12:21	55	3022	BATE	00303478322TRLO1.1.1
31/05/2022	16:12:19	13	3022	CHIX	00303478305TRLO1.1.1
31/05/2022	16:11:54	51	3023	XLON	00303478067TRLO1.1.1
31/05/2022	16:11:54	30	3023	BATE	00303478065TRLO1.1.1
31/05/2022	16:11:54	313	3023	XLON	00303478066TRLO1.1.1
31/05/2022	16:11:54	8	3023	XLON	00303478064TRLO1.1.1
31/05/2022	16:11:54	11	3023	BATE	00303478062TRLO1.1.1
31/05/2022	16:11:54	112	3023	XLON	00303478063TRLO1.1.1
31/05/2022	16:11:54	6	3023	BATE	00303478061TRLO1.1.1
31/05/2022	16:11:54	147	3024	CHIX	00303478060TRLO1.1.1
31/05/2022	16:11:52	4	3023	BATE	00303478034TRLO1.1.1
31/05/2022	16:11:49	31	3023	XLON	00303477996TRLO1.1.1
31/05/2022	16:11:46	3	3023	XLON	00303477971TRLO1.1.1
31/05/2022	16:11:45	47	3023	XLON	00303477919TRLO1.1.1
31/05/2022	16:11:45	47	3023	XLON	00303477913TRLO1.1.1
31/05/2022	16:11:45	3	3023	XLON	00303477915TRLO1.1.1
31/05/2022	16:10:29	40	3023	AQXE	00303477084TRLO1.1.1
31/05/2022	16:09:52	43	3022	XLON	00303476702TRLO1.1.1
31/05/2022	16:09:52	21	3022	XLON	00303476700TRLO1.1.1
31/05/2022	16:09:52	41	3022	XLON	00303476701TRLO1.1.1
31/05/2022	16:09:52	40	3022	BATE	00303476698TRLO1.1.1
31/05/2022	16:09:52	19	3022	XLON	00303476699TRLO1.1.1
31/05/2022	16:09:52	27	3022	BATE	00303476697TRLO1.1.1
31/05/2022	16:09:52	13	3022	BATE	00303476696TRLO1.1.1
31/05/2022	16:09:05	123	3024	XLON	00303476043TRLO1.1.1
31/05/2022	16:08:36	48	3023	XLON	00303475602TRLO1.1.1
31/05/2022	16:08:36	48	3023	XLON	00303475601TRLO1.1.1
31/05/2022	16:08:35	21	3024	XLON	00303475600TRLO1.1.1
31/05/2022	16:08:35	27	3024	XLON	00303475599TRLO1.1.1
31/05/2022	16:08:35	48	3024	XLON	00303475598TRLO1.1.1
31/05/2022	16:08:29	45	3024	BATE	00303475546TRLO1.1.1
31/05/2022	16:08:12	47	3026	AQXE	00303475366TRLO1.1.1
31/05/2022	16:08:11	39	3025	TRQX	00303475351TRLO1.1.1
31/05/2022	16:08:11	6	3025	TRQX	00303475350TRLO1.1.1
31/05/2022	16:08:11	3	3025	TRQX	00303475349TRLO1.1.1
31/05/2022	16:08:07	50	3025	XLON	00303475298TRLO1.1.1
31/05/2022	16:08:07	91	3025	CHIX	00303475299TRLO1.1.1
31/05/2022	16:08:01	96	3026	XLON	00303475207TRLO1.1.1
31/05/2022	16:08:01	48	3026	XLON	00303475206TRLO1.1.1
31/05/2022	16:07:25	45	3026	XLON	00303474798TRLO1.1.1
31/05/2022	16:07:20	55	3027	XLON	00303474731TRLO1.1.1
31/05/2022	16:06:35	48	3027	BATE	00303474271TRLO1.1.1
31/05/2022	16:06:35	80	3027	BATE	00303474270TRLO1.1.1
31/05/2022	16:06:35	40	3027	BATE	00303474268TRLO1.1.1
31/05/2022	16:06:35	40	3027	BATE	00303474269TRLO1.1.1
31/05/2022	16:06:35	14	3027	BATE	00303474267TRLO1.1.1
31/05/2022	16:06:35	26	3027	BATE	00303474262TRLO1.1.1
31/05/2022	16:06:35	48	3027	XLON	00303474261TRLO1.1.1
31/05/2022	16:06:35	73	3027	CHIX	00303474260TRLO1.1.1
31/05/2022	16:06:35	44	3027	XLON	00303474259TRLO1.1.1
31/05/2022	16:06:33	8	3028	XLON	00303474248TRLO1.1.1
31/05/2022	16:06:33	12	3028	XLON	00303474247TRLO1.1.1
31/05/2022	16:06:33	20	3028	XLON	00303474246TRLO1.1.1
31/05/2022	16:06:28	46	3028	AQXE	00303474228TRLO1.1.1
31/05/2022	16:06:24	6	3028	XLON	00303474180TRLO1.1.1
31/05/2022	16:06:24	17	3028	XLON	00303474178TRLO1.1.1
31/05/2022	16:06:24	17	3028	XLON	00303474179TRLO1.1.1
31/05/2022	16:06:06	6	3028	XLON	00303473989TRLO1.1.1
31/05/2022	16:06:06	90	3028	XLON	00303473988TRLO1.1.1
31/05/2022	16:06:05	48	3028	XLON	00303473982TRLO1.1.1
31/05/2022	16:05:29	43	3028	XLON	00303473630TRLO1.1.1
31/05/2022	16:05:29	129	3028	XLON	00303473629TRLO1.1.1
31/05/2022	16:05:29	48	3028	CHIX	00303473626TRLO1.1.1
31/05/2022	16:05:29	44	3028	CHIX	00303473627TRLO1.1.1
31/05/2022	16:05:04	62	3028	CHIX	00303473172TRLO1.1.1
31/05/2022	16:05:03	70	3028	CHIX	00303473160TRLO1.1.1
31/05/2022	16:05:00	6	3028	XLON	00303472988TRLO1.1.1
31/05/2022	16:05:00	37	3028	XLON	00303472989TRLO1.1.1
31/05/2022	16:04:27	44	3028	XLON	00303472636TRLO1.1.1
31/05/2022	16:04:27	40	3028	XLON	00303472635TRLO1.1.1
31/05/2022	16:04:27	40	3028	XLON	00303472634TRLO1.1.1
31/05/2022	16:04:27	43	3027	TRQX	00303472631TRLO1.1.1
31/05/2022	16:04:20	1	3027	AQXE	00303472555TRLO1.1.1
31/05/2022	16:04:20	48	3027	AQXE	00303472554TRLO1.1.1
31/05/2022	16:04:09	84	3027	XLON	00303472429TRLO1.1.1
31/05/2022	16:04:05	42	3027	XLON	00303472349TRLO1.1.1
31/05/2022	16:03:57	37	3027	XLON	00303472150TRLO1.1.1
31/05/2022	16:03:57	47	3027	XLON	00303472149TRLO1.1.1
31/05/2022	16:03:24	24	3027	XLON	00303471755TRLO1.1.1
31/05/2022	16:03:24	35	3027	XLON	00303471753TRLO1.1.1
31/05/2022	16:03:24	59	3027	XLON	00303471754TRLO1.1.1
31/05/2022	16:03:24	29	3027	XLON	00303471752TRLO1.1.1
31/05/2022	16:03:24	46	3027	XLON	00303471751TRLO1.1.1
31/05/2022	16:03:24	9	3026	CHIX	00303471746TRLO1.1.1
31/05/2022	16:03:24	23	3026	BATE	00303471745TRLO1.1.1
31/05/2022	16:03:18	73	3027	XLON	00303471689TRLO1.1.1
31/05/2022	16:03:18	25	3027	XLON	00303471690TRLO1.1.1
31/05/2022	16:02:48	25	3026	XLON	00303471389TRLO1.1.1
31/05/2022	16:02:48	10	3026	XLON	00303471388TRLO1.1.1
31/05/2022	16:02:48	25	3027	TRQX	00303471387TRLO1.1.1
31/05/2022	16:02:48	16	3027	TRQX	00303471386TRLO1.1.1
31/05/2022	16:02:47	31	3026	XLON	00303471365TRLO1.1.1
31/05/2022	16:02:43	30	3027	BATE	00303471322TRLO1.1.1
31/05/2022	16:02:43	13	3027	BATE	00303471321TRLO1.1.1
31/05/2022	16:02:18	25	3026	XLON	00303471032TRLO1.1.1
31/05/2022	16:02:18	17	3026	XLON	00303471031TRLO1.1.1
31/05/2022	16:02:18	41	3027	AQXE	00303471030TRLO1.1.1
31/05/2022	16:02:18	40	3027	CHIX	00303471029TRLO1.1.1
31/05/2022	16:02:18	40	3027	XLON	00303471028TRLO1.1.1
31/05/2022	16:02:18	40	3027	XLON	00303471027TRLO1.1.1
31/05/2022	16:02:18	40	3027	XLON	00303471026TRLO1.1.1
31/05/2022	16:02:18	44	3027	XLON	00303471025TRLO1.1.1
31/05/2022	16:02:18	48	3027	CHIX	00303471024TRLO1.1.1
31/05/2022	16:02:18	40	3027	CHIX	00303471023TRLO1.1.1
31/05/2022	16:02:18	40	3027	XLON	00303471022TRLO1.1.1
31/05/2022	16:02:18	46	3027	XLON	00303471021TRLO1.1.1
31/05/2022	16:02:18	44	3027	XLON	00303471020TRLO1.1.1
31/05/2022	16:00:53	52	3027	XLON	00303470219TRLO1.1.1
31/05/2022	16:00:52	47	3028	XLON	00303470203TRLO1.1.1
31/05/2022	16:00:52	42	3028	XLON	00303470202TRLO1.1.1
31/05/2022	16:00:52	40	3028	BATE	00303470200TRLO1.1.1
31/05/2022	16:00:52	44	3028	XLON	00303470201TRLO1.1.1
31/05/2022	16:00:52	5	3028	BATE	00303470199TRLO1.1.1
31/05/2022	16:00:52	46	3028	CHIX	00303470198TRLO1.1.1
31/05/2022	16:00:13	46	3026	CHIX	00303469445TRLO1.1.1
31/05/2022	16:00:13	16	3027	AQXE	00303469444TRLO1.1.1
31/05/2022	16:00:13	32	3027	AQXE	00303469442TRLO1.1.1
31/05/2022	16:00:12	40	3027	BATE	00303469425TRLO1.1.1
31/05/2022	16:00:12	48	3027	BATE	00303469423TRLO1.1.1
31/05/2022	16:00:12	47	3027	XLON	00303469421TRLO1.1.1
31/05/2022	16:00:12	47	3027	XLON	00303469419TRLO1.1.1
31/05/2022	16:00:12	89	3027	XLON	00303469418TRLO1.1.1
31/05/2022	16:00:12	44	3027	XLON	00303469415TRLO1.1.1
31/05/2022	16:00:12	36	3027	XLON	00303469413TRLO1.1.1
31/05/2022	15:59:46	149	3027	XLON	00303468988TRLO1.1.1
31/05/2022	15:59:46	8	3028	XLON	00303468987TRLO1.1.1
31/05/2022	15:59:46	42	3028	XLON	00303468986TRLO1.1.1
31/05/2022	15:59:43	45	3028	CHIX	00303468918TRLO1.1.1
31/05/2022	15:59:43	3	3028	CHIX	00303468917TRLO1.1.1
31/05/2022	15:59:43	51	3028	CHIX	00303468916TRLO1.1.1
31/05/2022	15:59:43	43	3028	CHIX	00303468915TRLO1.1.1
31/05/2022	15:59:43	5	3028	CHIX	00303468914TRLO1.1.1
31/05/2022	15:59:42	36	3028	XLON	00303468888TRLO1.1.1
31/05/2022	15:59:42	33	3028	XLON	00303468886TRLO1.1.1
31/05/2022	15:59:42	75	3028	XLON	00303468885TRLO1.1.1
31/05/2022	15:59:42	1	3027	BATE	00303468881TRLO1.1.1
31/05/2022	15:59:42	47	3027	XLON	00303468883TRLO1.1.1
31/05/2022	15:59:42	49	3027	BATE	00303468879TRLO1.1.1
31/05/2022	15:59:42	24	3028	XLON	00303468877TRLO1.1.1
31/05/2022	15:59:42	23	3028	XLON	00303468875TRLO1.1.1
31/05/2022	15:59:25	45	3028	TRQX	00303468647TRLO1.1.1
31/05/2022	15:58:18	45	3026	XLON	00303467794TRLO1.1.1
31/05/2022	15:58:18	45	3027	XLON	00303467791TRLO1.1.1
31/05/2022	15:58:18	45	3027	XLON	00303467787TRLO1.1.1
31/05/2022	15:58:14	33	3028	XLON	00303467726TRLO1.1.1
31/05/2022	15:58:14	23	3028	XLON	00303467725TRLO1.1.1
31/05/2022	15:58:14	34	3028	XLON	00303467724TRLO1.1.1
31/05/2022	15:57:57	47	3027	AQXE	00303467513TRLO1.1.1
31/05/2022	15:57:51	49	3026	XLON	00303467428TRLO1.1.1
31/05/2022	15:57:23	59	3027	XLON	00303467141TRLO1.1.1
31/05/2022	15:57:21	18	3028	XLON	00303467115TRLO1.1.1
31/05/2022	15:57:21	38	3028	XLON	00303467114TRLO1.1.1
31/05/2022	15:57:13	76	3030	BATE	00303467027TRLO1.1.1
31/05/2022	15:57:10	71	3031	XLON	00303467000TRLO1.1.1
31/05/2022	15:57:10	7	3031	XLON	00303466999TRLO1.1.1
31/05/2022	15:57:10	71	3031	CHIX	00303466998TRLO1.1.1
31/05/2022	15:57:10	11	3032	XLON	00303466995TRLO1.1.1
31/05/2022	15:57:10	58	3032	XLON	00303466994TRLO1.1.1
31/05/2022	15:56:13	48	3032	AQXE	00303466285TRLO1.1.1
31/05/2022	15:56:13	46	3032	XLON	00303466286TRLO1.1.1
31/05/2022	15:56:13	47	3032	BATE	00303466283TRLO1.1.1
31/05/2022	15:56:13	21	3032	BATE	00303466282TRLO1.1.1
31/05/2022	15:56:13	26	3032	BATE	00303466281TRLO1.1.1
31/05/2022	15:56:13	47	3033	XLON	00303466280TRLO1.1.1
31/05/2022	15:56:13	51	3033	XLON	00303466278TRLO1.1.1
31/05/2022	15:56:13	47	3033	XLON	00303466279TRLO1.1.1
31/05/2022	15:56:13	102	3033	XLON	00303466277TRLO1.1.1
31/05/2022	15:56:13	51	3033	XLON	00303466276TRLO1.1.1
31/05/2022	15:56:13	43	3033	CHIX	00303466274TRLO1.1.1
31/05/2022	15:56:13	56	3033	XLON	00303466275TRLO1.1.1
31/05/2022	15:56:13	40	3033	CHIX	00303466273TRLO1.1.1
31/05/2022	15:56:13	86	3033	CHIX	00303466272TRLO1.1.1
31/05/2022	15:55:25	12	3033	BATE	00303465798TRLO1.1.1
31/05/2022	15:55:25	16	3033	BATE	00303465797TRLO1.1.1
31/05/2022	15:55:25	16	3033	BATE	00303465796TRLO1.1.1
31/05/2022	15:55:11	42	3033	XLON	00303465692TRLO1.1.1
31/05/2022	15:55:11	4	3033	XLON	00303465691TRLO1.1.1
31/05/2022	15:54:58	25	3033	CHIX	00303465579TRLO1.1.1
31/05/2022	15:54:58	8	3033	CHIX	00303465578TRLO1.1.1
31/05/2022	15:54:58	19	3033	CHIX	00303465577TRLO1.1.1
31/05/2022	15:54:56	66	3033	XLON	00303465557TRLO1.1.1
31/05/2022	15:54:48	27	3033	XLON	00303465511TRLO1.1.1
31/05/2022	15:54:48	17	3033	XLON	00303465510TRLO1.1.1
31/05/2022	15:54:48	2	3033	XLON	00303465509TRLO1.1.1
31/05/2022	15:54:44	18	3033	TRQX	00303465456TRLO1.1.1
31/05/2022	15:54:44	25	3033	TRQX	00303465455TRLO1.1.1
31/05/2022	15:54:41	46	3033	XLON	00303465429TRLO1.1.1
31/05/2022	15:54:21	27	3033	XLON	00303465203TRLO1.1.1
31/05/2022	15:54:21	75	3033	XLON	00303465202TRLO1.1.1
31/05/2022	15:54:21	43	3033	AQXE	00303465198TRLO1.1.1
31/05/2022	15:54:20	3	3033	AQXE	00303465186TRLO1.1.1
31/05/2022	15:54:09	49	3033	XLON	00303465049TRLO1.1.1
31/05/2022	15:53:57	52	3033	XLON	00303464903TRLO1.1.1
31/05/2022	15:53:42	4	3033	BATE	00303464781TRLO1.1.1
31/05/2022	15:53:42	39	3033	BATE	00303464783TRLO1.1.1
31/05/2022	15:53:09	42	3033	CHIX	00303464482TRLO1.1.1
31/05/2022	15:53:09	4	3033	XLON	00303464479TRLO1.1.1
31/05/2022	15:53:09	60	3033	XLON	00303464480TRLO1.1.1
31/05/2022	15:53:09	36	3033	XLON	00303464478TRLO1.1.1
31/05/2022	15:53:05	4	3034	XLON	00303464441TRLO1.1.1
31/05/2022	15:53:05	33	3034	XLON	00303464440TRLO1.1.1
31/05/2022	15:53:05	3	3034	XLON	00303464439TRLO1.1.1
31/05/2022	15:53:05	14	3034	XLON	00303464438TRLO1.1.1
31/05/2022	15:53:05	35	3034	XLON	00303464437TRLO1.1.1
31/05/2022	15:53:05	11	3034	XLON	00303464436TRLO1.1.1
31/05/2022	15:52:07	65	3032	XLON	00303463818TRLO1.1.1
31/05/2022	15:52:07	58	3032	XLON	00303463817TRLO1.1.1
31/05/2022	15:52:07	41	3032	XLON	00303463816TRLO1.1.1
31/05/2022	15:52:05	40	3033	XLON	00303463805TRLO1.1.1
31/05/2022	15:52:05	1	3033	XLON	00303463806TRLO1.1.1
31/05/2022	15:51:52	65	3033	XLON	00303463667TRLO1.1.1
31/05/2022	15:51:48	31	3033	AQXE	00303463633TRLO1.1.1
31/05/2022	15:51:43	41	3036	XLON	00303463587TRLO1.1.1
31/05/2022	15:51:33	48	3035	CHIX	00303463514TRLO1.1.1
31/05/2022	15:51:33	5	3035	CHIX	00303463513TRLO1.1.1
31/05/2022	15:51:33	69	3035	BATE	00303463512TRLO1.1.1
31/05/2022	15:51:32	20	3036	XLON	00303463500TRLO1.1.1
31/05/2022	15:51:32	21	3036	XLON	00303463499TRLO1.1.1
31/05/2022	15:51:11	44	3036	AQXE	00303463275TRLO1.1.1
31/05/2022	15:51:11	41	3036	CHIX	00303463273TRLO1.1.1
31/05/2022	15:51:11	51	3036	CHIX	00303463274TRLO1.1.1
31/05/2022	15:51:11	49	3036	CHIX	00303463272TRLO1.1.1
31/05/2022	15:51:11	46	3036	BATE	00303463263TRLO1.1.1
31/05/2022	15:51:11	10	3036	BATE	00303463261TRLO1.1.1
31/05/2022	15:51:11	36	3036	BATE	00303463262TRLO1.1.1
31/05/2022	15:51:09	22	3036	XLON	00303463252TRLO1.1.1
31/05/2022	15:51:09	73	3036	XLON	00303463250TRLO1.1.1
31/05/2022	15:51:09	22	3036	XLON	00303463251TRLO1.1.1
31/05/2022	15:51:09	46	3036	XLON	00303463249TRLO1.1.1
31/05/2022	15:51:09	92	3036	XLON	00303463248TRLO1.1.1
31/05/2022	15:51:09	44	3036	XLON	00303463247TRLO1.1.1
31/05/2022	15:51:09	44	3036	XLON	00303463245TRLO1.1.1
31/05/2022	15:51:09	44	3036	XLON	00303463246TRLO1.1.1
31/05/2022	15:51:09	46	3036	XLON	00303463244TRLO1.1.1
31/05/2022	15:51:09	46	3036	XLON	00303463243TRLO1.1.1
31/05/2022	15:50:52	40	3037	TRQX	00303463077TRLO1.1.1
31/05/2022	15:50:52	1	3037	TRQX	00303463075TRLO1.1.1
31/05/2022	15:50:52	7	3037	TRQX	00303463076TRLO1.1.1
31/05/2022	15:50:52	2	3037	TRQX	00303463074TRLO1.1.1
31/05/2022	15:49:19	25	3036	XLON	00303461837TRLO1.1.1
31/05/2022	15:49:19	58	3036	XLON	00303461836TRLO1.1.1
31/05/2022	15:49:19	48	3037	XLON	00303461835TRLO1.1.1
31/05/2022	15:49:19	48	3037	XLON	00303461834TRLO1.1.1
31/05/2022	15:49:19	45	3037	XLON	00303461832TRLO1.1.1
31/05/2022	15:49:19	48	3037	XLON	00303461833TRLO1.1.1
31/05/2022	15:49:19	48	3037	XLON	00303461831TRLO1.1.1
31/05/2022	15:49:19	97	3037	XLON	00303461830TRLO1.1.1
31/05/2022	15:49:19	47	3037	CHIX	00303461829TRLO1.1.1
31/05/2022	15:49:19	45	3037	BATE	00303461827TRLO1.1.1
31/05/2022	15:49:19	45	3037	BATE	00303461828TRLO1.1.1
31/05/2022	15:49:19	45	3037	BATE	00303461826TRLO1.1.1
31/05/2022	15:49:19	45	3037	AQXE	00303461825TRLO1.1.1
31/05/2022	15:49:19	47	3037	CHIX	00303461824TRLO1.1.1
31/05/2022	15:48:49	8	3037	XLON	00303461500TRLO1.1.1
31/05/2022	15:48:49	29	3037	XLON	00303461499TRLO1.1.1
31/05/2022	15:48:49	8	3037	XLON	00303461498TRLO1.1.1
31/05/2022	15:48:11	20	3037	XLON	00303461074TRLO1.1.1
31/05/2022	15:48:11	3	3036	XLON	00303461072TRLO1.1.1
31/05/2022	15:48:11	77	3036	XLON	00303461073TRLO1.1.1
31/05/2022	15:48:11	46	3036	XLON	00303461070TRLO1.1.1
31/05/2022	15:48:11	84	3036	XLON	00303461071TRLO1.1.1
31/05/2022	15:48:09	40	3036	AQXE	00303461045TRLO1.1.1
31/05/2022	15:48:04	46	3037	XLON	00303460940TRLO1.1.1
31/05/2022	15:48:04	35	3037	CHIX	00303460939TRLO1.1.1
31/05/2022	15:48:04	6	3037	CHIX	00303460938TRLO1.1.1
31/05/2022	15:48:04	33	3037	CHIX	00303460937TRLO1.1.1
31/05/2022	15:47:59	3	3037	CHIX	00303460889TRLO1.1.1
31/05/2022	15:47:59	5	3037	CHIX	00303460888TRLO1.1.1
31/05/2022	15:47:55	47	3037	TRQX	00303460849TRLO1.1.1
31/05/2022	15:47:55	4	3037	TRQX	00303460850TRLO1.1.1
31/05/2022	15:47:49	76	3037	XLON	00303460793TRLO1.1.1
31/05/2022	15:47:48	16	3037	XLON	00303460792TRLO1.1.1
31/05/2022	15:47:34	43	3036	BATE	00303460650TRLO1.1.1
31/05/2022	15:47:27	2	3036	XLON	00303460531TRLO1.1.1
31/05/2022	15:47:27	36	3036	XLON	00303460530TRLO1.1.1
31/05/2022	15:47:27	24	3036	XLON	00303460529TRLO1.1.1
31/05/2022	15:47:27	29	3036	XLON	00303460528TRLO1.1.1
31/05/2022	15:47:27	17	3036	XLON	00303460527TRLO1.1.1
31/05/2022	15:47:22	51	3036	XLON	00303460475TRLO1.1.1
31/05/2022	15:47:22	86	3036	BATE	00303460474TRLO1.1.1
31/05/2022	15:46:28	74	3034	XLON	00303459643TRLO1.1.1
31/05/2022	15:46:28	50	3035	XLON	00303459642TRLO1.1.1
31/05/2022	15:46:28	76	3035	XLON	00303459641TRLO1.1.1
31/05/2022	15:46:19	14	3037	XLON	00303459576TRLO1.1.1
31/05/2022	15:46:19	36	3037	XLON	00303459575TRLO1.1.1
31/05/2022	15:46:10	11	3036	CHIX	00303459468TRLO1.1.1
31/05/2022	15:46:10	51	3036	CHIX	00303459467TRLO1.1.1
31/05/2022	15:46:04	200	3037	XLON	00303459402TRLO1.1.1
31/05/2022	15:46:04	51	3037	CHIX	00303459401TRLO1.1.1
31/05/2022	15:46:04	21	3037	CHIX	00303459400TRLO1.1.1
31/05/2022	15:46:04	81	3037	CHIX	00303459399TRLO1.1.1
31/05/2022	15:45:29	6	3036	XLON	00303458864TRLO1.1.1
31/05/2022	15:45:21	11	3036	XLON	00303458806TRLO1.1.1
31/05/2022	15:45:21	45	3036	XLON	00303458805TRLO1.1.1
31/05/2022	15:45:21	4	3036	XLON	00303458804TRLO1.1.1
31/05/2022	15:45:12	73	3036	XLON	00303458685TRLO1.1.1
31/05/2022	15:44:24	69	3033	XLON	00303457900TRLO1.1.1
31/05/2022	15:44:14	3	3034	XLON	00303457715TRLO1.1.1
31/05/2022	15:44:12	69	3034	XLON	00303457687TRLO1.1.1
31/05/2022	15:44:12	45	3035	XLON	00303457686TRLO1.1.1
31/05/2022	15:44:12	45	3035	XLON	00303457685TRLO1.1.1
31/05/2022	15:44:12	45	3035	XLON	00303457684TRLO1.1.1
31/05/2022	15:44:12	90	3035	XLON	00303457683TRLO1.1.1
31/05/2022	15:44:12	45	3035	XLON	00303457681TRLO1.1.1
31/05/2022	15:44:12	45	3035	XLON	00303457682TRLO1.1.1
31/05/2022	15:44:12	63	3035	XLON	00303457679TRLO1.1.1
31/05/2022	15:44:12	121	3035	XLON	00303457680TRLO1.1.1
31/05/2022	15:44:12	26	3035	XLON	00303457678TRLO1.1.1
31/05/2022	15:44:12	46	3035	BATE	00303457677TRLO1.1.1
31/05/2022	15:44:12	46	3035	BATE	00303457676TRLO1.1.1
31/05/2022	15:44:12	84	3035	BATE	00303457675TRLO1.1.1
31/05/2022	15:44:12	10	3035	BATE	00303457674TRLO1.1.1
31/05/2022	15:44:12	45	3036	AQXE	00303457673TRLO1.1.1
31/05/2022	15:44:12	47	3036	AQXE	00303457672TRLO1.1.1
31/05/2022	15:44:12	255	3036	CHIX	00303457671TRLO1.1.1
31/05/2022	15:42:32	14	3032	XLON	00303455723TRLO1.1.1
31/05/2022	15:42:32	35	3032	XLON	00303455722TRLO1.1.1
31/05/2022	15:42:30	40	3032	XLON	00303455653TRLO1.1.1
31/05/2022	15:42:03	132	3030	XLON	00303455191TRLO1.1.1
31/05/2022	15:42:03	7	3029	TRQX	00303455190TRLO1.1.1
31/05/2022	15:42:03	34	3029	TRQX	00303455189TRLO1.1.1
31/05/2022	15:42:03	47	3029	BATE	00303455188TRLO1.1.1
31/05/2022	15:42:03	89	3030	XLON	00303455187TRLO1.1.1
31/05/2022	15:41:43	39	3029	XLON	00303454840TRLO1.1.1
31/05/2022	15:41:38	5	3029	XLON	00303454793TRLO1.1.1
31/05/2022	15:41:26	84	3029	XLON	00303454597TRLO1.1.1
31/05/2022	15:41:26	35	3029	XLON	00303454595TRLO1.1.1
31/05/2022	15:41:26	10	3029	XLON	00303454594TRLO1.1.1
31/05/2022	15:41:11	99	3029	XLON	00303454205TRLO1.1.1
31/05/2022	15:41:11	100	3029	XLON	00303454204TRLO1.1.1
31/05/2022	15:41:11	40	3029	CHIX	00303454203TRLO1.1.1
31/05/2022	15:40:33	50	3028	XLON	00303453001TRLO1.1.1
31/05/2022	15:40:31	29	3028	XLON	00303452911TRLO1.1.1
31/05/2022	15:40:31	75	3028	XLON	00303452910TRLO1.1.1
31/05/2022	15:40:19	42	3027	TRQX	00303452455TRLO1.1.1
31/05/2022	15:39:45	78	3026	XLON	00303451234TRLO1.1.1
31/05/2022	15:39:45	42	3026	AQXE	00303451232TRLO1.1.1
31/05/2022	15:39:45	58	3026	BATE	00303451231TRLO1.1.1
31/05/2022	15:39:16	57	3026	XLON	00303450302TRLO1.1.1
31/05/2022	15:39:16	71	3026	XLON	00303450301TRLO1.1.1
31/05/2022	15:39:16	48	3026	BATE	00303450300TRLO1.1.1
31/05/2022	15:39:16	47	3026	BATE	00303450299TRLO1.1.1
31/05/2022	15:39:16	47	3026	CHIX	00303450298TRLO1.1.1
31/05/2022	15:39:16	33	3026	CHIX	00303450297TRLO1.1.1
31/05/2022	15:39:16	15	3026	CHIX	00303450296TRLO1.1.1
31/05/2022	15:38:54	53	3027	XLON	00303450008TRLO1.1.1
31/05/2022	15:38:53	17	3027	XLON	00303450001TRLO1.1.1
31/05/2022	15:38:53	12	3027	XLON	00303450000TRLO1.1.1
31/05/2022	15:38:53	22	3027	XLON	00303449999TRLO1.1.1
31/05/2022	15:38:53	29	3027	XLON	00303449998TRLO1.1.1
31/05/2022	15:37:57	41	3027	CHIX	00303448937TRLO1.1.1
31/05/2022	15:37:57	23	3027	CHIX	00303448936TRLO1.1.1
31/05/2022	15:37:57	49	3027	CHIX	00303448935TRLO1.1.1
31/05/2022	15:37:57	20	3027	CHIX	00303448934TRLO1.1.1
31/05/2022	15:37:46	31	3029	XLON	00303448660TRLO1.1.1
31/05/2022	15:37:46	36	3029	XLON	00303448659TRLO1.1.1
31/05/2022	15:37:46	18	3029	XLON	00303448658TRLO1.1.1
31/05/2022	15:37:46	16	3028	XLON	00303448657TRLO1.1.1
31/05/2022	15:37:46	20	3028	XLON	00303448656TRLO1.1.1
31/05/2022	15:37:46	75	3028	XLON	00303448655TRLO1.1.1
31/05/2022	15:37:44	50	3028	AQXE	00303448617TRLO1.1.1
31/05/2022	15:37:43	41	3028	BATE	00303448594TRLO1.1.1
31/05/2022	15:37:43	7	3028	BATE	00303448593TRLO1.1.1
31/05/2022	15:37:43	38	3028	BATE	00303448590TRLO1.1.1
31/05/2022	15:37:42	49	3029	XLON	00303448581TRLO1.1.1
31/05/2022	15:37:23	41	3029	BATE	00303448324TRLO1.1.1
31/05/2022	15:37:05	18	3029	XLON	00303448178TRLO1.1.1
31/05/2022	15:37:05	24	3029	XLON	00303448177TRLO1.1.1
31/05/2022	15:37:05	77	3029	XLON	00303448176TRLO1.1.1
31/05/2022	15:37:03	40	3029	XLON	00303448144TRLO1.1.1
31/05/2022	15:36:53	2	3029	XLON	00303448028TRLO1.1.1
31/05/2022	15:36:36	9	3029	XLON	00303447904TRLO1.1.1
31/05/2022	15:36:36	33	3029	XLON	00303447903TRLO1.1.1
31/05/2022	15:36:36	5	3029	XLON	00303447902TRLO1.1.1
31/05/2022	15:36:16	94	3029	XLON	00303447633TRLO1.1.1
31/05/2022	15:36:16	39	3028	CHIX	00303447632TRLO1.1.1
31/05/2022	15:36:16	40	3029	XLON	00303447631TRLO1.1.1
31/05/2022	15:36:14	40	3030	AQXE	00303447616TRLO1.1.1
31/05/2022	15:36:11	3	3030	AQXE	00303447613TRLO1.1.1
31/05/2022	15:35:25	39	3029	XLON	00303447216TRLO1.1.1
31/05/2022	15:35:25	53	3029	XLON	00303447215TRLO1.1.1
31/05/2022	15:35:25	51	3029	TRQX	00303447214TRLO1.1.1
31/05/2022	15:35:25	43	3029	CHIX	00303447212TRLO1.1.1
31/05/2022	15:35:25	52	3029	XLON	00303447213TRLO1.1.1
31/05/2022	15:35:25	45	3029	BATE	00303447211TRLO1.1.1
31/05/2022	15:34:57	47	3030	XLON	00303446921TRLO1.1.1
31/05/2022	15:34:57	10	3030	XLON	00303446920TRLO1.1.1
31/05/2022	15:34:57	43	3030	XLON	00303446919TRLO1.1.1
31/05/2022	15:34:19	75	3028	XLON	00303446576TRLO1.1.1
31/05/2022	15:34:08	46	3030	AQXE	00303446501TRLO1.1.1
31/05/2022	15:34:06	79	3030	XLON	00303446453TRLO1.1.1
31/05/2022	15:34:06	15	3030	XLON	00303446454TRLO1.1.1
31/05/2022	15:34:06	56	3030	CHIX	00303446452TRLO1.1.1
31/05/2022	15:34:06	42	3031	TRQX	00303446448TRLO1.1.1
31/05/2022	15:34:06	44	3031	CHIX	00303446447TRLO1.1.1
31/05/2022	15:34:06	51	3031	XLON	00303446445TRLO1.1.1
31/05/2022	15:34:06	51	3031	XLON	00303446446TRLO1.1.1
31/05/2022	15:34:06	110	3031	XLON	00303446444TRLO1.1.1
31/05/2022	15:33:02	92	3031	XLON	00303445845TRLO1.1.1
31/05/2022	15:33:02	18	3031	XLON	00303445844TRLO1.1.1
31/05/2022	15:32:42	102	3031	XLON	00303445707TRLO1.1.1
31/05/2022	15:32:42	51	3031	XLON	00303445705TRLO1.1.1
31/05/2022	15:32:42	40	3031	XLON	00303445703TRLO1.1.1
31/05/2022	15:32:42	45	3031	XLON	00303445702TRLO1.1.1
31/05/2022	15:32:42	35	3031	XLON	00303445701TRLO1.1.1
31/05/2022	15:32:42	40	3031	XLON	00303445700TRLO1.1.1
31/05/2022	15:32:42	46	3031	CHIX	00303445698TRLO1.1.1
31/05/2022	15:32:42	51	3031	CHIX	00303445699TRLO1.1.1
31/05/2022	15:32:42	40	3031	BATE	00303445697TRLO1.1.1
31/05/2022	15:32:42	44	3031	BATE	00303445696TRLO1.1.1
31/05/2022	15:32:42	44	3031	BATE	00303445695TRLO1.1.1
31/05/2022	15:32:42	26	3031	CHIX	00303445694TRLO1.1.1
31/05/2022	15:32:42	25	3031	CHIX	00303445693TRLO1.1.1
31/05/2022	15:31:17	100	3030	XLON	00303444829TRLO1.1.1
31/05/2022	15:31:17	12	3030	XLON	00303444828TRLO1.1.1
31/05/2022	15:31:17	82	3030	BATE	00303444818TRLO1.1.1
31/05/2022	15:31:02	105	3029	XLON	00303444535TRLO1.1.1
31/05/2022	15:31:02	99	3029	XLON	00303444534TRLO1.1.1
31/05/2022	15:31:01	112	3029	XLON	00303444513TRLO1.1.1
31/05/2022	15:31:01	25	3028	CHIX	00303444512TRLO1.1.1
31/05/2022	15:30:03	40	3028	XLON	00303443797TRLO1.1.1
31/05/2022	15:29:56	44	3028	TRQX	00303443716TRLO1.1.1
31/05/2022	15:29:47	41	3028	XLON	00303443659TRLO1.1.1
31/05/2022	15:29:39	110	3028	XLON	00303443516TRLO1.1.1
31/05/2022	15:29:04	40	3028	BATE	00303443177TRLO1.1.1
31/05/2022	15:29:04	121	3028	XLON	00303443178TRLO1.1.1
31/05/2022	15:29:04	40	3028	BATE	00303443176TRLO1.1.1
31/05/2022	15:28:50	121	3029	XLON	00303443054TRLO1.1.1
31/05/2022	15:28:50	78	3029	CHIX	00303443053TRLO1.1.1
31/05/2022	15:28:50	51	3029	AQXE	00303443052TRLO1.1.1
31/05/2022	15:28:50	47	3029	AQXE	00303443051TRLO1.1.1
31/05/2022	15:28:37	43	3029	CHIX	00303442934TRLO1.1.1
31/05/2022	15:28:37	43	3029	CHIX	00303442933TRLO1.1.1
31/05/2022	15:28:37	40	3029	CHIX	00303442931TRLO1.1.1
31/05/2022	15:28:37	7	3029	CHIX	00303442932TRLO1.1.1
31/05/2022	15:28:07	9	3029	XLON	00303442589TRLO1.1.1
31/05/2022	15:28:07	95	3029	XLON	00303442588TRLO1.1.1
31/05/2022	15:27:48	1	3028	BATE	00303442438TRLO1.1.1
31/05/2022	15:27:48	32	3028	BATE	00303442437TRLO1.1.1
31/05/2022	15:27:48	14	3028	BATE	00303442436TRLO1.1.1
31/05/2022	15:27:38	48	3027	XLON	00303442349TRLO1.1.1
31/05/2022	15:27:38	82	3027	XLON	00303442350TRLO1.1.1
31/05/2022	15:27:38	40	3027	CHIX	00303442347TRLO1.1.1
31/05/2022	15:27:33	120	3028	XLON	00303442291TRLO1.1.1
31/05/2022	15:27:27	25	3028	XLON	00303442272TRLO1.1.1
31/05/2022	15:27:08	33	3028	XLON	00303441968TRLO1.1.1
31/05/2022	15:27:08	35	3028	XLON	00303441967TRLO1.1.1
31/05/2022	15:26:35	32	3028	XLON	00303441584TRLO1.1.1
31/05/2022	15:26:35	11	3028	XLON	00303441582TRLO1.1.1
31/05/2022	15:26:35	63	3028	XLON	00303441583TRLO1.1.1
31/05/2022	15:26:24	4	3028	AQXE	00303441455TRLO1.1.1
31/05/2022	15:26:24	4	3028	AQXE	00303441454TRLO1.1.1
31/05/2022	15:26:14	3	3029	TRQX	00303441349TRLO1.1.1
31/05/2022	15:26:14	42	3029	TRQX	00303441348TRLO1.1.1
31/05/2022	15:26:00	89	3028	XLON	00303441222TRLO1.1.1
31/05/2022	15:26:00	45	3028	XLON	00303441221TRLO1.1.1
31/05/2022	15:26:00	57	3028	BATE	00303441220TRLO1.1.1
31/05/2022	15:25:48	66	3029	XLON	00303441090TRLO1.1.1
31/05/2022	15:25:48	68	3029	XLON	00303441089TRLO1.1.1
31/05/2022	15:25:30	128	3028	XLON	00303440892TRLO1.1.1
31/05/2022	15:25:30	50	3028	CHIX	00303440891TRLO1.1.1
31/05/2022	15:24:39	57	3029	BATE	00303440287TRLO1.1.1
31/05/2022	15:24:39	6	3029	BATE	00303440286TRLO1.1.1
31/05/2022	15:24:21	39	3028	XLON	00303440126TRLO1.1.1
31/05/2022	15:24:21	12	3028	XLON	00303440125TRLO1.1.1
31/05/2022	15:24:21	46	3028	AQXE	00303440124TRLO1.1.1
31/05/2022	15:24:02	43	3029	CHIX	00303439786TRLO1.1.1
31/05/2022	15:23:59	130	3030	XLON	00303439744TRLO1.1.1
31/05/2022	15:23:59	19	3031	XLON	00303439743TRLO1.1.1
31/05/2022	15:23:59	69	3030	XLON	00303439742TRLO1.1.1
31/05/2022	15:23:59	17	3030	XLON	00303439741TRLO1.1.1
31/05/2022	15:23:07	127	3031	XLON	00303439211TRLO1.1.1
31/05/2022	15:23:07	39	3031	XLON	00303439210TRLO1.1.1
31/05/2022	15:23:07	16	3031	CHIX	00303439209TRLO1.1.1
31/05/2022	15:23:07	54	3031	BATE	00303439206TRLO1.1.1
31/05/2022	15:23:07	37	3031	CHIX	00303439207TRLO1.1.1
31/05/2022	15:22:59	41	3032	AQXE	00303439120TRLO1.1.1
31/05/2022	15:22:58	49	3032	XLON	00303439114TRLO1.1.1
31/05/2022	15:22:58	49	3032	XLON	00303439115TRLO1.1.1
31/05/2022	15:22:58	47	3032	XLON	00303439113TRLO1.1.1
31/05/2022	15:22:58	78	3032	XLON	00303439111TRLO1.1.1
31/05/2022	15:22:58	49	3032	XLON	00303439112TRLO1.1.1
31/05/2022	15:22:58	86	3032	TRQX	00303439109TRLO1.1.1
31/05/2022	15:22:58	165	3032	XLON	00303439110TRLO1.1.1
31/05/2022	15:22:58	43	3032	TRQX	00303439108TRLO1.1.1
31/05/2022	15:22:58	50	3032	BATE	00303439106TRLO1.1.1
31/05/2022	15:22:58	46	3032	BATE	00303439107TRLO1.1.1
31/05/2022	15:22:58	43	3032	CHIX	00303439105TRLO1.1.1
31/05/2022	15:22:58	42	3032	CHIX	00303439104TRLO1.1.1
31/05/2022	15:22:58	126	3032	CHIX	00303439102TRLO1.1.1
31/05/2022	15:22:58	42	3032	CHIX	00303439103TRLO1.1.1
31/05/2022	15:22:58	480	3032	XLON	00303439101TRLO1.1.1
31/05/2022	15:22:58	200	3032	BATE	00303439100TRLO1.1.1
31/05/2022	15:21:46	131	3032	XLON	00303438500TRLO1.1.1
31/05/2022	15:21:42	82	3032	AQXE	00303438478TRLO1.1.1
31/05/2022	15:21:03	32	3031	CHIX	00303438036TRLO1.1.1
31/05/2022	15:21:03	17	3031	CHIX	00303438034TRLO1.1.1
31/05/2022	15:20:48	51	3031	CHIX	00303437922TRLO1.1.1
31/05/2022	15:19:15	159	3026	XLON	00303436878TRLO1.1.1
31/05/2022	15:19:15	6	3026	XLON	00303436877TRLO1.1.1
31/05/2022	15:19:15	46	3026	CHIX	00303436875TRLO1.1.1
31/05/2022	15:18:46	46	3026	XLON	00303436571TRLO1.1.1
31/05/2022	15:18:46	106	3026	XLON	00303436570TRLO1.1.1
31/05/2022	15:18:32	23	3026	XLON	00303436455TRLO1.1.1
31/05/2022	15:18:32	130	3026	XLON	00303436454TRLO1.1.1
31/05/2022	15:18:32	45	3025	TRQX	00303436453TRLO1.1.1
31/05/2022	15:18:32	48	3025	CHIX	00303436452TRLO1.1.1
31/05/2022	15:18:32	24	3026	XLON	00303436451TRLO1.1.1
31/05/2022	15:18:32	27	3026	XLON	00303436450TRLO1.1.1
31/05/2022	15:18:29	84	3026	BATE	00303436411TRLO1.1.1
31/05/2022	15:18:27	38	3026	CHIX	00303436364TRLO1.1.1
31/05/2022	15:18:27	192	3026	XLON	00303436363TRLO1.1.1
31/05/2022	15:18:27	63	3026	XLON	00303436362TRLO1.1.1
31/05/2022	15:16:44	31	3025	XLON	00303435346TRLO1.1.1
31/05/2022	15:16:44	57	3025	XLON	00303435345TRLO1.1.1
31/05/2022	15:16:44	31	3025	XLON	00303435344TRLO1.1.1
31/05/2022	15:16:26	116	3025	XLON	00303435117TRLO1.1.1
31/05/2022	15:16:26	47	3025	CHIX	00303435116TRLO1.1.1
31/05/2022	15:16:26	47	3025	CHIX	00303435115TRLO1.1.1
31/05/2022	15:16:26	49	3025	AQXE	00303435114TRLO1.1.1
31/05/2022	15:16:26	49	3025	AQXE	00303435113TRLO1.1.1
31/05/2022	15:15:37	38	3024	XLON	00303434603TRLO1.1.1
31/05/2022	15:15:37	55	3024	XLON	00303434602TRLO1.1.1
31/05/2022	15:15:37	155	3024	XLON	00303434601TRLO1.1.1
31/05/2022	15:15:37	48	3024	BATE	00303434599TRLO1.1.1
31/05/2022	15:15:37	90	3024	CHIX	00303434600TRLO1.1.1
31/05/2022	15:15:37	48	3024	BATE	00303434598TRLO1.1.1
31/05/2022	15:15:30	44	3025	XLON	00303434558TRLO1.1.1
31/05/2022	15:15:15	27	3025	XLON	00303434427TRLO1.1.1
31/05/2022	15:15:15	18	3025	XLON	00303434424TRLO1.1.1
31/05/2022	15:15:05	76	3025	XLON	00303434286TRLO1.1.1
31/05/2022	15:15:05	97	3025	XLON	00303434285TRLO1.1.1
31/05/2022	15:14:05	169	3019	XLON	00303433619TRLO1.1.1
31/05/2022	15:14:05	44	3020	XLON	00303433618TRLO1.1.1
31/05/2022	15:14:05	130	3020	XLON	00303433616TRLO1.1.1
31/05/2022	15:14:05	40	3019	BATE	00303433614TRLO1.1.1
31/05/2022	15:14:05	43	3019	CHIX	00303433615TRLO1.1.1
31/05/2022	15:13:10	46	3020	CHIX	00303433022TRLO1.1.1
31/05/2022	15:13:10	40	3020	CHIX	00303433020TRLO1.1.1
31/05/2022	15:13:10	49	3020	XLON	00303433019TRLO1.1.1
31/05/2022	15:13:10	9	3020	CHIX	00303433018TRLO1.1.1
31/05/2022	15:13:10	34	3020	CHIX	00303433017TRLO1.1.1
31/05/2022	15:13:03	48	3020	BATE	00303432959TRLO1.1.1
31/05/2022	15:12:46	186	3020	XLON	00303432830TRLO1.1.1
31/05/2022	15:12:46	14	3020	XLON	00303432828TRLO1.1.1
31/05/2022	15:11:52	23	3018	AQXE	00303432254TRLO1.1.1
31/05/2022	15:11:52	128	3018	XLON	00303432252TRLO1.1.1
31/05/2022	15:11:51	17	3018	AQXE	00303432247TRLO1.1.1
31/05/2022	15:11:00	41	3018	XLON	00303431697TRLO1.1.1
31/05/2022	15:11:00	72	3018	BATE	00303431696TRLO1.1.1
31/05/2022	15:11:00	53	3018	CHIX	00303431695TRLO1.1.1
31/05/2022	15:10:37	105	3018	XLON	00303431531TRLO1.1.1
31/05/2022	15:10:37	17	3019	XLON	00303431530TRLO1.1.1
31/05/2022	15:10:37	83	3019	XLON	00303431529TRLO1.1.1
31/05/2022	15:09:50	180	3017	XLON	00303430991TRLO1.1.1
31/05/2022	15:09:50	46	3017	CHIX	00303430990TRLO1.1.1
31/05/2022	15:09:50	48	3017	CHIX	00303430989TRLO1.1.1
31/05/2022	15:09:50	58	3017	BATE	00303430988TRLO1.1.1
31/05/2022	15:09:44	166	3018	XLON	00303430904TRLO1.1.1
31/05/2022	15:09:26	46	3018	CHIX	00303430727TRLO1.1.1
31/05/2022	15:09:00	54	3018	XLON	00303430487TRLO1.1.1
31/05/2022	15:09:00	75	3018	XLON	00303430486TRLO1.1.1
31/05/2022	15:08:42	51	3018	AQXE	00303430317TRLO1.1.1
31/05/2022	15:08:26	33	3018	BATE	00303430066TRLO1.1.1
31/05/2022	15:08:25	45	3018	BATE	00303430064TRLO1.1.1
31/05/2022	15:08:24	93	3018	XLON	00303430060TRLO1.1.1
31/05/2022	15:08:24	75	3018	XLON	00303430059TRLO1.1.1
31/05/2022	15:08:24	75	3018	CHIX	00303430058TRLO1.1.1
31/05/2022	15:08:24	23	3018	CHIX	00303430057TRLO1.1.1
31/05/2022	15:07:45	113	3018	XLON	00303429564TRLO1.1.1
31/05/2022	15:06:32	5	3018	XLON	00303428441TRLO1.1.1
31/05/2022	15:06:32	96	3017	XLON	00303428440TRLO1.1.1
31/05/2022	15:06:32	9	3017	XLON	00303428438TRLO1.1.1
31/05/2022	15:06:32	33	3017	XLON	00303428439TRLO1.1.1
31/05/2022	15:06:32	46	3016	BATE	00303428436TRLO1.1.1
31/05/2022	15:06:32	110	3017	XLON	00303428437TRLO1.1.1
31/05/2022	15:06:32	15	3017	BATE	00303428435TRLO1.1.1
31/05/2022	15:06:32	47	3017	BATE	00303428434TRLO1.1.1
31/05/2022	15:06:32	24	3017	CHIX	00303428433TRLO1.1.1
31/05/2022	15:06:32	10	3017	CHIX	00303428432TRLO1.1.1
31/05/2022	15:06:32	3	3017	BATE	00303428431TRLO1.1.1
31/05/2022	15:06:32	30	3017	BATE	00303428430TRLO1.1.1
31/05/2022	15:06:32	9	3017	BATE	00303428429TRLO1.1.1
31/05/2022	15:06:32	62	3017	CHIX	00303428428TRLO1.1.1
31/05/2022	15:06:02	34	3017	BATE	00303428106TRLO1.1.1
31/05/2022	15:06:01	140	3017	XLON	00303428098TRLO1.1.1
31/05/2022	15:05:32	49	3017	AQXE	00303427736TRLO1.1.1
31/05/2022	15:04:57	138	3016	XLON	00303427271TRLO1.1.1
31/05/2022	15:04:49	9	3017	XLON	00303427189TRLO1.1.1
31/05/2022	15:04:49	48	3017	XLON	00303427190TRLO1.1.1
31/05/2022	15:04:49	75	3017	XLON	00303427188TRLO1.1.1
31/05/2022	15:04:43	5	3019	TRQX	00303427128TRLO1.1.1
31/05/2022	15:04:43	45	3019	TRQX	00303427127TRLO1.1.1
31/05/2022	15:04:18	40	3016	CHIX	00303426807TRLO1.1.1
31/05/2022	15:04:01	68	3017	XLON	00303426637TRLO1.1.1
31/05/2022	15:03:50	44	3017	BATE	00303426524TRLO1.1.1
31/05/2022	15:03:42	65	3016	XLON	00303426467TRLO1.1.1
31/05/2022	15:03:42	33	3016	XLON	00303426466TRLO1.1.1
31/05/2022	15:03:42	72	3017	XLON	00303426464TRLO1.1.1
31/05/2022	15:03:42	30	3017	XLON	00303426465TRLO1.1.1
31/05/2022	15:03:17	40	3016	AQXE	00303426148TRLO1.1.1
31/05/2022	15:03:09	173	3015	XLON	00303426069TRLO1.1.1
31/05/2022	15:03:09	9	3016	XLON	00303426067TRLO1.1.1
31/05/2022	15:03:09	53	3016	XLON	00303426068TRLO1.1.1
31/05/2022	15:03:09	5	3016	XLON	00303426066TRLO1.1.1
31/05/2022	15:03:09	14	3015	XLON	00303426064TRLO1.1.1
31/05/2022	15:03:09	36	3016	XLON	00303426065TRLO1.1.1
31/05/2022	15:03:09	75	3016	XLON	00303426063TRLO1.1.1
31/05/2022	15:02:43	49	3015	CHIX	00303425859TRLO1.1.1
31/05/2022	15:02:41	45	3016	XLON	00303425842TRLO1.1.1
31/05/2022	15:02:41	30	3016	XLON	00303425841TRLO1.1.1
31/05/2022	15:02:06	28	3019	BATE	00303425323TRLO1.1.1
31/05/2022	15:02:06	16	3017	BATE	00303425322TRLO1.1.1
31/05/2022	15:02:00	43	3016	CHIX	00303425163TRLO1.1.1
31/05/2022	15:02:00	6	3016	CHIX	00303425162TRLO1.1.1
31/05/2022	15:01:34	83	3016	XLON	00303424922TRLO1.1.1
31/05/2022	15:01:34	12	3016	XLON	00303424921TRLO1.1.1
31/05/2022	15:01:34	40	3017	XLON	00303424920TRLO1.1.1
31/05/2022	15:01:34	75	3017	XLON	00303424919TRLO1.1.1
31/05/2022	15:00:29	61	3019	XLON	00303424058TRLO1.1.1
31/05/2022	15:00:28	57	3019	XLON	00303424036TRLO1.1.1
31/05/2022	15:00:28	2	3019	XLON	00303424035TRLO1.1.1
31/05/2022	15:00:23	47	3019	CHIX	00303423970TRLO1.1.1
31/05/2022	15:00:20	44	3019	XLON	00303423939TRLO1.1.1
31/05/2022	15:00:20	47	3019	AQXE	00303423938TRLO1.1.1
31/05/2022	15:00:20	47	3019	AQXE	00303423937TRLO1.1.1
31/05/2022	15:00:20	38	3019	XLON	00303423928TRLO1.1.1
31/05/2022	15:00:20	2	3019	XLON	00303423927TRLO1.1.1
31/05/2022	14:59:57	36	3019	XLON	00303423639TRLO1.1.1
31/05/2022	14:59:57	29	3019	BATE	00303423634TRLO1.1.1
31/05/2022	14:59:57	41	3019	BATE	00303423636TRLO1.1.1
31/05/2022	14:59:56	12	3019	BATE	00303423624TRLO1.1.1
31/05/2022	14:59:56	10	3019	XLON	00303423625TRLO1.1.1
31/05/2022	14:59:56	21	3020	XLON	00303423623TRLO1.1.1
31/05/2022	14:59:56	29	3020	XLON	00303423622TRLO1.1.1
31/05/2022	14:59:21	24	3019	XLON	00303423287TRLO1.1.1
31/05/2022	14:59:21	20	3019	XLON	00303423286TRLO1.1.1
31/05/2022	14:59:02	44	3019	XLON	00303423148TRLO1.1.1
31/05/2022	14:58:36	36	3019	TRQX	00303422936TRLO1.1.1
31/05/2022	14:58:36	13	3019	TRQX	00303422935TRLO1.1.1
31/05/2022	14:58:17	40	3019	XLON	00303422805TRLO1.1.1
31/05/2022	14:58:17	40	3019	XLON	00303422804TRLO1.1.1
31/05/2022	14:58:17	41	3019	XLON	00303422801TRLO1.1.1
31/05/2022	14:58:17	19	3019	XLON	00303422803TRLO1.1.1
31/05/2022	14:58:17	61	3019	XLON	00303422802TRLO1.1.1
31/05/2022	14:58:17	34	3019	XLON	00303422800TRLO1.1.1
31/05/2022	14:58:17	50	3019	XLON	00303422799TRLO1.1.1
31/05/2022	14:58:17	50	3019	XLON	00303422798TRLO1.1.1
31/05/2022	14:58:17	50	3019	XLON	00303422797TRLO1.1.1
31/05/2022	14:58:17	50	3019	XLON	00303422796TRLO1.1.1
31/05/2022	14:58:17	7	3019	CHIX	00303422794TRLO1.1.1
31/05/2022	14:58:17	44	3019	CHIX	00303422795TRLO1.1.1
31/05/2022	14:58:17	6	3019	XLON	00303422793TRLO1.1.1
31/05/2022	14:58:17	50	3019	XLON	00303422792TRLO1.1.1
31/05/2022	14:58:17	50	3019	XLON	00303422790TRLO1.1.1
31/05/2022	14:58:17	122	3019	XLON	00303422791TRLO1.1.1
31/05/2022	14:58:17	28	3019	XLON	00303422789TRLO1.1.1
31/05/2022	14:58:17	30	3019	XLON	00303422788TRLO1.1.1
31/05/2022	14:58:17	11	3019	CHIX	00303422786TRLO1.1.1
31/05/2022	14:58:17	20	3019	XLON	00303422787TRLO1.1.1
31/05/2022	14:58:17	25	3019	CHIX	00303422785TRLO1.1.1
31/05/2022	14:58:17	37	3019	CHIX	00303422784TRLO1.1.1
31/05/2022	14:58:17	29	3019	CHIX	00303422783TRLO1.1.1
31/05/2022	14:58:17	49	3019	BATE	00303422782TRLO1.1.1
31/05/2022	14:58:17	47	3019	BATE	00303422781TRLO1.1.1
31/05/2022	14:58:17	2	3019	BATE	00303422780TRLO1.1.1
31/05/2022	14:58:17	20	3019	CHIX	00303422779TRLO1.1.1
31/05/2022	14:55:33	46	3014	XLON	00303421007TRLO1.1.1
31/05/2022	14:55:33	38	3014	BATE	00303421006TRLO1.1.1
31/05/2022	14:55:33	2	3014	BATE	00303421005TRLO1.1.1
31/05/2022	14:55:33	2	3014	BATE	00303421004TRLO1.1.1
31/05/2022	14:55:33	3	3014	BATE	00303421003TRLO1.1.1
31/05/2022	14:55:33	44	3015	XLON	00303421002TRLO1.1.1
31/05/2022	14:55:33	282	3015	XLON	00303421001TRLO1.1.1
31/05/2022	14:55:33	44	3015	XLON	00303420998TRLO1.1.1
31/05/2022	14:55:33	44	3015	XLON	00303421000TRLO1.1.1
31/05/2022	14:55:33	44	3015	XLON	00303420999TRLO1.1.1
31/05/2022	14:55:33	44	3015	AQXE	00303420997TRLO1.1.1
31/05/2022	14:55:33	47	3015	XLON	00303420996TRLO1.1.1
31/05/2022	14:55:33	48	3015	XLON	00303420995TRLO1.1.1
31/05/2022	14:55:33	18	3015	BATE	00303420994TRLO1.1.1
31/05/2022	14:55:33	29	3015	BATE	00303420993TRLO1.1.1
31/05/2022	14:55:33	47	3015	CHIX	00303420992TRLO1.1.1
31/05/2022	14:55:33	50	3015	CHIX	00303420991TRLO1.1.1
31/05/2022	14:55:33	47	3015	CHIX	00303420990TRLO1.1.1
31/05/2022	14:55:33	47	3015	BATE	00303420989TRLO1.1.1
31/05/2022	14:55:33	49	3015	BATE	00303420988TRLO1.1.1
31/05/2022	14:55:00	44	3016	CHIX	00303420715TRLO1.1.1
31/05/2022	14:53:41	13	3016	TRQX	00303419735TRLO1.1.1
31/05/2022	14:53:41	27	3016	TRQX	00303419733TRLO1.1.1
31/05/2022	14:53:38	47	3013	XLON	00303419705TRLO1.1.1
31/05/2022	14:53:38	46	3014	XLON	00303419701TRLO1.1.1
31/05/2022	14:53:38	48	3014	XLON	00303419702TRLO1.1.1
31/05/2022	14:53:33	21	3014	XLON	00303419673TRLO1.1.1
31/05/2022	14:53:33	47	3014	XLON	00303419671TRLO1.1.1
31/05/2022	14:53:33	26	3014	XLON	00303419672TRLO1.1.1
31/05/2022	14:53:21	40	3015	AQXE	00303419493TRLO1.1.1
31/05/2022	14:53:04	46	3014	XLON	00303419335TRLO1.1.1
31/05/2022	14:52:49	48	3013	XLON	00303419114TRLO1.1.1
31/05/2022	14:52:49	46	3013	XLON	00303419113TRLO1.1.1
31/05/2022	14:52:49	16	3013	CHIX	00303419112TRLO1.1.1
31/05/2022	14:52:49	30	3013	CHIX	00303419111TRLO1.1.1
31/05/2022	14:52:43	48	3015	BATE	00303419021TRLO1.1.1
31/05/2022	14:52:43	49	3015	CHIX	00303419020TRLO1.1.1
31/05/2022	14:52:11	45	3015	XLON	00303418676TRLO1.1.1
31/05/2022	14:52:11	44	3016	XLON	00303418675TRLO1.1.1
31/05/2022	14:52:11	53	3016	XLON	00303418674TRLO1.1.1
31/05/2022	14:52:11	132	3016	XLON	00303418672TRLO1.1.1
31/05/2022	14:52:11	44	3016	XLON	00303418673TRLO1.1.1
31/05/2022	14:52:11	38	3016	BATE	00303418671TRLO1.1.1
31/05/2022	14:52:11	49	3016	CHIX	00303418670TRLO1.1.1
31/05/2022	14:51:22	6	3016	XLON	00303418160TRLO1.1.1
31/05/2022	14:51:22	42	3016	XLON	00303418161TRLO1.1.1
31/05/2022	14:51:22	49	3016	XLON	00303418159TRLO1.1.1
31/05/2022	14:51:09	49	3017	XLON	00303418024TRLO1.1.1
31/05/2022	14:51:02	98	3018	XLON	00303417842TRLO1.1.1
31/05/2022	14:50:41	24	3016	XLON	00303417550TRLO1.1.1
31/05/2022	14:50:41	27	3016	XLON	00303417549TRLO1.1.1
31/05/2022	14:50:41	42	3016	CHIX	00303417548TRLO1.1.1
31/05/2022	14:50:41	45	3016	BATE	00303417546TRLO1.1.1
31/05/2022	14:50:41	45	3016	BATE	00303417547TRLO1.1.1
31/05/2022	14:50:39	48	3017	AQXE	00303417504TRLO1.1.1
31/05/2022	14:50:24	48	3021	TRQX	00303417386TRLO1.1.1
31/05/2022	14:50:05	27	3016	XLON	00303417161TRLO1.1.1
31/05/2022	14:50:05	19	3016	XLON	00303417160TRLO1.1.1
31/05/2022	14:49:57	18	3017	XLON	00303417066TRLO1.1.1
31/05/2022	14:49:57	36	3017	XLON	00303417065TRLO1.1.1
31/05/2022	14:49:57	50	3017	XLON	00303417064TRLO1.1.1
31/05/2022	14:49:40	46	3019	XLON	00303416843TRLO1.1.1
31/05/2022	14:49:40	46	3019	XLON	00303416842TRLO1.1.1
31/05/2022	14:49:01	46	3020	XLON	00303416428TRLO1.1.1
31/05/2022	14:48:32	49	3021	AQXE	00303416095TRLO1.1.1
31/05/2022	14:48:32	46	3021	CHIX	00303416093TRLO1.1.1
31/05/2022	14:48:32	92	3022	XLON	00303416091TRLO1.1.1
31/05/2022	14:48:32	49	3022	XLON	00303416092TRLO1.1.1
31/05/2022	14:48:32	12	3022	BATE	00303416090TRLO1.1.1
31/05/2022	14:48:32	96	3022	CHIX	00303416088TRLO1.1.1
31/05/2022	14:48:32	36	3022	BATE	00303416089TRLO1.1.1
31/05/2022	14:48:32	48	3022	BATE	00303416087TRLO1.1.1
31/05/2022	14:48:32	96	3022	BATE	00303416086TRLO1.1.1
31/05/2022	14:48:32	50	3022	CHIX	00303416085TRLO1.1.1
31/05/2022	14:48:23	14	3023	XLON	00303415999TRLO1.1.1
31/05/2022	14:48:22	29	3023	XLON	00303415993TRLO1.1.1
31/05/2022	14:47:48	43	3022	XLON	00303415615TRLO1.1.1
31/05/2022	14:47:48	213	3022	XLON	00303415614TRLO1.1.1
31/05/2022	14:47:48	43	3022	XLON	00303415613TRLO1.1.1
31/05/2022	14:47:48	45	3022	XLON	00303415612TRLO1.1.1
31/05/2022	14:47:48	38	3022	XLON	00303415611TRLO1.1.1
31/05/2022	14:47:20	75	3021	XLON	00303415236TRLO1.1.1
31/05/2022	14:47:16	43	3021	XLON	00303415200TRLO1.1.1
31/05/2022	14:47:16	44	3021	XLON	00303415199TRLO1.1.1
31/05/2022	14:47:03	44	3020	CHIX	00303415006TRLO1.1.1
31/05/2022	14:47:03	8	3020	CHIX	00303415005TRLO1.1.1
31/05/2022	14:46:50	3	3018	XLON	00303414819TRLO1.1.1
31/05/2022	14:46:00	45	3016	XLON	00303414104TRLO1.1.1
31/05/2022	14:45:54	37	3017	XLON	00303414020TRLO1.1.1
31/05/2022	14:45:54	122	3018	XLON	00303414016TRLO1.1.1
31/05/2022	14:45:54	83	3018	XLON	00303414015TRLO1.1.1
31/05/2022	14:45:48	42	3022	TRQX	00303413960TRLO1.1.1
31/05/2022	14:45:16	100	3015	XLON	00303413541TRLO1.1.1
31/05/2022	14:45:03	59	3014	AQXE	00303413245TRLO1.1.1
31/05/2022	14:45:00	33	3014	XLON	00303413199TRLO1.1.1
31/05/2022	14:45:00	15	3014	XLON	00303413196TRLO1.1.1
31/05/2022	14:45:00	88	3014	CHIX	00303413194TRLO1.1.1
31/05/2022	14:45:00	43	3014	BATE	00303413189TRLO1.1.1
31/05/2022	14:44:58	52	3015	XLON	00303413169TRLO1.1.1
31/05/2022	14:44:28	34	3015	XLON	00303412870TRLO1.1.1
31/05/2022	14:44:28	12	3015	XLON	00303412869TRLO1.1.1
31/05/2022	14:44:06	17	3016	TRQX	00303412687TRLO1.1.1
31/05/2022	14:44:06	3	3020	TRQX	00303412688TRLO1.1.1
31/05/2022	14:44:06	1	3023	TRQX	00303412689TRLO1.1.1
31/05/2022	14:44:06	20	3016	TRQX	00303412686TRLO1.1.1
31/05/2022	14:43:45	15	3015	XLON	00303412381TRLO1.1.1
31/05/2022	14:43:45	41	3015	XLON	00303412380TRLO1.1.1
31/05/2022	14:43:45	102	3015	XLON	00303412379TRLO1.1.1
31/05/2022	14:43:25	50	3015	XLON	00303412213TRLO1.1.1
31/05/2022	14:43:25	42	3015	BATE	00303412212TRLO1.1.1
31/05/2022	14:43:25	37	3015	BATE	00303412211TRLO1.1.1
31/05/2022	14:43:25	35	3015	CHIX	00303412209TRLO1.1.1
31/05/2022	14:43:25	40	3015	BATE	00303412210TRLO1.1.1
31/05/2022	14:43:25	41	3015	CHIX	00303412208TRLO1.1.1
31/05/2022	14:43:25	20	3016	XLON	00303412207TRLO1.1.1
31/05/2022	14:43:25	31	3016	XLON	00303412206TRLO1.1.1
31/05/2022	14:43:25	52	3016	XLON	00303412205TRLO1.1.1
31/05/2022	14:43:09	50	3016	XLON	00303412065TRLO1.1.1
31/05/2022	14:42:50	35	3016	XLON	00303411934TRLO1.1.1
31/05/2022	14:42:50	15	3016	XLON	00303411933TRLO1.1.1
31/05/2022	14:42:33	3	3016	CHIX	00303411785TRLO1.1.1
31/05/2022	14:42:33	76	3016	CHIX	00303411784TRLO1.1.1
31/05/2022	14:42:28	50	3017	XLON	00303411746TRLO1.1.1
31/05/2022	14:42:27	100	3018	XLON	00303411724TRLO1.1.1
31/05/2022	14:42:25	40	3019	BATE	00303411715TRLO1.1.1
31/05/2022	14:42:15	50	3018	XLON	00303411546TRLO1.1.1
31/05/2022	14:41:53	65	3019	AQXE	00303411217TRLO1.1.1
31/05/2022	14:41:39	4	3018	XLON	00303411106TRLO1.1.1
31/05/2022	14:41:39	46	3018	XLON	00303411105TRLO1.1.1
31/05/2022	14:41:31	41	3017	XLON	00303411041TRLO1.1.1
31/05/2022	14:41:15	49	3018	XLON	00303410824TRLO1.1.1
31/05/2022	14:40:50	73	3019	CHIX	00303410584TRLO1.1.1
31/05/2022	14:40:45	49	3020	XLON	00303410542TRLO1.1.1
31/05/2022	14:40:45	26	3021	XLON	00303410540TRLO1.1.1
31/05/2022	14:40:45	72	3021	XLON	00303410541TRLO1.1.1
31/05/2022	14:40:45	49	3021	XLON	00303410539TRLO1.1.1
31/05/2022	14:40:28	2	3020	BATE	00303410292TRLO1.1.1
31/05/2022	14:40:28	48	3020	BATE	00303410291TRLO1.1.1
31/05/2022	14:40:05	49	3021	XLON	00303410016TRLO1.1.1
31/05/2022	14:40:05	14	3021	XLON	00303410015TRLO1.1.1
31/05/2022	14:40:05	49	3021	XLON	00303410014TRLO1.1.1
31/05/2022	14:40:05	51	3021	CHIX	00303410013TRLO1.1.1
31/05/2022	14:40:05	35	3021	XLON	00303410012TRLO1.1.1
31/05/2022	14:39:58	14	3022	XLON	00303409916TRLO1.1.1
31/05/2022	14:39:58	35	3022	XLON	00303409915TRLO1.1.1
31/05/2022	14:39:45	7	3022	XLON	00303409778TRLO1.1.1
31/05/2022	14:39:45	42	3022	XLON	00303409777TRLO1.1.1
31/05/2022	14:39:45	49	3022	XLON	00303409776TRLO1.1.1
31/05/2022	14:39:30	49	3021	BATE	00303409651TRLO1.1.1
31/05/2022	14:39:29	45	3022	XLON	00303409649TRLO1.1.1
31/05/2022	14:39:29	50	3022	CHIX	00303409648TRLO1.1.1
31/05/2022	14:39:29	4	3022	XLON	00303409647TRLO1.1.1
31/05/2022	14:39:25	49	3023	XLON	00303409606TRLO1.1.1
31/05/2022	14:39:01	47	3022	XLON	00303409315TRLO1.1.1
31/05/2022	14:38:54	44	3022	AQXE	00303409255TRLO1.1.1
31/05/2022	14:38:50	43	3024	TRQX	00303409139TRLO1.1.1
31/05/2022	14:38:41	48	3022	XLON	00303408988TRLO1.1.1
31/05/2022	14:38:41	30	3022	CHIX	00303408987TRLO1.1.1
31/05/2022	14:38:41	8	3022	CHIX	00303408986TRLO1.1.1
31/05/2022	14:38:40	47	3023	XLON	00303408985TRLO1.1.1
31/05/2022	14:38:40	52	3023	XLON	00303408984TRLO1.1.1
31/05/2022	14:38:40	150	3023	XLON	00303408983TRLO1.1.1
31/05/2022	14:38:40	44	3023	CHIX	00303408982TRLO1.1.1
31/05/2022	14:38:40	13	3023	CHIX	00303408981TRLO1.1.1
31/05/2022	14:38:40	44	3023	BATE	00303408980TRLO1.1.1
31/05/2022	14:38:40	28	3023	CHIX	00303408979TRLO1.1.1
31/05/2022	14:38:07	37	3024	BATE	00303408662TRLO1.1.1
31/05/2022	14:38:07	25	3025	BATE	00303408661TRLO1.1.1
31/05/2022	14:38:07	3	3025	BATE	00303408659TRLO1.1.1
31/05/2022	14:38:07	17	3025	BATE	00303408660TRLO1.1.1
31/05/2022	14:37:41	57	3023	XLON	00303408307TRLO1.1.1
31/05/2022	14:37:41	51	3023	XLON	00303408308TRLO1.1.1
31/05/2022	14:37:41	31	3023	CHIX	00303408306TRLO1.1.1
31/05/2022	14:37:41	8	3023	CHIX	00303408305TRLO1.1.1
31/05/2022	14:37:26	83	3024	XLON	00303408123TRLO1.1.1
31/05/2022	14:37:26	19	3024	XLON	00303408124TRLO1.1.1
31/05/2022	14:37:20	51	3024	XLON	00303408007TRLO1.1.1
31/05/2022	14:37:01	45	3024	XLON	00303407871TRLO1.1.1
31/05/2022	14:36:31	48	3024	AQXE	00303407587TRLO1.1.1
31/05/2022	14:36:31	15	3025	AQXE	00303407588TRLO1.1.1
31/05/2022	14:36:21	6	3024	CHIX	00303407527TRLO1.1.1
31/05/2022	14:36:21	12	3024	CHIX	00303407526TRLO1.1.1
31/05/2022	14:36:21	40	3024	XLON	00303407524TRLO1.1.1
31/05/2022	14:36:21	24	3024	CHIX	00303407523TRLO1.1.1
31/05/2022	14:36:21	45	3024	CHIX	00303407522TRLO1.1.1
31/05/2022	14:36:17	42	3025	XLON	00303407415TRLO1.1.1
31/05/2022	14:36:17	44	3025	XLON	00303407414TRLO1.1.1
31/05/2022	14:36:13	45	3025	XLON	00303407359TRLO1.1.1
31/05/2022	14:36:13	51	3025	BATE	00303407357TRLO1.1.1
31/05/2022	14:36:13	43	3025	BATE	00303407358TRLO1.1.1
31/05/2022	14:36:13	8	3025	BATE	00303407355TRLO1.1.1
31/05/2022	14:36:13	43	3025	BATE	00303407356TRLO1.1.1
31/05/2022	14:36:10	42	3026	XLON	00303407270TRLO1.1.1
31/05/2022	14:35:57	30	3026	XLON	00303407016TRLO1.1.1
31/05/2022	14:35:57	11	3026	XLON	00303407017TRLO1.1.1
31/05/2022	14:35:57	11	3026	XLON	00303407015TRLO1.1.1
31/05/2022	14:35:57	26	3026	XLON	00303407014TRLO1.1.1
31/05/2022	14:35:44	40	3026	XLON	00303406860TRLO1.1.1
31/05/2022	14:35:44	41	3026	XLON	00303406861TRLO1.1.1
31/05/2022	14:35:44	42	3026	XLON	00303406859TRLO1.1.1
31/05/2022	14:35:44	41	3026	XLON	00303406858TRLO1.1.1
31/05/2022	14:34:57	70	3023	CHIX	00303406219TRLO1.1.1
31/05/2022	14:34:57	8	3024	XLON	00303406215TRLO1.1.1
31/05/2022	14:34:57	58	3024	XLON	00303406214TRLO1.1.1
31/05/2022	14:34:49	40	3024	XLON	00303406122TRLO1.1.1
31/05/2022	14:34:49	39	3024	XLON	00303406121TRLO1.1.1
31/05/2022	14:34:49	24	3025	XLON	00303406120TRLO1.1.1
31/05/2022	14:34:49	16	3025	XLON	00303406119TRLO1.1.1
31/05/2022	14:34:49	38	3025	XLON	00303406117TRLO1.1.1
31/05/2022	14:34:49	3	3025	XLON	00303406118TRLO1.1.1
31/05/2022	14:34:41	15	3025	XLON	00303406022TRLO1.1.1
31/05/2022	14:34:37	65	3025	XLON	00303405970TRLO1.1.1
31/05/2022	14:34:30	48	3024	TRQX	00303405909TRLO1.1.1
31/05/2022	14:34:30	40	3025	XLON	00303405908TRLO1.1.1
31/05/2022	14:34:30	42	3025	XLON	00303405907TRLO1.1.1
31/05/2022	14:34:26	62	3026	AQXE	00303405855TRLO1.1.1
31/05/2022	14:34:03	42	3024	XLON	00303405452TRLO1.1.1
31/05/2022	14:34:03	42	3024	XLON	00303405451TRLO1.1.1
31/05/2022	14:34:03	60	3024	XLON	00303405449TRLO1.1.1
31/05/2022	14:34:03	42	3024	XLON	00303405450TRLO1.1.1
31/05/2022	14:34:03	25	3024	XLON	00303405448TRLO1.1.1
31/05/2022	14:34:03	59	3024	XLON	00303405447TRLO1.1.1
31/05/2022	14:34:03	61	3024	XLON	00303405446TRLO1.1.1
31/05/2022	14:34:03	31	3024	XLON	00303405444TRLO1.1.1
31/05/2022	14:34:03	44	3024	BATE	00303405443TRLO1.1.1
31/05/2022	14:34:03	44	3024	BATE	00303405442TRLO1.1.1
31/05/2022	14:34:03	65	3024	CHIX	00303405441TRLO1.1.1
31/05/2022	14:33:19	41	3023	BATE	00303404799TRLO1.1.1
31/05/2022	14:33:19	42	3024	XLON	00303404777TRLO1.1.1
31/05/2022	14:33:19	49	3024	CHIX	00303404776TRLO1.1.1
31/05/2022	14:33:04	92	3025	XLON	00303404494TRLO1.1.1
31/05/2022	14:33:04	38	3025	XLON	00303404493TRLO1.1.1
31/05/2022	14:32:30	43	3026	CHIX	00303403822TRLO1.1.1
31/05/2022	14:32:30	6	3026	CHIX	00303403818TRLO1.1.1
31/05/2022	14:32:30	41	3027	XLON	00303403812TRLO1.1.1
31/05/2022	14:32:15	7	3028	XLON	00303403683TRLO1.1.1
31/05/2022	14:32:15	32	3028	XLON	00303403684TRLO1.1.1
31/05/2022	14:32:15	120	3028	XLON	00303403682TRLO1.1.1
31/05/2022	14:32:10	21	3028	CHIX	00303403575TRLO1.1.1
31/05/2022	14:32:10	73	3028	CHIX	00303403574TRLO1.1.1
31/05/2022	14:32:08	40	3029	XLON	00303403545TRLO1.1.1
31/05/2022	14:31:31	70	3028	XLON	00303402930TRLO1.1.1
31/05/2022	14:31:19	44	3029	XLON	00303402786TRLO1.1.1
31/05/2022	14:31:19	44	3029	TRQX	00303402785TRLO1.1.1
31/05/2022	14:31:19	41	3030	XLON	00303402784TRLO1.1.1
31/05/2022	14:31:19	38	3030	XLON	00303402783TRLO1.1.1
31/05/2022	14:31:19	45	3031	AQXE	00303402782TRLO1.1.1
31/05/2022	14:31:14	44	3031	CHIX	00303402737TRLO1.1.1
31/05/2022	14:31:14	40	3031	BATE	00303402736TRLO1.1.1
31/05/2022	14:31:12	46	3033	XLON	00303402670TRLO1.1.1
31/05/2022	14:31:12	36	3033	XLON	00303402669TRLO1.1.1
31/05/2022	14:31:12	43	3033	XLON	00303402668TRLO1.1.1
31/05/2022	14:31:12	41	3032	AQXE	00303402666TRLO1.1.1
31/05/2022	14:31:12	75	3033	XLON	00303402667TRLO1.1.1
31/05/2022	14:31:12	86	3032	BATE	00303402664TRLO1.1.1
31/05/2022	14:31:12	37	3032	AQXE	00303402665TRLO1.1.1
31/05/2022	14:31:12	43	3032	BATE	00303402663TRLO1.1.1
31/05/2022	14:31:12	46	3032	CHIX	00303402662TRLO1.1.1
31/05/2022	14:31:12	46	3032	BATE	00303402661TRLO1.1.1
31/05/2022	14:30:42	20	3032	XLON	00303402362TRLO1.1.1
31/05/2022	14:30:42	83	3032	XLON	00303402361TRLO1.1.1
31/05/2022	14:30:42	17	3032	XLON	00303402360TRLO1.1.1
31/05/2022	14:30:28	45	3028	XLON	00303402132TRLO1.1.1
31/05/2022	14:30:27	44	3029	AQXE	00303402126TRLO1.1.1
31/05/2022	14:30:27	45	3029	CHIX	00303402125TRLO1.1.1
31/05/2022	14:30:27	29	3029	CHIX	00303402124TRLO1.1.1
31/05/2022	14:30:27	21	3029	CHIX	00303402123TRLO1.1.1
31/05/2022	14:30:27	46	3029	XLON	00303402121TRLO1.1.1
31/05/2022	14:30:27	46	3029	XLON	00303402122TRLO1.1.1
31/05/2022	14:30:27	43	3029	BATE	00303402120TRLO1.1.1
31/05/2022	14:30:27	46	3029	XLON	00303402119TRLO1.1.1
31/05/2022	14:30:27	92	3029	XLON	00303402118TRLO1.1.1
31/05/2022	14:30:00	50	3029	TRQX	00303400870TRLO1.1.1
31/05/2022	14:29:52	110	3029	CHIX	00303400838TRLO1.1.1
31/05/2022	14:29:51	40	3029	CHIX	00303400832TRLO1.1.1
31/05/2022	14:29:51	43	3029	CHIX	00303400830TRLO1.1.1
31/05/2022	14:29:51	7	3029	CHIX	00303400831TRLO1.1.1
31/05/2022	14:29:50	92	3029	XLON	00303400764TRLO1.1.1
31/05/2022	14:29:50	4	3029	XLON	00303400760TRLO1.1.1
31/05/2022	14:29:50	43	3029	XLON	00303400761TRLO1.1.1
31/05/2022	14:29:28	44	3028	XLON	00303400557TRLO1.1.1
31/05/2022	14:29:01	68	3028	BATE	00303400422TRLO1.1.1
31/05/2022	14:28:57	48	3028	XLON	00303400392TRLO1.1.1
31/05/2022	14:28:57	88	3028	XLON	00303400391TRLO1.1.1
31/05/2022	14:28:57	48	3028	XLON	00303400390TRLO1.1.1
31/05/2022	14:27:52	53	3028	XLON	00303399870TRLO1.1.1
31/05/2022	14:27:52	172	3028	XLON	00303399868TRLO1.1.1
31/05/2022	14:27:52	75	3028	XLON	00303399867TRLO1.1.1
31/05/2022	14:27:52	390	3028	XLON	00303399869TRLO1.1.1
31/05/2022	14:27:52	40	3028	AQXE	00303399866TRLO1.1.1
31/05/2022	14:26:56	8	3027	XLON	00303399616TRLO1.1.1
31/05/2022	14:26:54	34	3027	XLON	00303399609TRLO1.1.1
31/05/2022	14:26:54	225	3028	BATE	00303399608TRLO1.1.1
31/05/2022	14:26:54	43	3028	CHIX	00303399606TRLO1.1.1
31/05/2022	14:26:54	92	3028	CHIX	00303399607TRLO1.1.1
31/05/2022	14:26:21	26	3026	XLON	00303399468TRLO1.1.1
31/05/2022	14:26:21	39	3026	XLON	00303399467TRLO1.1.1
31/05/2022	14:26:21	43	3026	XLON	00303399466TRLO1.1.1
31/05/2022	14:25:04	44	3024	XLON	00303399053TRLO1.1.1
31/05/2022	14:25:04	12	3024	XLON	00303399052TRLO1.1.1
31/05/2022	14:25:04	166	3024	XLON	00303399051TRLO1.1.1
31/05/2022	14:24:46	130	3024	XLON	00303398990TRLO1.1.1
31/05/2022	14:24:46	10	3024	CHIX	00303398988TRLO1.1.1
31/05/2022	14:24:46	39	3024	CHIX	00303398989TRLO1.1.1
31/05/2022	14:22:48	83	3023	XLON	00303398368TRLO1.1.1
31/05/2022	14:22:44	11	3024	TRQX	00303398358TRLO1.1.1
31/05/2022	14:22:44	38	3024	TRQX	00303398357TRLO1.1.1
31/05/2022	14:22:32	4	3023	CHIX	00303398301TRLO1.1.1
31/05/2022	14:21:56	40	3023	XLON	00303398086TRLO1.1.1
31/05/2022	14:21:56	27	3023	XLON	00303398085TRLO1.1.1
31/05/2022	14:21:55	5	3023	XLON	00303398076TRLO1.1.1
31/05/2022	14:21:55	22	3023	XLON	00303398075TRLO1.1.1
31/05/2022	14:21:55	19	3023	XLON	00303398074TRLO1.1.1
31/05/2022	14:21:55	23	3023	XLON	00303398073TRLO1.1.1
31/05/2022	14:21:51	47	3023	XLON	00303398064TRLO1.1.1
31/05/2022	14:21:35	50	3023	XLON	00303397967TRLO1.1.1
31/05/2022	14:20:45	14	3023	XLON	00303397628TRLO1.1.1
31/05/2022	14:20:45	64	3023	XLON	00303397626TRLO1.1.1
31/05/2022	14:20:45	27	3023	XLON	00303397627TRLO1.1.1
31/05/2022	14:20:45	43	3023	CHIX	00303397625TRLO1.1.1
31/05/2022	14:20:45	22	3024	XLON	00303397624TRLO1.1.1
31/05/2022	14:20:45	10	3024	XLON	00303397623TRLO1.1.1
31/05/2022	14:20:45	9	3024	XLON	00303397622TRLO1.1.1
31/05/2022	14:20:34	9	3024	XLON	00303397558TRLO1.1.1
31/05/2022	14:20:34	32	3024	XLON	00303397557TRLO1.1.1
31/05/2022	14:20:14	26	3025	AQXE	00303397364TRLO1.1.1
31/05/2022	14:20:14	34	3024	XLON	00303397362TRLO1.1.1
31/05/2022	14:20:14	8	3024	XLON	00303397361TRLO1.1.1
31/05/2022	14:20:14	24	3025	AQXE	00303397363TRLO1.1.1
31/05/2022	14:20:14	42	3024	XLON	00303397360TRLO1.1.1
31/05/2022	14:20:14	50	3024	XLON	00303397358TRLO1.1.1
31/05/2022	14:20:14	42	3024	XLON	00303397359TRLO1.1.1
31/05/2022	14:20:14	42	3024	XLON	00303397357TRLO1.1.1
31/05/2022	14:20:14	50	3024	XLON	00303397356TRLO1.1.1
31/05/2022	14:20:14	50	3024	XLON	00303397355TRLO1.1.1
31/05/2022	14:20:14	40	3024	CHIX	00303397354TRLO1.1.1
31/05/2022	14:20:14	44	3024	CHIX	00303397353TRLO1.1.1
31/05/2022	14:20:14	51	3024	BATE	00303397352TRLO1.1.1
31/05/2022	14:20:14	44	3024	CHIX	00303397351TRLO1.1.1
31/05/2022	14:20:14	44	3024	CHIX	00303397350TRLO1.1.1
31/05/2022	14:20:14	51	3024	BATE	00303397349TRLO1.1.1
31/05/2022	14:18:43	33	3024	XLON	00303396841TRLO1.1.1
31/05/2022	14:18:43	45	3024	XLON	00303396840TRLO1.1.1
31/05/2022	14:18:26	48	3024	XLON	00303396761TRLO1.1.1
31/05/2022	14:17:12	5	3024	TRQX	00303396363TRLO1.1.1
31/05/2022	14:17:12	45	3024	TRQX	00303396362TRLO1.1.1
31/05/2022	14:17:10	3	3024	XLON	00303396285TRLO1.1.1
31/05/2022	14:17:10	47	3024	BATE	00303396284TRLO1.1.1
31/05/2022	14:17:10	47	3024	BATE	00303396283TRLO1.1.1
31/05/2022	14:17:10	56	3024	XLON	00303396282TRLO1.1.1
31/05/2022	14:17:10	47	3025	XLON	00303396281TRLO1.1.1
31/05/2022	14:17:10	43	3025	XLON	00303396280TRLO1.1.1
31/05/2022	14:17:10	47	3025	XLON	00303396279TRLO1.1.1
31/05/2022	14:17:10	47	3025	XLON	00303396278TRLO1.1.1
31/05/2022	14:17:10	70	3025	XLON	00303396276TRLO1.1.1
31/05/2022	14:17:10	43	3025	XLON	00303396277TRLO1.1.1
31/05/2022	14:17:10	56	3025	AQXE	00303396274TRLO1.1.1
31/05/2022	14:17:10	43	3025	XLON	00303396275TRLO1.1.1
31/05/2022	14:17:10	65	3025	CHIX	00303396273TRLO1.1.1
31/05/2022	14:15:03	50	3025	XLON	00303395688TRLO1.1.1
31/05/2022	14:15:03	50	3025	XLON	00303395687TRLO1.1.1
31/05/2022	14:15:03	31	3025	XLON	00303395686TRLO1.1.1
31/05/2022	14:15:03	44	3025	XLON	00303395685TRLO1.1.1
31/05/2022	14:13:42	47	3022	XLON	00303395261TRLO1.1.1
31/05/2022	14:13:42	59	3022	CHIX	00303395260TRLO1.1.1
31/05/2022	14:13:41	45	3023	XLON	00303395258TRLO1.1.1
31/05/2022	14:13:41	42	3023	XLON	00303395257TRLO1.1.1
31/05/2022	14:13:41	1	3023	XLON	00303395256TRLO1.1.1
31/05/2022	14:13:04	40	3024	BATE	00303395076TRLO1.1.1
31/05/2022	14:13:04	49	3024	BATE	00303395075TRLO1.1.1
31/05/2022	14:13:04	49	3024	BATE	00303395074TRLO1.1.1
31/05/2022	14:13:04	50	3025	XLON	00303395073TRLO1.1.1
31/05/2022	14:13:04	40	3025	CHIX	00303395071TRLO1.1.1
31/05/2022	14:13:04	72	3025	XLON	00303395072TRLO1.1.1
31/05/2022	14:13:04	40	3025	CHIX	00303395070TRLO1.1.1
31/05/2022	14:12:59	50	3026	XLON	00303395039TRLO1.1.1
31/05/2022	14:12:24	241	3026	XLON	00303394858TRLO1.1.1
31/05/2022	14:12:24	9	3026	XLON	00303394857TRLO1.1.1
31/05/2022	14:12:20	47	3026	XLON	00303394843TRLO1.1.1
31/05/2022	14:12:20	9	3026	XLON	00303394842TRLO1.1.1
31/05/2022	14:12:20	13	3026	XLON	00303394841TRLO1.1.1
31/05/2022	14:12:08	54	3026	AQXE	00303394788TRLO1.1.1
31/05/2022	14:10:44	26	3024	XLON	00303394403TRLO1.1.1
31/05/2022	14:10:44	38	3024	XLON	00303394404TRLO1.1.1
31/05/2022	14:10:27	50	3024	TRQX	00303394371TRLO1.1.1
31/05/2022	14:10:05	64	3023	XLON	00303394223TRLO1.1.1
31/05/2022	14:10:05	12	3023	XLON	00303394221TRLO1.1.1
31/05/2022	14:10:05	47	3023	XLON	00303394222TRLO1.1.1
31/05/2022	14:10:05	39	3023	XLON	00303394220TRLO1.1.1
31/05/2022	14:10:05	7	3023	CHIX	00303394219TRLO1.1.1
31/05/2022	14:10:05	34	3023	CHIX	00303394218TRLO1.1.1
31/05/2022	14:09:36	36	3024	CHIX	00303394072TRLO1.1.1
31/05/2022	14:09:36	5	3024	CHIX	00303394071TRLO1.1.1
31/05/2022	14:09:29	46	3023	XLON	00303394051TRLO1.1.1
31/05/2022	14:09:29	5	3023	XLON	00303394050TRLO1.1.1
31/05/2022	14:09:02	42	3023	BATE	00303393951TRLO1.1.1
31/05/2022	14:09:01	13	3023	XLON	00303393943TRLO1.1.1
31/05/2022	14:09:01	31	3023	XLON	00303393942TRLO1.1.1
31/05/2022	14:08:40	44	3023	XLON	00303393826TRLO1.1.1
31/05/2022	14:08:20	14	3023	XLON	00303393754TRLO1.1.1
31/05/2022	14:08:20	20	3023	XLON	00303393753TRLO1.1.1
31/05/2022	14:08:20	14	3023	XLON	00303393751TRLO1.1.1
31/05/2022	14:08:20	14	3023	XLON	00303393752TRLO1.1.1
31/05/2022	14:07:24	37	3022	XLON	00303393479TRLO1.1.1
31/05/2022	14:07:24	14	3023	XLON	00303393480TRLO1.1.1
31/05/2022	14:07:24	8	3022	XLON	00303393478TRLO1.1.1
31/05/2022	14:07:24	67	3022	XLON	00303393477TRLO1.1.1
31/05/2022	14:07:10	51	3023	XLON	00303393391TRLO1.1.1
31/05/2022	14:07:10	117	3023	XLON	00303393390TRLO1.1.1
31/05/2022	14:07:10	46	3023	BATE	00303393388TRLO1.1.1
31/05/2022	14:07:10	64	3023	XLON	00303393389TRLO1.1.1
31/05/2022	14:07:10	40	3024	CHIX	00303393386TRLO1.1.1
31/05/2022	14:07:10	47	3024	CHIX	00303393385TRLO1.1.1
31/05/2022	14:07:10	49	3024	BATE	00303393384TRLO1.1.1
31/05/2022	14:07:10	11	3024	CHIX	00303393382TRLO1.1.1
31/05/2022	14:07:10	41	3024	BATE	00303393383TRLO1.1.1
31/05/2022	14:07:10	71	3024	XLON	00303393381TRLO1.1.1
31/05/2022	14:07:10	63	3025	AQXE	00303393377TRLO1.1.1
31/05/2022	14:07:02	55	3025	CHIX	00303393350TRLO1.1.1
31/05/2022	14:05:44	3	3024	XLON	00303392999TRLO1.1.1
31/05/2022	14:05:44	27	3024	XLON	00303392998TRLO1.1.1
31/05/2022	14:05:33	26	3024	XLON	00303392953TRLO1.1.1
31/05/2022	14:05:33	15	3024	XLON	00303392952TRLO1.1.1
31/05/2022	14:05:17	41	3024	XLON	00303392884TRLO1.1.1
31/05/2022	14:05:11	41	3024	XLON	00303392836TRLO1.1.1
31/05/2022	14:04:43	53	3024	XLON	00303392726TRLO1.1.1
31/05/2022	14:04:43	2	3024	XLON	00303392725TRLO1.1.1
31/05/2022	14:04:43	43	3024	XLON	00303392724TRLO1.1.1
31/05/2022	14:04:03	63	3024	XLON	00303392503TRLO1.1.1
31/05/2022	14:04:03	73	3024	CHIX	00303392502TRLO1.1.1
31/05/2022	14:04:02	553	3025	XLON	00303392500TRLO1.1.1
31/05/2022	14:04:02	45	3025	XLON	00303392501TRLO1.1.1
31/05/2022	14:03:43	37	3025	XLON	00303392404TRLO1.1.1
31/05/2022	14:03:43	130	3025	XLON	00303392403TRLO1.1.1
31/05/2022	14:03:43	39	3025	XLON	00303392402TRLO1.1.1
31/05/2022	14:03:43	33	3025	XLON	00303392401TRLO1.1.1
31/05/2022	14:03:40	47	3024	TRQX	00303392390TRLO1.1.1
31/05/2022	14:03:40	44	3024	BATE	00303392389TRLO1.1.1
31/05/2022	14:03:40	48	3024	BATE	00303392388TRLO1.1.1
31/05/2022	14:03:40	94	3024	BATE	00303392387TRLO1.1.1
31/05/2022	14:03:40	27	3024	CHIX	00303392385TRLO1.1.1
31/05/2022	14:03:40	45	3024	BATE	00303392386TRLO1.1.1
31/05/2022	14:03:40	12	3024	CHIX	00303392384TRLO1.1.1
31/05/2022	14:03:39	3	3025	CHIX	00303392381TRLO1.1.1
31/05/2022	14:03:39	38	3025	CHIX	00303392382TRLO1.1.1
31/05/2022	14:03:39	57	3025	AQXE	00303392380TRLO1.1.1
31/05/2022	14:01:49	45	3025	CHIX	00303391895TRLO1.1.1
31/05/2022	14:00:07	47	3023	TRQX	00303391155TRLO1.1.1
31/05/2022	13:59:30	25	3023	XLON	00303390885TRLO1.1.1
31/05/2022	13:59:30	24	3023	XLON	00303390884TRLO1.1.1
31/05/2022	13:59:30	60	3023	XLON	00303390883TRLO1.1.1
31/05/2022	13:59:23	6	3024	CHIX	00303390840TRLO1.1.1
31/05/2022	13:59:23	85	3024	CHIX	00303390842TRLO1.1.1
31/05/2022	13:59:23	6	3024	CHIX	00303390838TRLO1.1.1
31/05/2022	13:59:06	52	3025	AQXE	00303390732TRLO1.1.1
31/05/2022	13:58:32	36	3024	XLON	00303390531TRLO1.1.1
31/05/2022	13:58:32	4	3024	XLON	00303390530TRLO1.1.1
31/05/2022	13:58:32	60	3024	XLON	00303390527TRLO1.1.1
31/05/2022	13:58:32	28	3024	XLON	00303390526TRLO1.1.1
31/05/2022	13:58:32	12	3024	XLON	00303390525TRLO1.1.1
31/05/2022	13:58:13	26	3024	XLON	00303390415TRLO1.1.1
31/05/2022	13:58:13	3	3024	XLON	00303390414TRLO1.1.1
31/05/2022	13:58:13	11	3024	XLON	00303390413TRLO1.1.1
31/05/2022	13:57:53	66	3024	XLON	00303390285TRLO1.1.1
31/05/2022	13:57:40	40	3023	BATE	00303390219TRLO1.1.1
31/05/2022	13:57:40	42	3023	BATE	00303390218TRLO1.1.1
31/05/2022	13:57:40	48	3023	BATE	00303390217TRLO1.1.1
31/05/2022	13:57:40	42	3023	CHIX	00303390216TRLO1.1.1
31/05/2022	13:57:39	21	3024	CHIX	00303390215TRLO1.1.1
31/05/2022	13:57:34	4	3024	CHIX	00303390195TRLO1.1.1
31/05/2022	13:57:34	15	3024	CHIX	00303390196TRLO1.1.1
31/05/2022	13:57:27	384	3024	XLON	00303390158TRLO1.1.1
31/05/2022	13:57:27	18	3025	AQXE	00303390157TRLO1.1.1
31/05/2022	13:57:27	32	3025	AQXE	00303390156TRLO1.1.1
31/05/2022	13:57:26	4	3025	AQXE	00303390145TRLO1.1.1
31/05/2022	13:57:26	22	3024	AQXE	00303390143TRLO1.1.1
31/05/2022	13:57:26	4	3025	AQXE	00303390144TRLO1.1.1
31/05/2022	13:55:31	51	3023	XLON	00303389609TRLO1.1.1
31/05/2022	13:55:04	71	3024	CHIX	00303389480TRLO1.1.1
31/05/2022	13:54:53	44	3025	AQXE	00303389431TRLO1.1.1
31/05/2022	13:54:51	82	3023	XLON	00303389423TRLO1.1.1
31/05/2022	13:54:45	52	3026	XLON	00303389388TRLO1.1.1
31/05/2022	13:54:45	46	3026	XLON	00303389387TRLO1.1.1
31/05/2022	13:52:15	52	3023	CHIX	00303388662TRLO1.1.1
31/05/2022	13:52:15	31	3023	CHIX	00303388661TRLO1.1.1
31/05/2022	13:52:14	25	3023	XLON	00303388652TRLO1.1.1
31/05/2022	13:52:14	42	3023	XLON	00303388653TRLO1.1.1
31/05/2022	13:52:14	42	3023	XLON	00303388651TRLO1.1.1
31/05/2022	13:52:14	51	3023	XLON	00303388650TRLO1.1.1
31/05/2022	13:52:14	17	3023	XLON	00303388648TRLO1.1.1
31/05/2022	13:52:14	87	3023	XLON	00303388649TRLO1.1.1
31/05/2022	13:52:14	51	3023	XLON	00303388647TRLO1.1.1
31/05/2022	13:52:14	47	3023	XLON	00303388646TRLO1.1.1
31/05/2022	13:52:14	47	3023	XLON	00303388645TRLO1.1.1
31/05/2022	13:52:14	43	3023	XLON	00303388643TRLO1.1.1
31/05/2022	13:52:14	215	3023	XLON	00303388644TRLO1.1.1
31/05/2022	13:52:14	41	3023	BATE	00303388642TRLO1.1.1
31/05/2022	13:52:14	44	3023	BATE	00303388641TRLO1.1.1
31/05/2022	13:51:13	33	3024	TRQX	00303388309TRLO1.1.1
31/05/2022	13:51:13	16	3024	TRQX	00303388308TRLO1.1.1
31/05/2022	13:50:03	74	3024	CHIX	00303387915TRLO1.1.1
31/05/2022	13:47:52	20	3021	BATE	00303387098TRLO1.1.1
31/05/2022	13:47:52	49	3021	CHIX	00303387096TRLO1.1.1
31/05/2022	13:47:52	50	3021	BATE	00303387097TRLO1.1.1
31/05/2022	13:47:51	13	3021	BATE	00303387095TRLO1.1.1
31/05/2022	13:47:51	46	3021	TRQX	00303387094TRLO1.1.1
31/05/2022	13:47:51	15	3022	XLON	00303387093TRLO1.1.1
31/05/2022	13:47:51	54	3022	XLON	00303387092TRLO1.1.1
31/05/2022	13:47:51	51	3022	CHIX	00303387091TRLO1.1.1
31/05/2022	13:47:51	50	3022	CHIX	00303387090TRLO1.1.1
31/05/2022	13:47:43	56	3023	XLON	00303387062TRLO1.1.1
31/05/2022	13:47:42	70	3023	XLON	00303387002TRLO1.1.1
31/05/2022	13:47:42	9	3023	XLON	00303387001TRLO1.1.1
31/05/2022	13:47:42	66	3023	XLON	00303387000TRLO1.1.1
31/05/2022	13:46:41	75	3022	XLON	00303386728TRLO1.1.1
31/05/2022	13:46:34	17	3021	BATE	00303386677TRLO1.1.1
31/05/2022	13:46:33	42	3022	XLON	00303386675TRLO1.1.1
31/05/2022	13:46:22	41	3022	CHIX	00303386622TRLO1.1.1
31/05/2022	13:45:59	71	3022	XLON	00303386509TRLO1.1.1
31/05/2022	13:45:59	47	3022	XLON	00303386507TRLO1.1.1
31/05/2022	13:45:59	47	3022	XLON	00303386508TRLO1.1.1
31/05/2022	13:45:59	48	3022	AQXE	00303386506TRLO1.1.1
31/05/2022	13:45:04	18	3022	XLON	00303386222TRLO1.1.1
31/05/2022	13:45:04	33	3022	XLON	00303386221TRLO1.1.1
31/05/2022	13:45:04	50	3022	BATE	00303386220TRLO1.1.1
31/05/2022	13:44:55	51	3022	XLON	00303386161TRLO1.1.1
31/05/2022	13:44:16	50	3022	CHIX	00303385987TRLO1.1.1
31/05/2022	13:44:16	13	3022	XLON	00303385982TRLO1.1.1
31/05/2022	13:44:16	32	3022	XLON	00303385981TRLO1.1.1
31/05/2022	13:44:16	90	3022	XLON	00303385980TRLO1.1.1
31/05/2022	13:43:48	44	3022	XLON	00303385850TRLO1.1.1
31/05/2022	13:43:48	1	3022	XLON	00303385849TRLO1.1.1
31/05/2022	13:43:48	63	3022	XLON	00303385848TRLO1.1.1
31/05/2022	13:42:39	7	3024	TRQX	00303385382TRLO1.1.1
31/05/2022	13:42:39	36	3024	TRQX	00303385381TRLO1.1.1
31/05/2022	13:42:07	44	3021	AQXE	00303385267TRLO1.1.1
31/05/2022	13:42:01	53	3021	BATE	00303385227TRLO1.1.1
31/05/2022	13:42:01	65	3021	XLON	00303385228TRLO1.1.1
31/05/2022	13:41:57	46	3022	XLON	00303385209TRLO1.1.1
31/05/2022	13:41:57	47	3022	BATE	00303385207TRLO1.1.1
31/05/2022	13:41:57	41	3022	XLON	00303385208TRLO1.1.1
31/05/2022	13:41:57	73	3022	XLON	00303385206TRLO1.1.1
31/05/2022	13:40:49	70	3023	CHIX	00303384855TRLO1.1.1
31/05/2022	13:40:25	40	3024	BATE	00303384658TRLO1.1.1
31/05/2022	13:40:25	65	3024	XLON	00303384657TRLO1.1.1
31/05/2022	13:40:24	58	3025	XLON	00303384655TRLO1.1.1
31/05/2022	13:40:24	8	3025	XLON	00303384654TRLO1.1.1
31/05/2022	13:40:24	13	3025	XLON	00303384653TRLO1.1.1
31/05/2022	13:40:00	48	3025	XLON	00303384525TRLO1.1.1
31/05/2022	13:39:50	39	3025	AQXE	00303384474TRLO1.1.1
31/05/2022	13:39:49	47	3025	CHIX	00303384470TRLO1.1.1
31/05/2022	13:39:49	45	3025	BATE	00303384471TRLO1.1.1
31/05/2022	13:39:49	45	3025	BATE	00303384469TRLO1.1.1
31/05/2022	13:39:48	3	3026	XLON	00303384467TRLO1.1.1
31/05/2022	13:39:48	86	3026	CHIX	00303384466TRLO1.1.1
31/05/2022	13:39:48	41	3026	CHIX	00303384465TRLO1.1.1
31/05/2022	13:39:48	41	3026	XLON	00303384464TRLO1.1.1
31/05/2022	13:38:57	40	3026	XLON	00303384264TRLO1.1.1
31/05/2022	13:38:55	80	3026	XLON	00303384239TRLO1.1.1
31/05/2022	13:38:31	3	3025	XLON	00303384140TRLO1.1.1
31/05/2022	13:38:31	32	3025	XLON	00303384139TRLO1.1.1
31/05/2022	13:38:29	37	3025	XLON	00303384138TRLO1.1.1
31/05/2022	13:37:40	81	3025	XLON	00303383843TRLO1.1.1
31/05/2022	13:37:40	11	3025	XLON	00303383842TRLO1.1.1
31/05/2022	13:37:25	22	3025	CHIX	00303383802TRLO1.1.1
31/05/2022	13:37:25	33	3025	CHIX	00303383801TRLO1.1.1
31/05/2022	13:37:18	64	3025	XLON	00303383781TRLO1.1.1
31/05/2022	13:36:50	45	3026	XLON	00303383673TRLO1.1.1
31/05/2022	13:36:50	60	3026	XLON	00303383672TRLO1.1.1
31/05/2022	13:36:50	2	3025	TRQX	00303383671TRLO1.1.1
31/05/2022	13:36:50	11	3025	TRQX	00303383670TRLO1.1.1
31/05/2022	13:36:50	21	3025	CHIX	00303383669TRLO1.1.1
31/05/2022	13:36:50	21	3025	CHIX	00303383668TRLO1.1.1
31/05/2022	13:36:50	21	3025	CHIX	00303383667TRLO1.1.1
31/05/2022	13:36:50	9	3025	CHIX	00303383666TRLO1.1.1
31/05/2022	13:36:50	180	3026	XLON	00303383665TRLO1.1.1
31/05/2022	13:36:50	45	3026	AQXE	00303383664TRLO1.1.1
31/05/2022	13:36:50	42	3026	AQXE	00303383663TRLO1.1.1
31/05/2022	13:35:10	42	3025	BATE	00303383283TRLO1.1.1
31/05/2022	13:35:10	72	3025	XLON	00303383284TRLO1.1.1
31/05/2022	13:35:10	44	3025	BATE	00303383282TRLO1.1.1
31/05/2022	13:35:10	82	3025	BATE	00303383281TRLO1.1.1
31/05/2022	13:35:10	288	3026	XLON	00303383280TRLO1.1.1
31/05/2022	13:35:10	29	3026	XLON	00303383278TRLO1.1.1
31/05/2022	13:35:10	605	3026	XLON	00303383279TRLO1.1.1
31/05/2022	13:35:10	235	3026	CHIX	00303383276TRLO1.1.1
31/05/2022	13:35:10	40	3026	XLON	00303383277TRLO1.1.1
31/05/2022	13:35:04	42	3026	XLON	00303383245TRLO1.1.1
31/05/2022	13:35:04	5	3026	XLON	00303383244TRLO1.1.1
31/05/2022	13:33:18	74	3023	XLON	00303382731TRLO1.1.1
31/05/2022	13:33:18	8	3023	XLON	00303382730TRLO1.1.1
31/05/2022	13:33:17	50	3023	XLON	00303382703TRLO1.1.1
31/05/2022	13:33:06	39	3023	TRQX	00303382649TRLO1.1.1
31/05/2022	13:33:06	5	3023	TRQX	00303382648TRLO1.1.1
31/05/2022	13:32:11	5	3022	BATE	00303382429TRLO1.1.1
31/05/2022	13:32:05	50	3022	BATE	00303382400TRLO1.1.1
31/05/2022	13:31:50	24	3022	CHIX	00303382343TRLO1.1.1
31/05/2022	13:31:50	68	3022	XLON	00303382341TRLO1.1.1
31/05/2022	13:31:50	99	3022	XLON	00303382342TRLO1.1.1
31/05/2022	13:31:46	8	3022	XLON	00303382332TRLO1.1.1
31/05/2022	13:31:46	46	3022	XLON	00303382331TRLO1.1.1
31/05/2022	13:31:46	157	3022	XLON	00303382330TRLO1.1.1
31/05/2022	13:31:46	41	3022	XLON	00303382329TRLO1.1.1
31/05/2022	13:30:20	10	3022	BATE	00303381901TRLO1.1.1
31/05/2022	13:30:20	39	3022	BATE	00303381900TRLO1.1.1
31/05/2022	13:30:20	41	3020	XLON	00303381896TRLO1.1.1
31/05/2022	13:29:31	96	3020	XLON	00303381718TRLO1.1.1
31/05/2022	13:29:19	8	3021	CHIX	00303381672TRLO1.1.1
31/05/2022	13:29:19	42	3021	CHIX	00303381673TRLO1.1.1
31/05/2022	13:29:19	35	3021	CHIX	00303381671TRLO1.1.1
31/05/2022	13:29:15	250	3021	XLON	00303381668TRLO1.1.1
31/05/2022	13:29:15	104	3021	XLON	00303381667TRLO1.1.1
31/05/2022	13:29:09	46	3022	AQXE	00303381631TRLO1.1.1
31/05/2022	13:28:25	45	3023	TRQX	00303381405TRLO1.1.1
31/05/2022	13:27:45	61	3022	BATE	00303381230TRLO1.1.1
31/05/2022	13:26:13	65	3019	CHIX	00303380934TRLO1.1.1
31/05/2022	13:25:24	93	3020	XLON	00303380634TRLO1.1.1
31/05/2022	13:25:11	23	3021	XLON	00303380519TRLO1.1.1
31/05/2022	13:25:11	19	3021	XLON	00303380520TRLO1.1.1
31/05/2022	13:24:53	75	3021	XLON	00303380409TRLO1.1.1
31/05/2022	13:24:41	95	3022	BATE	00303380365TRLO1.1.1
31/05/2022	13:24:39	4	3021	XLON	00303380363TRLO1.1.1
31/05/2022	13:24:39	41	3021	XLON	00303380362TRLO1.1.1
31/05/2022	13:24:13	41	3021	XLON	00303380268TRLO1.1.1
31/05/2022	13:24:13	41	3021	XLON	00303380267TRLO1.1.1
31/05/2022	13:24:04	15	3021	XLON	00303380223TRLO1.1.1
31/05/2022	13:24:04	36	3021	XLON	00303380224TRLO1.1.1
31/05/2022	13:24:04	27	3021	XLON	00303380222TRLO1.1.1
31/05/2022	13:24:04	14	3021	XLON	00303380221TRLO1.1.1
31/05/2022	13:24:04	14	3021	XLON	00303380220TRLO1.1.1
31/05/2022	13:24:04	18	3021	XLON	00303380219TRLO1.1.1
31/05/2022	13:24:04	69	3022	CHIX	00303380218TRLO1.1.1
31/05/2022	13:24:04	40	3022	AQXE	00303380216TRLO1.1.1
31/05/2022	13:22:06	70	3021	XLON	00303379741TRLO1.1.1
31/05/2022	13:22:06	65	3021	CHIX	00303379740TRLO1.1.1
31/05/2022	13:22:06	44	3021	BATE	00303379739TRLO1.1.1
31/05/2022	13:21:37	69	3022	AQXE	00303379637TRLO1.1.1
31/05/2022	13:21:37	43	3022	XLON	00303379634TRLO1.1.1
31/05/2022	13:21:37	43	3022	XLON	00303379636TRLO1.1.1
31/05/2022	13:21:37	47	3022	XLON	00303379633TRLO1.1.1
31/05/2022	13:21:37	30	3022	XLON	00303379632TRLO1.1.1
31/05/2022	13:21:37	19	3022	XLON	00303379631TRLO1.1.1
31/05/2022	13:21:37	47	3022	XLON	00303379630TRLO1.1.1
31/05/2022	13:21:37	43	3022	XLON	00303379629TRLO1.1.1
31/05/2022	13:21:37	47	3022	XLON	00303379628TRLO1.1.1
31/05/2022	13:21:37	41	3022	BATE	00303379627TRLO1.1.1
31/05/2022	13:21:37	77	3022	XLON	00303379626TRLO1.1.1
31/05/2022	13:21:37	38	3022	BATE	00303379624TRLO1.1.1
31/05/2022	13:21:37	64	3022	CHIX	00303379625TRLO1.1.1
31/05/2022	13:19:50	22	3023	CHIX	00303379236TRLO1.1.1
31/05/2022	13:19:31	42	3023	TRQX	00303379175TRLO1.1.1
31/05/2022	13:19:30	5	3023	TRQX	00303379174TRLO1.1.1
31/05/2022	13:18:30	9	3022	XLON	00303378894TRLO1.1.1
31/05/2022	13:18:30	75	3022	XLON	00303378893TRLO1.1.1
31/05/2022	13:16:43	43	3018	BATE	00303378337TRLO1.1.1
31/05/2022	13:16:43	44	3019	AQXE	00303378335TRLO1.1.1
31/05/2022	13:16:43	44	3019	AQXE	00303378336TRLO1.1.1
31/05/2022	13:16:43	89	3019	XLON	00303378334TRLO1.1.1
31/05/2022	13:16:43	331	3019	XLON	00303378333TRLO1.1.1
31/05/2022	13:16:43	374	3019	XLON	00303378332TRLO1.1.1
31/05/2022	13:16:43	45	3019	BATE	00303378331TRLO1.1.1
31/05/2022	13:16:43	88	3019	BATE	00303378330TRLO1.1.1
31/05/2022	13:16:43	92	3019	CHIX	00303378329TRLO1.1.1
31/05/2022	13:15:48	99	3020	XLON	00303378089TRLO1.1.1
31/05/2022	13:13:50	4	3017	CHIX	00303377457TRLO1.1.1
31/05/2022	13:13:50	25	3017	CHIX	00303377458TRLO1.1.1
31/05/2022	13:13:50	42	3017	CHIX	00303377456TRLO1.1.1
31/05/2022	13:11:20	97	3015	XLON	00303376749TRLO1.1.1
31/05/2022	13:11:20	94	3015	XLON	00303376748TRLO1.1.1
31/05/2022	13:11:20	56	3015	CHIX	00303376747TRLO1.1.1
31/05/2022	13:11:09	42	3018	TRQX	00303376690TRLO1.1.1
31/05/2022	13:08:51	102	3013	XLON	00303376208TRLO1.1.1
31/05/2022	13:08:50	32	3014	XLON	00303376205TRLO1.1.1
31/05/2022	13:08:50	32	3014	XLON	00303376203TRLO1.1.1
31/05/2022	13:08:50	31	3014	XLON	00303376204TRLO1.1.1
31/05/2022	13:08:50	7	3014	XLON	00303376202TRLO1.1.1
31/05/2022	13:08:33	42	3018	BATE	00303376113TRLO1.1.1
31/05/2022	13:08:30	81	3015	CHIX	00303376102TRLO1.1.1
31/05/2022	13:06:57	15	3014	XLON	00303375763TRLO1.1.1
31/05/2022	13:06:57	76	3014	XLON	00303375764TRLO1.1.1
31/05/2022	13:06:57	19	3015	XLON	00303375762TRLO1.1.1
31/05/2022	13:06:57	36	3015	XLON	00303375761TRLO1.1.1
31/05/2022	13:06:57	42	3015	XLON	00303375760TRLO1.1.1
31/05/2022	13:06:55	8	3015	CHIX	00303375746TRLO1.1.1
31/05/2022	13:06:55	60	3015	CHIX	00303375744TRLO1.1.1
31/05/2022	13:06:10	32	3018	BATE	00303375513TRLO1.1.1
31/05/2022	13:06:10	24	3018	BATE	00303375512TRLO1.1.1
31/05/2022	13:05:13	12	3015	XLON	00303375215TRLO1.1.1
31/05/2022	13:05:13	73	3015	XLON	00303375214TRLO1.1.1
31/05/2022	13:05:13	75	3015	XLON	00303375213TRLO1.1.1
31/05/2022	13:03:52	30	3016	XLON	00303374918TRLO1.1.1
31/05/2022	13:03:52	92	3016	XLON	00303374919TRLO1.1.1
31/05/2022	13:03:52	32	3016	CHIX	00303374917TRLO1.1.1
31/05/2022	13:03:52	11	3016	CHIX	00303374916TRLO1.1.1
31/05/2022	13:03:52	56	3017	AQXE	00303374915TRLO1.1.1
31/05/2022	13:03:43	42	3017	XLON	00303374849TRLO1.1.1
31/05/2022	13:03:41	43	3018	BATE	00303374841TRLO1.1.1
31/05/2022	13:03:14	19	3018	TRQX	00303374732TRLO1.1.1
31/05/2022	13:03:14	24	3018	TRQX	00303374731TRLO1.1.1
31/05/2022	13:02:55	4	3017	AQXE	00303374642TRLO1.1.1
31/05/2022	13:02:52	103	3017	XLON	00303374632TRLO1.1.1
31/05/2022	13:02:52	3	3017	CHIX	00303374631TRLO1.1.1
31/05/2022	13:02:52	40	3017	CHIX	00303374630TRLO1.1.1
31/05/2022	13:02:52	3	3017	AQXE	00303374629TRLO1.1.1
31/05/2022	13:01:18	72	3018	BATE	00303374348TRLO1.1.1
31/05/2022	13:00:55	9	3018	XLON	00303374260TRLO1.1.1
31/05/2022	13:00:55	35	3018	XLON	00303374259TRLO1.1.1
31/05/2022	13:00:55	51	3018	XLON	00303374258TRLO1.1.1
31/05/2022	13:00:53	64	3019	XLON	00303374252TRLO1.1.1
31/05/2022	13:00:53	4	3019	XLON	00303374251TRLO1.1.1
31/05/2022	13:00:53	20	3019	XLON	00303374250TRLO1.1.1
31/05/2022	13:00:53	23	3019	XLON	00303374249TRLO1.1.1
31/05/2022	12:58:57	46	3018	XLON	00303373794TRLO1.1.1
31/05/2022	12:58:57	67	3018	XLON	00303373793TRLO1.1.1
31/05/2022	12:58:57	52	3018	CHIX	00303373792TRLO1.1.1
31/05/2022	12:58:40	71	3018	XLON	00303373747TRLO1.1.1
31/05/2022	12:58:40	1	3019	CHIX	00303373746TRLO1.1.1
31/05/2022	12:58:40	16	3019	CHIX	00303373745TRLO1.1.1
31/05/2022	12:58:40	36	3019	CHIX	00303373744TRLO1.1.1
31/05/2022	12:58:33	16	3020	BATE	00303373733TRLO1.1.1
31/05/2022	12:58:33	40	3021	BATE	00303373734TRLO1.1.1
31/05/2022	12:58:33	46	3020	BATE	00303373732TRLO1.1.1
31/05/2022	12:58:33	58	3021	BATE	00303373731TRLO1.1.1
31/05/2022	12:56:31	16	3014	BATE	00303373249TRLO1.1.1
31/05/2022	12:56:31	13	3014	XLON	00303373248TRLO1.1.1
31/05/2022	12:56:31	91	3014	XLON	00303373247TRLO1.1.1
31/05/2022	12:56:31	111	3015	XLON	00303373246TRLO1.1.1
31/05/2022	12:56:22	43	3011	XLON	00303373216TRLO1.1.1
31/05/2022	12:56:19	97	3011	CHIX	00303373207TRLO1.1.1
31/05/2022	12:56:16	43	3011	XLON	00303373189TRLO1.1.1
31/05/2022	12:55:19	2	3011	TRQX	00303372952TRLO1.1.1
31/05/2022	12:55:19	11	3011	TRQX	00303372951TRLO1.1.1
31/05/2022	12:55:19	20	3011	TRQX	00303372949TRLO1.1.1
31/05/2022	12:55:19	9	3011	TRQX	00303372948TRLO1.1.1
31/05/2022	12:55:15	42	3011	XLON	00303372933TRLO1.1.1
31/05/2022	12:55:15	62	3011	BATE	00303372932TRLO1.1.1
31/05/2022	12:54:49	42	3011	XLON	00303372851TRLO1.1.1
31/05/2022	12:54:36	24	3011	XLON	00303372826TRLO1.1.1
31/05/2022	12:54:36	18	3011	XLON	00303372825TRLO1.1.1
31/05/2022	12:54:16	48	3011	XLON	00303372760TRLO1.1.1
31/05/2022	12:53:46	46	3011	AQXE	00303372639TRLO1.1.1
31/05/2022	12:53:23	45	3011	XLON	00303372561TRLO1.1.1
31/05/2022	12:53:05	45	3011	XLON	00303372444TRLO1.1.1
31/05/2022	12:53:05	42	3011	BATE	00303372443TRLO1.1.1
31/05/2022	12:52:49	43	3011	XLON	00303372375TRLO1.1.1
31/05/2022	12:52:27	16	3011	XLON	00303372311TRLO1.1.1
31/05/2022	12:52:27	27	3011	XLON	00303372312TRLO1.1.1
31/05/2022	12:52:17	51	3011	XLON	00303372283TRLO1.1.1
31/05/2022	12:52:15	3	3011	CHIX	00303372269TRLO1.1.1
31/05/2022	12:52:15	6	3011	CHIX	00303372268TRLO1.1.1
31/05/2022	12:52:15	70	3011	CHIX	00303372267TRLO1.1.1
31/05/2022	12:51:33	44	3011	XLON	00303372104TRLO1.1.1
31/05/2022	12:51:15	44	3011	XLON	00303372026TRLO1.1.1
31/05/2022	12:50:51	44	3011	XLON	00303371951TRLO1.1.1
31/05/2022	12:50:22	48	3011	XLON	00303371822TRLO1.1.1
31/05/2022	12:50:00	48	3011	XLON	00303371767TRLO1.1.1
31/05/2022	12:49:59	41	3011	BATE	00303371763TRLO1.1.1
31/05/2022	12:49:48	40	3011	XLON	00303371730TRLO1.1.1
31/05/2022	12:49:48	10	3011	XLON	00303371729TRLO1.1.1
31/05/2022	12:49:48	70	3011	CHIX	00303371728TRLO1.1.1
31/05/2022	12:49:19	50	3011	XLON	00303371636TRLO1.1.1
31/05/2022	12:48:46	51	3011	XLON	00303371550TRLO1.1.1
31/05/2022	12:48:06	4	3011	XLON	00303371401TRLO1.1.1
31/05/2022	12:48:06	84	3011	XLON	00303371400TRLO1.1.1
31/05/2022	12:48:06	40	3011	XLON	00303371399TRLO1.1.1
31/05/2022	12:48:06	4	3011	XLON	00303371398TRLO1.1.1
31/05/2022	12:47:39	44	3011	XLON	00303371308TRLO1.1.1
31/05/2022	12:47:25	36	3011	AQXE	00303371269TRLO1.1.1
31/05/2022	12:47:25	18	3011	AQXE	00303371268TRLO1.1.1
31/05/2022	12:47:16	47	3011	XLON	00303371247TRLO1.1.1
31/05/2022	12:46:40	49	3011	CHIX	00303371139TRLO1.1.1
31/05/2022	12:46:25	41	3011	XLON	00303371082TRLO1.1.1
31/05/2022	12:46:04	57	3011	BATE	00303371014TRLO1.1.1
31/05/2022	12:46:02	41	3011	XLON	00303371005TRLO1.1.1
31/05/2022	12:45:48	12	3011	XLON	00303370946TRLO1.1.1
31/05/2022	12:45:48	32	3011	XLON	00303370945TRLO1.1.1
31/05/2022	12:45:35	44	3011	XLON	00303370902TRLO1.1.1
31/05/2022	12:45:18	44	3011	XLON	00303370833TRLO1.1.1
31/05/2022	12:45:08	44	3011	XLON	00303370792TRLO1.1.1
31/05/2022	12:44:19	47	3011	CHIX	00303370547TRLO1.1.1
31/05/2022	12:44:08	19	3011	TRQX	00303370499TRLO1.1.1
31/05/2022	12:44:08	23	3011	TRQX	00303370498TRLO1.1.1
31/05/2022	12:44:07	46	3011	BATE	00303370492TRLO1.1.1
31/05/2022	12:43:45	115	3011	XLON	00303370379TRLO1.1.1
31/05/2022	12:41:44	112	3010	XLON	00303369944TRLO1.1.1
31/05/2022	12:41:18	86	3010	AQXE	00303369871TRLO1.1.1
31/05/2022	12:41:10	4	3010	CHIX	00303369846TRLO1.1.1
31/05/2022	12:41:10	45	3010	CHIX	00303369847TRLO1.1.1
31/05/2022	12:40:53	60	3010	XLON	00303369784TRLO1.1.1
31/05/2022	12:40:49	15	3010	XLON	00303369760TRLO1.1.1
31/05/2022	12:40:02	118	3010	XLON	00303369634TRLO1.1.1
31/05/2022	12:40:02	20	3010	CHIX	00303369632TRLO1.1.1
31/05/2022	12:40:02	47	3010	XLON	00303369633TRLO1.1.1
31/05/2022	12:40:02	52	3010	BATE	00303369631TRLO1.1.1
31/05/2022	12:40:02	59	3010	CHIX	00303369630TRLO1.1.1
31/05/2022	12:39:15	5	3011	XLON	00303369442TRLO1.1.1
31/05/2022	12:39:15	112	3011	XLON	00303369441TRLO1.1.1
31/05/2022	12:37:59	114	3010	XLON	00303369145TRLO1.1.1
31/05/2022	12:36:57	42	3010	TRQX	00303368892TRLO1.1.1
31/05/2022	12:36:51	11	3009	BATE	00303368840TRLO1.1.1
31/05/2022	12:35:23	77	3010	XLON	00303368523TRLO1.1.1
31/05/2022	12:35:07	67	3010	CHIX	00303368416TRLO1.1.1
31/05/2022	12:33:07	38	3009	AQXE	00303367998TRLO1.1.1
31/05/2022	12:33:07	61	3009	XLON	00303367999TRLO1.1.1
31/05/2022	12:32:47	33	3009	XLON	00303367948TRLO1.1.1
31/05/2022	12:32:47	56	3009	XLON	00303367947TRLO1.1.1
31/05/2022	12:32:47	108	3009	XLON	00303367946TRLO1.1.1
31/05/2022	12:32:21	74	3010	XLON	00303367863TRLO1.1.1
31/05/2022	12:32:21	17	3010	XLON	00303367862TRLO1.1.1
31/05/2022	12:31:33	54	3010	CHIX	00303367730TRLO1.1.1
31/05/2022	12:30:21	5	3010	XLON	00303367430TRLO1.1.1
31/05/2022	12:30:19	22	3010	XLON	00303367423TRLO1.1.1
31/05/2022	12:30:19	99	3010	XLON	00303367424TRLO1.1.1
31/05/2022	12:30:19	73	3010	BATE	00303367422TRLO1.1.1
31/05/2022	12:30:19	3	3010	BATE	00303367421TRLO1.1.1
31/05/2022	12:30:19	9	3010	BATE	00303367420TRLO1.1.1
31/05/2022	12:29:19	90	3010	XLON	00303367071TRLO1.1.1
31/05/2022	12:28:30	58	3010	CHIX	00303366860TRLO1.1.1
31/05/2022	12:28:14	44	3010	AQXE	00303366755TRLO1.1.1
31/05/2022	12:27:12	57	3010	XLON	00303366586TRLO1.1.1
31/05/2022	12:27:01	64	3010	XLON	00303366523TRLO1.1.1
31/05/2022	12:27:01	63	3010	XLON	00303366522TRLO1.1.1
31/05/2022	12:27:01	48	3010	BATE	00303366521TRLO1.1.1
31/05/2022	12:26:40	42	3011	XLON	00303366466TRLO1.1.1
31/05/2022	12:26:40	25	3011	XLON	00303366464TRLO1.1.1
31/05/2022	12:26:40	59	3011	XLON	00303366465TRLO1.1.1
31/05/2022	12:26:27	56	3011	CHIX	00303366395TRLO1.1.1
31/05/2022	12:26:27	6	3011	CHIX	00303366394TRLO1.1.1
31/05/2022	12:26:09	113	3010	XLON	00303366308TRLO1.1.1
31/05/2022	12:25:41	1	3010	XLON	00303366156TRLO1.1.1
31/05/2022	12:25:15	44	3009	BATE	00303366047TRLO1.1.1
31/05/2022	12:25:06	14	3009	TRQX	00303366030TRLO1.1.1
31/05/2022	12:25:06	27	3009	TRQX	00303366031TRLO1.1.1
31/05/2022	12:25:06	1	3009	TRQX	00303366029TRLO1.1.1
31/05/2022	12:24:40	32	3011	CHIX	00303365970TRLO1.1.1
31/05/2022	12:24:40	11	3011	CHIX	00303365969TRLO1.1.1
31/05/2022	12:24:40	5	3011	CHIX	00303365967TRLO1.1.1
31/05/2022	12:24:40	23	3011	CHIX	00303365968TRLO1.1.1
31/05/2022	12:24:21	11	3009	XLON	00303365912TRLO1.1.1
31/05/2022	12:24:21	105	3009	XLON	00303365913TRLO1.1.1
31/05/2022	12:24:21	110	3010	XLON	00303365911TRLO1.1.1
31/05/2022	12:24:02	50	3010	XLON	00303365817TRLO1.1.1
31/05/2022	12:24:02	85	3010	XLON	00303365816TRLO1.1.1
31/05/2022	12:22:38	60	3011	XLON	00303365470TRLO1.1.1
31/05/2022	12:22:38	49	3011	XLON	00303365469TRLO1.1.1
31/05/2022	12:22:18	57	3012	CHIX	00303365400TRLO1.1.1
31/05/2022	12:22:18	6	3012	BATE	00303365398TRLO1.1.1
31/05/2022	12:22:18	38	3012	BATE	00303365399TRLO1.1.1
31/05/2022	12:21:38	53	3013	AQXE	00303365204TRLO1.1.1
31/05/2022	12:20:21	36	3011	XLON	00303364887TRLO1.1.1
31/05/2022	12:20:21	6	3011	XLON	00303364886TRLO1.1.1
31/05/2022	12:20:21	46	3011	BATE	00303364885TRLO1.1.1
31/05/2022	12:20:21	41	3011	CHIX	00303364884TRLO1.1.1
31/05/2022	12:20:00	44	3012	XLON	00303364772TRLO1.1.1
31/05/2022	12:20:00	49	3013	XLON	00303364771TRLO1.1.1
31/05/2022	12:20:00	61	3013	CHIX	00303364770TRLO1.1.1
31/05/2022	12:20:00	44	3011	AQXE	00303364769TRLO1.1.1
31/05/2022	12:19:45	15	3014	AQXE	00303364683TRLO1.1.1
31/05/2022	12:19:45	51	3014	XLON	00303364682TRLO1.1.1
31/05/2022	12:19:45	14	3014	XLON	00303364681TRLO1.1.1
31/05/2022	12:19:45	125	3014	XLON	00303364680TRLO1.1.1
31/05/2022	12:19:20	59	3015	XLON	00303364571TRLO1.1.1
31/05/2022	12:19:20	113	3015	XLON	00303364569TRLO1.1.1
31/05/2022	12:19:20	58	3015	XLON	00303364570TRLO1.1.1
31/05/2022	12:19:20	60	3014	BATE	00303364568TRLO1.1.1
31/05/2022	12:19:20	60	3015	BATE	00303364567TRLO1.1.1
31/05/2022	12:19:20	42	3015	XLON	00303364562TRLO1.1.1
31/05/2022	12:18:19	46	3013	XLON	00303364305TRLO1.1.1
31/05/2022	12:18:19	41	3013	TRQX	00303364304TRLO1.1.1
31/05/2022	12:18:19	57	3013	CHIX	00303364303TRLO1.1.1
31/05/2022	12:15:55	18	3012	XLON	00303363671TRLO1.1.1
31/05/2022	12:15:55	53	3012	XLON	00303363670TRLO1.1.1
31/05/2022	12:15:29	63	3013	CHIX	00303363577TRLO1.1.1
31/05/2022	12:15:18	5	3012	AQXE	00303363522TRLO1.1.1
31/05/2022	12:15:03	42	3011	XLON	00303363460TRLO1.1.1
31/05/2022	12:14:54	65	3012	XLON	00303363437TRLO1.1.1
31/05/2022	12:14:54	61	3013	XLON	00303363436TRLO1.1.1
31/05/2022	12:14:07	3	3013	XLON	00303363263TRLO1.1.1
31/05/2022	12:14:07	48	3013	XLON	00303363262TRLO1.1.1
31/05/2022	12:14:05	41	3014	XLON	00303363250TRLO1.1.1
31/05/2022	12:14:05	50	3014	BATE	00303363249TRLO1.1.1
31/05/2022	12:13:18	56	3013	XLON	00303363095TRLO1.1.1
31/05/2022	12:13:01	56	3014	XLON	00303362990TRLO1.1.1
31/05/2022	12:13:01	50	3014	CHIX	00303362989TRLO1.1.1
31/05/2022	12:11:53	45	3013	XLON	00303362746TRLO1.1.1
31/05/2022	12:11:49	12	3014	BATE	00303362735TRLO1.1.1
31/05/2022	12:11:49	60	3014	BATE	00303362736TRLO1.1.1
31/05/2022	12:11:49	72	3015	BATE	00303362734TRLO1.1.1
31/05/2022	12:11:47	12	3014	XLON	00303362721TRLO1.1.1
31/05/2022	12:11:47	60	3014	CHIX	00303362719TRLO1.1.1
31/05/2022	12:11:47	68	3014	XLON	00303362720TRLO1.1.1
31/05/2022	12:11:22	143	3015	XLON	00303362647TRLO1.1.1
31/05/2022	12:11:22	90	3015	CHIX	00303362646TRLO1.1.1
31/05/2022	12:11:07	62	3016	XLON	00303362558TRLO1.1.1
31/05/2022	12:11:07	75	3016	XLON	00303362557TRLO1.1.1
31/05/2022	12:11:06	41	3016	TRQX	00303362556TRLO1.1.1
31/05/2022	12:11:06	1	3016	TRQX	00303362555TRLO1.1.1
31/05/2022	12:09:44	53	3016	AQXE	00303362266TRLO1.1.1
31/05/2022	12:09:44	45	3017	XLON	00303362265TRLO1.1.1
31/05/2022	12:09:37	55	3017	XLON	00303362245TRLO1.1.1
31/05/2022	12:09:37	10	3016	XLON	00303362243TRLO1.1.1
31/05/2022	12:09:37	75	3017	XLON	00303362244TRLO1.1.1
31/05/2022	12:09:37	130	3016	XLON	00303362242TRLO1.1.1
31/05/2022	12:09:37	53	3016	BATE	00303362241TRLO1.1.1
31/05/2022	12:09:37	10	3016	BATE	00303362240TRLO1.1.1
31/05/2022	12:09:37	41	3018	AQXE	00303362239TRLO1.1.1
31/05/2022	12:09:37	24	3018	AQXE	00303362238TRLO1.1.1
31/05/2022	12:09:37	60	3018	CHIX	00303362237TRLO1.1.1
31/05/2022	12:07:51	17	3018	AQXE	00303361782TRLO1.1.1
31/05/2022	12:07:17	75	3017	BATE	00303361655TRLO1.1.1
31/05/2022	12:07:17	113	3017	XLON	00303361657TRLO1.1.1
31/05/2022	12:07:16	98	3018	XLON	00303361654TRLO1.1.1
31/05/2022	12:07:16	14	3018	XLON	00303361653TRLO1.1.1
31/05/2022	12:05:55	25	3015	XLON	00303361079TRLO1.1.1
31/05/2022	12:05:55	79	3016	XLON	00303361078TRLO1.1.1
31/05/2022	12:05:55	75	3016	XLON	00303361077TRLO1.1.1
31/05/2022	12:05:55	101	3015	XLON	00303361076TRLO1.1.1
31/05/2022	12:05:55	62	3015	CHIX	00303361075TRLO1.1.1
31/05/2022	12:05:55	80	3016	XLON	00303361074TRLO1.1.1
31/05/2022	12:05:55	51	3016	XLON	00303361073TRLO1.1.1
31/05/2022	12:05:55	37	3016	XLON	00303361072TRLO1.1.1
31/05/2022	12:05:55	14	3016	XLON	00303361071TRLO1.1.1
31/05/2022	12:05:55	64	3016	TRQX	00303361070TRLO1.1.1
31/05/2022	12:05:55	44	3016	BATE	00303361069TRLO1.1.1
31/05/2022	12:05:55	58	3016	CHIX	00303361068TRLO1.1.1
31/05/2022	12:04:25	23	3016	XLON	00303360699TRLO1.1.1
31/05/2022	12:03:37	23	3016	XLON	00303360362TRLO1.1.1
31/05/2022	12:03:37	18	3016	XLON	00303360361TRLO1.1.1
31/05/2022	12:03:37	134	3016	XLON	00303360360TRLO1.1.1
31/05/2022	12:02:37	22	3014	BATE	00303360097TRLO1.1.1
31/05/2022	12:02:37	24	3014	BATE	00303360096TRLO1.1.1
31/05/2022	12:02:30	6	3014	XLON	00303360070TRLO1.1.1
31/05/2022	12:02:30	161	3014	XLON	00303360071TRLO1.1.1
31/05/2022	12:02:30	41	3014	XLON	00303360069TRLO1.1.1
31/05/2022	12:02:30	60	3014	CHIX	00303360068TRLO1.1.1
31/05/2022	12:00:12	50	3007	XLON	00303359460TRLO1.1.1
31/05/2022	12:00:12	75	3007	XLON	00303359459TRLO1.1.1
31/05/2022	12:00:02	82	3008	CHIX	00303359379TRLO1.1.1
31/05/2022	12:00:02	4	3008	CHIX	00303359378TRLO1.1.1
31/05/2022	11:59:44	36	3005	XLON	00303359265TRLO1.1.1
31/05/2022	11:59:44	51	3005	XLON	00303359264TRLO1.1.1
31/05/2022	11:57:32	88	3001	XLON	00303358582TRLO1.1.1
31/05/2022	11:57:20	82	3001	XLON	00303358510TRLO1.1.1
31/05/2022	11:57:18	51	3003	BATE	00303358500TRLO1.1.1
31/05/2022	11:56:53	69	3002	XLON	00303358387TRLO1.1.1
31/05/2022	11:56:38	62	3005	CHIX	00303358311TRLO1.1.1
31/05/2022	11:56:22	44	3003	XLON	00303358240TRLO1.1.1
31/05/2022	11:55:44	44	3004	XLON	00303358055TRLO1.1.1
31/05/2022	11:55:32	58	3004	XLON	00303358001TRLO1.1.1
31/05/2022	11:55:31	46	3005	XLON	00303357985TRLO1.1.1
31/05/2022	11:55:14	50	3006	BATE	00303357915TRLO1.1.1
31/05/2022	11:54:39	87	3006	XLON	00303357776TRLO1.1.1
31/05/2022	11:54:38	44	3006	CHIX	00303357766TRLO1.1.1
31/05/2022	11:54:38	54	3007	AQXE	00303357765TRLO1.1.1
31/05/2022	11:53:58	97	3007	XLON	00303357548TRLO1.1.1
31/05/2022	11:53:45	49	3012	TRQX	00303357475TRLO1.1.1
31/05/2022	11:52:59	66	3011	CHIX	00303357274TRLO1.1.1
31/05/2022	11:52:47	3	3012	CHIX	00303357203TRLO1.1.1
31/05/2022	11:52:47	65	3012	CHIX	00303357204TRLO1.1.1
31/05/2022	11:52:45	8	3015	BATE	00303357199TRLO1.1.1
31/05/2022	11:52:45	49	3014	BATE	00303357198TRLO1.1.1
31/05/2022	11:52:09	113	3013	XLON	00303357048TRLO1.1.1
31/05/2022	11:52:05	127	3014	XLON	00303357020TRLO1.1.1
31/05/2022	11:50:26	182	3016	XLON	00303356424TRLO1.1.1
31/05/2022	11:50:26	47	3015	TRQX	00303356422TRLO1.1.1
31/05/2022	11:50:26	154	3017	XLON	00303356423TRLO1.1.1
31/05/2022	11:50:26	59	3016	BATE	00303356421TRLO1.1.1
31/05/2022	11:50:26	70	3015	CHIX	00303356419TRLO1.1.1
31/05/2022	11:50:26	59	3016	CHIX	00303356420TRLO1.1.1
31/05/2022	11:50:26	43	3017	BATE	00303356417TRLO1.1.1
31/05/2022	11:50:26	70	3017	BATE	00303356418TRLO1.1.1
31/05/2022	11:50:26	62	3016	AQXE	00303356416TRLO1.1.1
31/05/2022	11:48:36	19	3017	CHIX	00303355846TRLO1.1.1
31/05/2022	11:48:31	120	3017	XLON	00303355831TRLO1.1.1
31/05/2022	11:48:31	75	3017	XLON	00303355830TRLO1.1.1
31/05/2022	11:46:54	6	3015	XLON	00303355300TRLO1.1.1
31/05/2022	11:46:54	74	3015	XLON	00303355298TRLO1.1.1
31/05/2022	11:46:54	94	3015	XLON	00303355299TRLO1.1.1
31/05/2022	11:45:19	3	3013	XLON	00303354839TRLO1.1.1
31/05/2022	11:45:15	43	3013	AQXE	00303354826TRLO1.1.1
31/05/2022	11:44:35	45	3013	BATE	00303354590TRLO1.1.1
31/05/2022	11:44:35	3	3013	BATE	00303354589TRLO1.1.1
31/05/2022	11:44:35	115	3013	XLON	00303354588TRLO1.1.1
31/05/2022	11:44:32	49	3014	BATE	00303354562TRLO1.1.1
31/05/2022	11:44:32	1	3014	BATE	00303354561TRLO1.1.1
31/05/2022	11:44:25	5	3012	CHIX	00303354530TRLO1.1.1
31/05/2022	11:44:25	9	3012	CHIX	00303354529TRLO1.1.1
31/05/2022	11:44:25	68	3013	CHIX	00303354528TRLO1.1.1
31/05/2022	11:42:40	29	3012	XLON	00303353982TRLO1.1.1
31/05/2022	11:42:40	173	3012	XLON	00303353981TRLO1.1.1
31/05/2022	11:42:38	65	3013	XLON	00303353978TRLO1.1.1
31/05/2022	11:42:38	54	3013	XLON	00303353979TRLO1.1.1
31/05/2022	11:42:38	75	3013	XLON	00303353977TRLO1.1.1
31/05/2022	11:42:07	89	3012	XLON	00303353824TRLO1.1.1
31/05/2022	11:42:07	75	3012	XLON	00303353823TRLO1.1.1
31/05/2022	11:40:24	74	3006	CHIX	00303353118TRLO1.1.1
31/05/2022	11:39:43	41	3005	AQXE	00303352883TRLO1.1.1
31/05/2022	11:39:29	13	3005	TRQX	00303352770TRLO1.1.1
31/05/2022	11:39:29	27	3005	TRQX	00303352769TRLO1.1.1
31/05/2022	11:39:29	69	3005	XLON	00303352768TRLO1.1.1
31/05/2022	11:38:27	35	3002	CHIX	00303352424TRLO1.1.1
31/05/2022	11:38:27	1	3002	CHIX	00303352414TRLO1.1.1
31/05/2022	11:38:26	20	3002	CHIX	00303352410TRLO1.1.1
31/05/2022	11:38:12	44	3002	XLON	00303352198TRLO1.1.1
31/05/2022	11:38:02	61	3000	XLON	00303352159TRLO1.1.1
31/05/2022	11:37:54	45	2999	XLON	00303352101TRLO1.1.1
31/05/2022	11:37:48	45	3001	XLON	00303352069TRLO1.1.1
31/05/2022	11:37:45	48	3001	BATE	00303352048TRLO1.1.1
31/05/2022	11:37:21	45	3001	XLON	00303351978TRLO1.1.1
31/05/2022	11:36:56	84	3002	XLON	00303351843TRLO1.1.1
31/05/2022	11:36:26	14	3005	XLON	00303351738TRLO1.1.1
31/05/2022	11:36:25	132	3005	XLON	00303351723TRLO1.1.1
31/05/2022	11:36:24	52	3005	CHIX	00303351716TRLO1.1.1
31/05/2022	11:36:19	150	3006	XLON	00303351704TRLO1.1.1
31/05/2022	11:36:18	62	3006	CHIX	00303351701TRLO1.1.1
31/05/2022	11:36:15	39	3007	BATE	00303351685TRLO1.1.1
31/05/2022	11:36:12	30	3007	BATE	00303351671TRLO1.1.1
31/05/2022	11:35:56	10	3005	XLON	00303351609TRLO1.1.1
31/05/2022	11:34:34	103	3004	XLON	00303351211TRLO1.1.1
31/05/2022	11:34:26	102	3005	XLON	00303351144TRLO1.1.1
31/05/2022	11:33:55	50	3005	AQXE	00303351018TRLO1.1.1
31/05/2022	11:33:53	63	3004	CHIX	00303350981TRLO1.1.1
31/05/2022	11:33:53	72	3005	CHIX	00303350980TRLO1.1.1
31/05/2022	11:33:53	5	3005	CHIX	00303350979TRLO1.1.1
31/05/2022	11:33:38	87	3002	BATE	00303350923TRLO1.1.1
31/05/2022	11:33:38	12	3002	BATE	00303350922TRLO1.1.1
31/05/2022	11:33:36	187	3003	XLON	00303350914TRLO1.1.1
31/05/2022	11:33:32	154	3004	XLON	00303350874TRLO1.1.1
31/05/2022	11:33:32	73	3004	XLON	00303350873TRLO1.1.1
31/05/2022	11:30:27	1	3002	XLON	00303349707TRLO1.1.1
31/05/2022	11:29:44	3	3002	CHIX	00303349376TRLO1.1.1
31/05/2022	11:28:43	141	3002	XLON	00303349097TRLO1.1.1
31/05/2022	11:28:43	56	3002	BATE	00303349095TRLO1.1.1
31/05/2022	11:28:43	24	3002	XLON	00303349096TRLO1.1.1
31/05/2022	11:28:36	68	3003	TRQX	00303349068TRLO1.1.1
31/05/2022	11:28:33	4	3003	TRQX	00303349051TRLO1.1.1
31/05/2022	11:28:18	158	3003	XLON	00303348996TRLO1.1.1
31/05/2022	11:27:22	50	3003	AQXE	00303348667TRLO1.1.1
31/05/2022	11:27:12	21	3002	CHIX	00303348641TRLO1.1.1
31/05/2022	11:27:12	26	3002	XLON	00303348642TRLO1.1.1
31/05/2022	11:27:12	26	3002	CHIX	00303348640TRLO1.1.1
31/05/2022	11:25:52	61	3004	CHIX	00303348168TRLO1.1.1
31/05/2022	11:25:49	156	3005	XLON	00303348151TRLO1.1.1
31/05/2022	11:25:49	10	3005	XLON	00303348150TRLO1.1.1
31/05/2022	11:25:49	71	3005	CHIX	00303348149TRLO1.1.1
31/05/2022	11:25:45	81	3006	XLON	00303348103TRLO1.1.1
31/05/2022	11:25:45	31	3006	XLON	00303348102TRLO1.1.1
31/05/2022	11:25:45	75	3006	XLON	00303348101TRLO1.1.1
31/05/2022	11:25:45	52	3009	BATE	00303348098TRLO1.1.1
31/05/2022	11:25:45	10	3010	BATE	00303348099TRLO1.1.1
31/05/2022	11:25:45	4	3008	BATE	00303348097TRLO1.1.1
31/05/2022	11:23:30	80	3006	AQXE	00303347290TRLO1.1.1
31/05/2022	11:23:30	86	3005	XLON	00303347288TRLO1.1.1
31/05/2022	11:22:35	51	3004	XLON	00303346933TRLO1.1.1
31/05/2022	11:22:35	57	3004	XLON	00303346932TRLO1.1.1
31/05/2022	11:22:27	50	3011	BATE	00303346910TRLO1.1.1
31/05/2022	11:21:49	121	3005	XLON	00303346747TRLO1.1.1
31/05/2022	11:21:35	11	3004	CHIX	00303346662TRLO1.1.1
31/05/2022	11:21:35	31	3004	CHIX	00303346661TRLO1.1.1
31/05/2022	11:21:35	13	3004	CHIX	00303346660TRLO1.1.1
31/05/2022	11:21:12	40	3006	AQXE	00303346540TRLO1.1.1
31/05/2022	11:21:08	153	3005	XLON	00303346504TRLO1.1.1
31/05/2022	11:21:08	67	3005	CHIX	00303346503TRLO1.1.1
31/05/2022	11:20:55	48	3006	TRQX	00303346448TRLO1.1.1
31/05/2022	11:20:23	92	3011	BATE	00303346290TRLO1.1.1
31/05/2022	11:19:11	94	3005	XLON	00303345822TRLO1.1.1
31/05/2022	11:19:11	4	3006	XLON	00303345821TRLO1.1.1
31/05/2022	11:19:09	86	3006	XLON	00303345813TRLO1.1.1
31/05/2022	11:17:17	119	3006	XLON	00303345145TRLO1.1.1
31/05/2022	11:17:17	76	3006	CHIX	00303345144TRLO1.1.1
31/05/2022	11:16:44	100	3007	XLON	00303344928TRLO1.1.1
31/05/2022	11:16:36	45	3011	BATE	00303344855TRLO1.1.1
31/05/2022	11:14:31	41	3004	XLON	00303344256TRLO1.1.1
31/05/2022	11:13:47	74	3007	XLON	00303343981TRLO1.1.1
31/05/2022	11:13:47	78	3007	CHIX	00303343980TRLO1.1.1
31/05/2022	11:12:53	1	3007	XLON	00303343661TRLO1.1.1
31/05/2022	11:12:53	1	3008	XLON	00303343660TRLO1.1.1
31/05/2022	11:12:53	45	3007	XLON	00303343659TRLO1.1.1
31/05/2022	11:12:53	36	3008	XLON	00303343658TRLO1.1.1
31/05/2022	11:12:53	8	3007	XLON	00303343656TRLO1.1.1
31/05/2022	11:12:53	86	3008	XLON	00303343657TRLO1.1.1
31/05/2022	11:12:53	75	3007	XLON	00303343655TRLO1.1.1
31/05/2022	11:12:47	59	3011	BATE	00303343625TRLO1.1.1
31/05/2022	11:11:45	98	3006	XLON	00303343334TRLO1.1.1
31/05/2022	11:10:06	51	3007	CHIX	00303342711TRLO1.1.1
31/05/2022	11:09:45	183	3010	XLON	00303342579TRLO1.1.1
31/05/2022	11:09:28	91	3011	XLON	00303342475TRLO1.1.1
31/05/2022	11:09:28	21	3011	XLON	00303342474TRLO1.1.1
31/05/2022	11:09:28	10	3011	XLON	00303342473TRLO1.1.1
31/05/2022	11:09:24	75	3011	XLON	00303342448TRLO1.1.1
31/05/2022	11:09:24	71	3011	BATE	00303342447TRLO1.1.1
31/05/2022	11:08:08	57	3011	CHIX	00303341968TRLO1.1.1
31/05/2022	11:06:54	40	3010	AQXE	00303341622TRLO1.1.1
31/05/2022	11:06:13	36	3011	BATE	00303341438TRLO1.1.1
31/05/2022	11:06:13	11	3010	BATE	00303341437TRLO1.1.1
31/05/2022	11:05:22	42	3009	XLON	00303341130TRLO1.1.1
31/05/2022	11:05:16	106	3010	XLON	00303341106TRLO1.1.1
31/05/2022	11:05:16	105	3011	XLON	00303341105TRLO1.1.1
31/05/2022	11:04:44	40	3017	TRQX	00303340967TRLO1.1.1
31/05/2022	11:03:54	91	3010	XLON	00303340730TRLO1.1.1
31/05/2022	11:03:52	57	3010	CHIX	00303340724TRLO1.1.1
31/05/2022	11:03:52	21	3010	CHIX	00303340723TRLO1.1.1
31/05/2022	11:02:31	41	3012	BATE	00303340265TRLO1.1.1
31/05/2022	11:02:31	25	3012	BATE	00303340264TRLO1.1.1
31/05/2022	11:01:41	46	3010	XLON	00303340036TRLO1.1.1
31/05/2022	11:01:11	79	3013	XLON	00303339680TRLO1.1.1
31/05/2022	11:00:54	96	3014	XLON	00303339564TRLO1.1.1
31/05/2022	11:00:54	42	3015	CHIX	00303339563TRLO1.1.1
31/05/2022	11:00:06	73	3017	BATE	00303339181TRLO1.1.1
31/05/2022	11:00:06	46	3017	BATE	00303339180TRLO1.1.1
31/05/2022	10:59:45	36	3018	AQXE	00303339028TRLO1.1.1
31/05/2022	10:59:45	44	3018	AQXE	00303339029TRLO1.1.1
31/05/2022	10:59:45	47	3017	BATE	00303339023TRLO1.1.1
31/05/2022	10:59:45	26	3017	BATE	00303339022TRLO1.1.1
31/05/2022	10:59:44	42	3017	XLON	00303339013TRLO1.1.1
31/05/2022	10:59:44	201	3017	XLON	00303339014TRLO1.1.1
31/05/2022	10:59:44	63	3017	CHIX	00303339012TRLO1.1.1
31/05/2022	10:59:37	76	3018	XLON	00303338921TRLO1.1.1
31/05/2022	10:59:37	104	3018	XLON	00303338919TRLO1.1.1
31/05/2022	10:59:37	105	3018	XLON	00303338920TRLO1.1.1
31/05/2022	10:59:37	49	3018	XLON	00303338917TRLO1.1.1
31/05/2022	10:59:37	48	3018	XLON	00303338918TRLO1.1.1
31/05/2022	10:59:37	30	3018	CHIX	00303338916TRLO1.1.1
31/05/2022	10:59:37	21	3018	CHIX	00303338915TRLO1.1.1
31/05/2022	10:57:49	75	3017	XLON	00303338293TRLO1.1.1
31/05/2022	10:57:49	205	3017	XLON	00303338292TRLO1.1.1
31/05/2022	10:57:49	84	3017	CHIX	00303338291TRLO1.1.1
31/05/2022	10:56:30	55	3017	TRQX	00303337285TRLO1.1.1
31/05/2022	10:55:51	52	3016	XLON	00303336757TRLO1.1.1
31/05/2022	10:55:51	187	3016	XLON	00303336758TRLO1.1.1
31/05/2022	10:55:51	10	3017	XLON	00303336755TRLO1.1.1
31/05/2022	10:55:51	55	3017	XLON	00303336756TRLO1.1.1
31/05/2022	10:55:41	2	3017	XLON	00303336607TRLO1.1.1
31/05/2022	10:55:29	65	3017	XLON	00303336413TRLO1.1.1
31/05/2022	10:55:29	41	3017	XLON	00303336412TRLO1.1.1
31/05/2022	10:55:29	75	3017	XLON	00303336411TRLO1.1.1
31/05/2022	10:55:29	89	3017	AQXE	00303336410TRLO1.1.1
31/05/2022	10:55:29	39	3017	CHIX	00303336409TRLO1.1.1
31/05/2022	10:55:29	8	3017	CHIX	00303336407TRLO1.1.1
31/05/2022	10:55:29	40	3017	BATE	00303336408TRLO1.1.1
31/05/2022	10:55:29	1	3017	CHIX	00303336406TRLO1.1.1
31/05/2022	10:55:29	24	3017	BATE	00303336405TRLO1.1.1
31/05/2022	10:55:29	2	3017	AQXE	00303336404TRLO1.1.1
31/05/2022	10:54:26	63	3018	CHIX	00303335516TRLO1.1.1
31/05/2022	10:53:47	40	3017	XLON	00303334894TRLO1.1.1
31/05/2022	10:52:15	51	3018	TRQX	00303333663TRLO1.1.1
31/05/2022	10:52:09	152	3017	XLON	00303333555TRLO1.1.1
31/05/2022	10:51:57	26	3018	CHIX	00303333289TRLO1.1.1
31/05/2022	10:51:57	13	3018	CHIX	00303333287TRLO1.1.1
31/05/2022	10:51:57	5	3018	CHIX	00303333288TRLO1.1.1
31/05/2022	10:51:41	17	3018	CHIX	00303333029TRLO1.1.1
31/05/2022	10:51:19	66	3019	CHIX	00303332741TRLO1.1.1
31/05/2022	10:51:17	80	3020	BATE	00303332699TRLO1.1.1
31/05/2022	10:50:01	49	3017	XLON	00303331534TRLO1.1.1
31/05/2022	10:49:27	69	3020	XLON	00303331184TRLO1.1.1
31/05/2022	10:49:27	217	3020	XLON	00303331185TRLO1.1.1
31/05/2022	10:49:27	35	3020	XLON	00303331183TRLO1.1.1
31/05/2022	10:49:27	75	3020	XLON	00303331182TRLO1.1.1
31/05/2022	10:49:27	61	3020	BATE	00303331181TRLO1.1.1
31/05/2022	10:49:27	85	3020	CHIX	00303331180TRLO1.1.1
31/05/2022	10:49:27	12	3020	CHIX	00303331179TRLO1.1.1
31/05/2022	10:49:27	42	3021	CHIX	00303331178TRLO1.1.1
31/05/2022	10:49:27	36	3021	CHIX	00303331177TRLO1.1.1
31/05/2022	10:49:27	56	3021	BATE	00303331176TRLO1.1.1
31/05/2022	10:49:27	18	3021	BATE	00303331175TRLO1.1.1
31/05/2022	10:47:55	68	3021	XLON	00303330111TRLO1.1.1
31/05/2022	10:47:53	19	3021	CHIX	00303330073TRLO1.1.1
31/05/2022	10:47:29	114	3020	XLON	00303329747TRLO1.1.1
31/05/2022	10:46:39	45	3003	AQXE	00303329123TRLO1.1.1
31/05/2022	10:46:35	51	3004	XLON	00303329101TRLO1.1.1
31/05/2022	10:46:30	51	3003	XLON	00303329035TRLO1.1.1
31/05/2022	10:46:21	92	3004	XLON	00303328944TRLO1.1.1
31/05/2022	10:46:06	52	3004	XLON	00303328785TRLO1.1.1
31/05/2022	10:45:54	58	3005	XLON	00303328659TRLO1.1.1
31/05/2022	10:45:28	81	3005	XLON	00303328374TRLO1.1.1
31/05/2022	10:45:22	66	3006	XLON	00303328310TRLO1.1.1
31/05/2022	10:45:22	94	3006	BATE	00303328309TRLO1.1.1
31/05/2022	10:45:14	62	3006	CHIX	00303328188TRLO1.1.1
31/05/2022	10:44:59	76	3007	BATE	00303328008TRLO1.1.1
31/05/2022	10:44:55	165	3007	XLON	00303327981TRLO1.1.1
31/05/2022	10:44:55	37	3007	CHIX	00303327980TRLO1.1.1
31/05/2022	10:44:52	29	3007	CHIX	00303327949TRLO1.1.1
31/05/2022	10:44:52	46	3008	AQXE	00303327948TRLO1.1.1
31/05/2022	10:44:45	102	3008	XLON	00303327865TRLO1.1.1
31/05/2022	10:44:45	75	3008	XLON	00303327864TRLO1.1.1
31/05/2022	10:44:40	10	3010	TRQX	00303327807TRLO1.1.1
31/05/2022	10:44:40	35	3010	TRQX	00303327806TRLO1.1.1
31/05/2022	10:44:31	93	3008	XLON	00303327669TRLO1.1.1
31/05/2022	10:44:06	140	3008	XLON	00303327380TRLO1.1.1
31/05/2022	10:44:06	18	3008	XLON	00303327381TRLO1.1.1
31/05/2022	10:42:34	4	3007	XLON	00303326256TRLO1.1.1
31/05/2022	10:42:34	94	3007	XLON	00303326252TRLO1.1.1
31/05/2022	10:42:21	82	3008	XLON	00303326062TRLO1.1.1
31/05/2022	10:41:14	47	3009	AQXE	00303325425TRLO1.1.1
31/05/2022	10:40:53	85	3009	CHIX	00303325192TRLO1.1.1
31/05/2022	10:40:47	41	3009	BATE	00303325135TRLO1.1.1
31/05/2022	10:40:06	99	3011	XLON	00303324634TRLO1.1.1
31/05/2022	10:40:06	87	3012	XLON	00303324633TRLO1.1.1
31/05/2022	10:39:56	194	3013	XLON	00303324531TRLO1.1.1
31/05/2022	10:39:01	55	3014	AQXE	00303323932TRLO1.1.1
31/05/2022	10:38:40	42	3014	XLON	00303323698TRLO1.1.1
31/05/2022	10:38:40	64	3014	CHIX	00303323696TRLO1.1.1
31/05/2022	10:38:40	130	3014	XLON	00303323695TRLO1.1.1
31/05/2022	10:38:40	50	3014	BATE	00303323691TRLO1.1.1
31/05/2022	10:38:40	75	3015	CHIX	00303323690TRLO1.1.1
31/05/2022	10:38:40	2	3015	CHIX	00303323673TRLO1.1.1
31/05/2022	10:37:36	49	3017	TRQX	00303322946TRLO1.1.1
31/05/2022	10:37:27	42	3015	BATE	00303322872TRLO1.1.1
31/05/2022	10:36:29	50	3014	XLON	00303322170TRLO1.1.1
31/05/2022	10:36:29	14	3015	XLON	00303322169TRLO1.1.1
31/05/2022	10:36:29	62	3014	XLON	00303322168TRLO1.1.1
31/05/2022	10:36:29	85	3015	XLON	00303322167TRLO1.1.1
31/05/2022	10:35:29	102	3015	BATE	00303321520TRLO1.1.1
31/05/2022	10:35:29	19	3015	XLON	00303321506TRLO1.1.1
31/05/2022	10:35:29	63	3015	XLON	00303321505TRLO1.1.1
31/05/2022	10:35:29	133	3015	XLON	00303321503TRLO1.1.1
31/05/2022	10:35:29	84	3016	XLON	00303321502TRLO1.1.1
31/05/2022	10:35:29	47	3016	AQXE	00303321501TRLO1.1.1
31/05/2022	10:35:29	47	3016	AQXE	00303321500TRLO1.1.1
31/05/2022	10:35:29	39	3016	BATE	00303321499TRLO1.1.1
31/05/2022	10:35:29	66	3016	BATE	00303321498TRLO1.1.1
31/05/2022	10:34:49	5	3016	CHIX	00303320759TRLO1.1.1
31/05/2022	10:34:49	36	3016	CHIX	00303320760TRLO1.1.1
31/05/2022	10:34:49	13	3016	CHIX	00303320758TRLO1.1.1
31/05/2022	10:34:22	161	3016	XLON	00303320408TRLO1.1.1
31/05/2022	10:33:43	42	3016	CHIX	00303319902TRLO1.1.1
31/05/2022	10:33:12	69	3015	BATE	00303319539TRLO1.1.1
31/05/2022	10:32:14	58	3015	BATE	00303318745TRLO1.1.1
31/05/2022	10:32:14	26	3015	BATE	00303318744TRLO1.1.1
31/05/2022	10:31:56	42	3017	TRQX	00303318490TRLO1.1.1
31/05/2022	10:31:56	37	3017	TRQX	00303318489TRLO1.1.1
31/05/2022	10:31:48	296	3016	XLON	00303318397TRLO1.1.1
31/05/2022	10:31:48	112	3017	XLON	00303318396TRLO1.1.1
31/05/2022	10:31:48	140	3016	XLON	00303318395TRLO1.1.1
31/05/2022	10:31:48	82	3016	CHIX	00303318394TRLO1.1.1
31/05/2022	10:31:48	46	3017	AQXE	00303318393TRLO1.1.1
31/05/2022	10:31:47	69	3017	CHIX	00303318379TRLO1.1.1
31/05/2022	10:31:33	10	3016	CHIX	00303318290TRLO1.1.1
31/05/2022	10:31:33	124	3017	CHIX	00303318289TRLO1.1.1
31/05/2022	10:31:27	129	3016	XLON	00303318207TRLO1.1.1
31/05/2022	10:31:27	91	3016	XLON	00303318206TRLO1.1.1
31/05/2022	10:31:27	225	3016	XLON	00303318205TRLO1.1.1
31/05/2022	10:31:27	53	3016	XLON	00303318204TRLO1.1.1
31/05/2022	10:29:38	14	3011	TRQX	00303316582TRLO1.1.1
31/05/2022	10:29:17	50	3011	AQXE	00303316497TRLO1.1.1
31/05/2022	10:29:17	51	3011	CHIX	00303316496TRLO1.1.1
31/05/2022	10:29:17	14	3011	CHIX	00303316495TRLO1.1.1
31/05/2022	10:29:16	207	3011	XLON	00303316494TRLO1.1.1
31/05/2022	10:29:16	75	3011	XLON	00303316492TRLO1.1.1
31/05/2022	10:29:16	16	3011	CHIX	00303316489TRLO1.1.1
31/05/2022	10:29:16	8	3011	CHIX	00303316487TRLO1.1.1
31/05/2022	10:29:15	21	3011	CHIX	00303316486TRLO1.1.1
31/05/2022	10:29:15	40	3011	CHIX	00303316485TRLO1.1.1
31/05/2022	10:29:15	30	3011	XLON	00303316483TRLO1.1.1
31/05/2022	10:29:15	98	3011	XLON	00303316484TRLO1.1.1
31/05/2022	10:29:15	152	3011	XLON	00303316482TRLO1.1.1
31/05/2022	10:29:04	106	3010	XLON	00303316426TRLO1.1.1
31/05/2022	10:29:04	84	3010	XLON	00303316425TRLO1.1.1
31/05/2022	10:27:17	46	3008	XLON	00303315728TRLO1.1.1
31/05/2022	10:27:17	107	3008	XLON	00303315727TRLO1.1.1
31/05/2022	10:26:24	41	3008	BATE	00303315471TRLO1.1.1
31/05/2022	10:26:24	21	3008	BATE	00303315470TRLO1.1.1
31/05/2022	10:25:48	47	3006	CHIX	00303315209TRLO1.1.1
31/05/2022	10:24:48	52	3006	XLON	00303314861TRLO1.1.1
31/05/2022	10:24:48	81	3006	XLON	00303314862TRLO1.1.1
31/05/2022	10:24:48	49	3008	BATE	00303314860TRLO1.1.1
31/05/2022	10:24:48	33	3008	BATE	00303314859TRLO1.1.1
31/05/2022	10:23:41	13	3006	XLON	00303314425TRLO1.1.1
31/05/2022	10:23:06	218	3008	XLON	00303314212TRLO1.1.1
31/05/2022	10:22:12	24	3009	XLON	00303313968TRLO1.1.1
31/05/2022	10:22:12	128	3009	XLON	00303313967TRLO1.1.1
31/05/2022	10:22:12	15	3009	XLON	00303313966TRLO1.1.1
31/05/2022	10:22:12	33	3009	XLON	00303313965TRLO1.1.1
31/05/2022	10:22:12	26	3009	XLON	00303313964TRLO1.1.1
31/05/2022	10:22:10	70	3008	CHIX	00303313924TRLO1.1.1
31/05/2022	10:21:41	42	3008	BATE	00303313771TRLO1.1.1
31/05/2022	10:20:52	34	3007	CHIX	00303313381TRLO1.1.1
31/05/2022	10:20:52	24	3007	CHIX	00303313382TRLO1.1.1
31/05/2022	10:20:24	352	3007	XLON	00303313212TRLO1.1.1
31/05/2022	10:20:06	43	3011	TRQX	00303313111TRLO1.1.1
31/05/2022	10:19:13	102	3006	XLON	00303312869TRLO1.1.1
31/05/2022	10:19:02	40	3005	XLON	00303312835TRLO1.1.1
31/05/2022	10:18:48	40	3005	XLON	00303312713TRLO1.1.1
31/05/2022	10:18:48	44	3005	BATE	00303312712TRLO1.1.1
31/05/2022	10:18:48	46	3005	AQXE	00303312711TRLO1.1.1
31/05/2022	10:18:48	63	3005	CHIX	00303312710TRLO1.1.1
31/05/2022	10:18:05	10	3006	CHIX	00303312477TRLO1.1.1
31/05/2022	10:18:05	44	3006	CHIX	00303312476TRLO1.1.1
31/05/2022	10:17:16	36	3006	BATE	00303312198TRLO1.1.1
31/05/2022	10:15:20	12	3006	BATE	00303311530TRLO1.1.1
31/05/2022	10:15:20	28	3006	BATE	00303311531TRLO1.1.1
31/05/2022	10:14:39	25	3003	XLON	00303311236TRLO1.1.1
31/05/2022	10:14:39	47	3003	XLON	00303311235TRLO1.1.1
31/05/2022	10:13:59	18	3004	CHIX	00303311025TRLO1.1.1
31/05/2022	10:13:59	29	3004	CHIX	00303311026TRLO1.1.1
31/05/2022	10:13:59	37	3005	CHIX	00303311024TRLO1.1.1
31/05/2022	10:13:59	44	3005	AQXE	00303311015TRLO1.1.1
31/05/2022	10:13:54	94	3005	XLON	00303310989TRLO1.1.1
31/05/2022	10:13:50	40	3006	XLON	00303310953TRLO1.1.1
31/05/2022	10:13:50	23	3006	XLON	00303310952TRLO1.1.1
31/05/2022	10:13:50	31	3006	XLON	00303310951TRLO1.1.1
31/05/2022	10:13:09	14	3006	BATE	00303310673TRLO1.1.1
31/05/2022	10:13:09	8	3006	BATE	00303310672TRLO1.1.1
31/05/2022	10:13:09	16	3006	BATE	00303310670TRLO1.1.1
31/05/2022	10:13:09	40	3006	BATE	00303310671TRLO1.1.1
31/05/2022	10:12:36	19	3004	XLON	00303310488TRLO1.1.1
31/05/2022	10:12:36	28	3004	XLON	00303310487TRLO1.1.1
31/05/2022	10:12:26	41	3011	TRQX	00303310399TRLO1.1.1
31/05/2022	10:12:13	47	3005	XLON	00303310299TRLO1.1.1
31/05/2022	10:11:23	94	3007	CHIX	00303309940TRLO1.1.1
31/05/2022	10:11:09	24	3008	XLON	00303309883TRLO1.1.1
31/05/2022	10:11:09	20	3008	XLON	00303309881TRLO1.1.1
31/05/2022	10:11:09	41	3008	XLON	00303309882TRLO1.1.1
31/05/2022	10:11:09	5	3008	XLON	00303309879TRLO1.1.1
31/05/2022	10:11:09	277	3008	XLON	00303309880TRLO1.1.1
31/05/2022	10:11:09	85	3008	CHIX	00303309878TRLO1.1.1
31/05/2022	10:11:09	71	3009	XLON	00303309875TRLO1.1.1
31/05/2022	10:10:51	44	3011	BATE	00303309768TRLO1.1.1
31/05/2022	10:10:51	52	3012	BATE	00303309767TRLO1.1.1
31/05/2022	10:10:29	26	3009	XLON	00303309586TRLO1.1.1
31/05/2022	10:10:25	213	3009	XLON	00303309565TRLO1.1.1
31/05/2022	10:09:04	42	3010	AQXE	00303309079TRLO1.1.1
31/05/2022	10:09:03	26	3012	BATE	00303309078TRLO1.1.1
31/05/2022	10:09:03	16	3010	BATE	00303309077TRLO1.1.1
31/05/2022	10:07:59	52	3008	XLON	00303308592TRLO1.1.1
31/05/2022	10:07:49	4	3009	XLON	00303308518TRLO1.1.1
31/05/2022	10:07:49	79	3009	XLON	00303308517TRLO1.1.1
31/05/2022	10:07:44	48	3018	TRQX	00303308482TRLO1.1.1
31/05/2022	10:07:31	7	3011	XLON	00303308418TRLO1.1.1
31/05/2022	10:07:31	89	3011	XLON	00303308417TRLO1.1.1
31/05/2022	10:06:41	59	3012	XLON	00303308066TRLO1.1.1
31/05/2022	10:06:41	21	3012	XLON	00303308065TRLO1.1.1
31/05/2022	10:06:41	68	3012	CHIX	00303308064TRLO1.1.1
31/05/2022	10:05:49	41	3014	BATE	00303307641TRLO1.1.1
31/05/2022	10:05:49	16	3012	BATE	00303307640TRLO1.1.1
31/05/2022	10:05:17	78	3012	XLON	00303307402TRLO1.1.1
31/05/2022	10:05:17	40	3012	XLON	00303307400TRLO1.1.1
31/05/2022	10:05:17	122	3013	XLON	00303307399TRLO1.1.1
31/05/2022	10:04:52	66	3014	AQXE	00303307255TRLO1.1.1
31/05/2022	10:04:23	17	3013	CHIX	00303307060TRLO1.1.1
31/05/2022	10:04:23	43	3013	CHIX	00303307059TRLO1.1.1
31/05/2022	10:03:36	16	3013	BATE	00303306693TRLO1.1.1
31/05/2022	10:03:36	47	3015	BATE	00303306694TRLO1.1.1
31/05/2022	10:03:25	43	3012	XLON	00303306625TRLO1.1.1
31/05/2022	10:02:45	126	3014	XLON	00303306319TRLO1.1.1
31/05/2022	10:02:38	120	3015	XLON	00303306261TRLO1.1.1
31/05/2022	10:02:19	21	3015	CHIX	00303306058TRLO1.1.1
31/05/2022	10:02:19	19	3015	CHIX	00303306057TRLO1.1.1
31/05/2022	10:02:19	16	3015	CHIX	00303306056TRLO1.1.1
31/05/2022	10:01:46	56	3014	CHIX	00303305840TRLO1.1.1
31/05/2022	10:01:46	180	3015	XLON	00303305839TRLO1.1.1
31/05/2022	10:00:50	48	3016	XLON	00303305332TRLO1.1.1
31/05/2022	10:00:50	103	3016	XLON	00303305331TRLO1.1.1
31/05/2022	10:00:50	42	3016	XLON	00303305330TRLO1.1.1
31/05/2022	10:00:50	14	3016	CHIX	00303305328TRLO1.1.1
31/05/2022	10:00:50	22	3016	CHIX	00303305329TRLO1.1.1
31/05/2022	10:00:50	15	3016	CHIX	00303305327TRLO1.1.1
31/05/2022	10:00:16	54	3019	BATE	00303305082TRLO1.1.1
31/05/2022	09:58:02	60	3016	XLON	00303304104TRLO1.1.1
31/05/2022	09:57:51	71	3019	BATE	00303304051TRLO1.1.1
31/05/2022	09:57:38	49	3018	AQXE	00303303981TRLO1.1.1
31/05/2022	09:57:35	31	3018	TRQX	00303303972TRLO1.1.1
31/05/2022	09:57:35	14	3018	TRQX	00303303971TRLO1.1.1
31/05/2022	09:56:51	78	3016	XLON	00303303720TRLO1.1.1
31/05/2022	09:56:00	40	3017	XLON	00303303470TRLO1.1.1
31/05/2022	09:56:00	49	3017	CHIX	00303303469TRLO1.1.1
31/05/2022	09:56:00	22	3017	CHIX	00303303468TRLO1.1.1
31/05/2022	09:55:38	15	3019	BATE	00303303387TRLO1.1.1
31/05/2022	09:55:38	57	3019	BATE	00303303386TRLO1.1.1
31/05/2022	09:55:38	68	3020	BATE	00303303385TRLO1.1.1
31/05/2022	09:55:18	30	3018	CHIX	00303303281TRLO1.1.1
31/05/2022	09:55:18	29	3018	CHIX	00303303275TRLO1.1.1
31/05/2022	09:55:17	41	3020	XLON	00303303261TRLO1.1.1
31/05/2022	09:55:17	125	3020	XLON	00303303260TRLO1.1.1
31/05/2022	09:55:17	44	3020	XLON	00303303259TRLO1.1.1
31/05/2022	09:55:15	64	3021	XLON	00303303201TRLO1.1.1
31/05/2022	09:55:15	121	3021	XLON	00303303200TRLO1.1.1
31/05/2022	09:55:15	16	3021	XLON	00303303199TRLO1.1.1
31/05/2022	09:53:51	140	3016	XLON	00303302528TRLO1.1.1
31/05/2022	09:53:51	26	3016	CHIX	00303302527TRLO1.1.1
31/05/2022	09:53:51	35	3016	CHIX	00303302526TRLO1.1.1
31/05/2022	09:51:41	99	3013	XLON	00303301851TRLO1.1.1
31/05/2022	09:50:32	45	3014	AQXE	00303301518TRLO1.1.1
31/05/2022	09:50:21	66	3013	XLON	00303301470TRLO1.1.1
31/05/2022	09:50:21	196	3013	XLON	00303301469TRLO1.1.1
31/05/2022	09:50:21	61	3013	BATE	00303301468TRLO1.1.1
31/05/2022	09:50:21	92	3013	CHIX	00303301467TRLO1.1.1
31/05/2022	09:49:42	174	3014	XLON	00303301259TRLO1.1.1
31/05/2022	09:49:42	98	3014	XLON	00303301258TRLO1.1.1
31/05/2022	09:49:28	76	3014	CHIX	00303301153TRLO1.1.1
31/05/2022	09:48:53	32	3014	TRQX	00303300983TRLO1.1.1
31/05/2022	09:48:10	18	3014	TRQX	00303300698TRLO1.1.1
31/05/2022	09:47:32	227	3013	XLON	00303300466TRLO1.1.1
31/05/2022	09:47:30	78	3014	AQXE	00303300445TRLO1.1.1
31/05/2022	09:47:30	57	3014	XLON	00303300444TRLO1.1.1
31/05/2022	09:47:30	125	3014	XLON	00303300443TRLO1.1.1
31/05/2022	09:47:30	204	3014	XLON	00303300442TRLO1.1.1
31/05/2022	09:47:30	3	3014	CHIX	00303300439TRLO1.1.1
31/05/2022	09:47:30	34	3014	BATE	00303300440TRLO1.1.1
31/05/2022	09:47:30	22	3014	BATE	00303300437TRLO1.1.1
31/05/2022	09:47:30	39	3014	CHIX	00303300438TRLO1.1.1
31/05/2022	09:47:30	38	3014	CHIX	00303300436TRLO1.1.1
31/05/2022	09:41:20	50	3011	BATE	00303298749TRLO1.1.1
31/05/2022	09:39:15	48	3012	XLON	00303298026TRLO1.1.1
31/05/2022	09:39:15	46	3012	XLON	00303298027TRLO1.1.1
31/05/2022	09:39:15	187	3012	XLON	00303298025TRLO1.1.1
31/05/2022	09:39:14	96	3013	XLON	00303298024TRLO1.1.1
31/05/2022	09:39:03	44	3013	CHIX	00303297985TRLO1.1.1
31/05/2022	09:39:03	42	3013	CHIX	00303297984TRLO1.1.1
31/05/2022	09:38:48	40	3015	BATE	00303297906TRLO1.1.1
31/05/2022	09:38:48	22	3015	BATE	00303297905TRLO1.1.1
31/05/2022	09:38:11	35	3013	XLON	00303297722TRLO1.1.1
31/05/2022	09:38:11	26	3013	XLON	00303297720TRLO1.1.1
31/05/2022	09:38:11	28	3013	XLON	00303297719TRLO1.1.1
31/05/2022	09:38:11	97	3013	XLON	00303297721TRLO1.1.1
31/05/2022	09:38:08	42	3014	TRQX	00303297711TRLO1.1.1
31/05/2022	09:38:08	35	3014	TRQX	00303297710TRLO1.1.1
31/05/2022	09:37:10	29	3013	CHIX	00303297362TRLO1.1.1
31/05/2022	09:37:10	49	3013	CHIX	00303297361TRLO1.1.1
31/05/2022	09:36:59	56	3013	AQXE	00303297264TRLO1.1.1
31/05/2022	09:36:45	25	3013	BATE	00303297196TRLO1.1.1
31/05/2022	09:36:45	35	3015	BATE	00303297197TRLO1.1.1
31/05/2022	09:36:45	16	3013	BATE	00303297195TRLO1.1.1
31/05/2022	09:35:41	6	3015	XLON	00303296894TRLO1.1.1
31/05/2022	09:35:41	26	3014	XLON	00303296891TRLO1.1.1
31/05/2022	09:35:41	2	3015	XLON	00303296892TRLO1.1.1
31/05/2022	09:35:41	81	3015	XLON	00303296893TRLO1.1.1
31/05/2022	09:35:41	75	3014	XLON	00303296890TRLO1.1.1
31/05/2022	09:35:17	46	3017	CHIX	00303296753TRLO1.1.1
31/05/2022	09:34:43	35	3018	TRQX	00303296607TRLO1.1.1
31/05/2022	09:34:43	15	3018	TRQX	00303296608TRLO1.1.1
31/05/2022	09:34:43	120	3018	XLON	00303296604TRLO1.1.1
31/05/2022	09:34:43	55	3019	XLON	00303296603TRLO1.1.1
31/05/2022	09:34:43	75	3019	XLON	00303296602TRLO1.1.1
31/05/2022	09:34:40	74	3019	BATE	00303296593TRLO1.1.1
31/05/2022	09:33:18	44	3019	CHIX	00303296026TRLO1.1.1
31/05/2022	09:33:16	54	3021	XLON	00303296019TRLO1.1.1
31/05/2022	09:33:16	20	3021	XLON	00303296020TRLO1.1.1
31/05/2022	09:33:16	51	3021	CHIX	00303296017TRLO1.1.1
31/05/2022	09:33:16	154	3021	XLON	00303296018TRLO1.1.1
31/05/2022	09:33:06	15	3022	XLON	00303295972TRLO1.1.1
31/05/2022	09:33:06	202	3022	XLON	00303295971TRLO1.1.1
31/05/2022	09:32:58	56	3024	AQXE	00303295920TRLO1.1.1
31/05/2022	09:32:55	11	3022	XLON	00303295913TRLO1.1.1
31/05/2022	09:32:53	45	3022	CHIX	00303295908TRLO1.1.1
31/05/2022	09:32:33	44	3022	BATE	00303295858TRLO1.1.1
31/05/2022	09:32:33	16	3022	BATE	00303295857TRLO1.1.1
31/05/2022	09:30:07	72	3022	BATE	00303295136TRLO1.1.1
31/05/2022	09:29:57	88	3023	BATE	00303295059TRLO1.1.1
31/05/2022	09:29:57	132	3024	CHIX	00303295058TRLO1.1.1
31/05/2022	09:29:57	156	3025	XLON	00303295057TRLO1.1.1
31/05/2022	09:29:57	44	3025	AQXE	00303295056TRLO1.1.1
31/05/2022	09:29:57	132	3025	CHIX	00303295055TRLO1.1.1
31/05/2022	09:29:27	297	3025	XLON	00303294928TRLO1.1.1
31/05/2022	09:29:27	360	3026	XLON	00303294927TRLO1.1.1
31/05/2022	09:29:27	75	3026	XLON	00303294926TRLO1.1.1
31/05/2022	09:27:38	17	3021	XLON	00303294464TRLO1.1.1
31/05/2022	09:27:38	43	3021	XLON	00303294465TRLO1.1.1
31/05/2022	09:23:24	59	3018	BATE	00303293221TRLO1.1.1
31/05/2022	09:23:23	61	3019	BATE	00303293220TRLO1.1.1
31/05/2022	09:23:23	221	3018	XLON	00303293219TRLO1.1.1
31/05/2022	09:23:17	53	3019	AQXE	00303293200TRLO1.1.1
31/05/2022	09:22:01	20	3016	CHIX	00303292882TRLO1.1.1
31/05/2022	09:22:01	28	3016	CHIX	00303292883TRLO1.1.1
31/05/2022	09:21:09	43	3018	TRQX	00303292701TRLO1.1.1
31/05/2022	09:20:20	20	3017	XLON	00303292466TRLO1.1.1
31/05/2022	09:20:20	36	3017	XLON	00303292465TRLO1.1.1
31/05/2022	09:20:20	17	3016	XLON	00303292464TRLO1.1.1
31/05/2022	09:20:20	17	3016	XLON	00303292463TRLO1.1.1
31/05/2022	09:20:20	17	3016	XLON	00303292462TRLO1.1.1
31/05/2022	09:20:20	25	3016	XLON	00303292461TRLO1.1.1
31/05/2022	09:20:20	75	3016	XLON	00303292460TRLO1.1.1
31/05/2022	09:19:04	37	3017	BATE	00303292184TRLO1.1.1
31/05/2022	09:19:04	19	3017	BATE	00303292183TRLO1.1.1
31/05/2022	09:18:56	128	3018	XLON	00303292156TRLO1.1.1
31/05/2022	09:18:56	179	3018	XLON	00303292155TRLO1.1.1
31/05/2022	09:18:56	62	3019	XLON	00303292154TRLO1.1.1
31/05/2022	09:18:56	124	3019	XLON	00303292153TRLO1.1.1
31/05/2022	09:18:56	75	3019	XLON	00303292152TRLO1.1.1
31/05/2022	09:18:56	58	3018	BATE	00303292151TRLO1.1.1
31/05/2022	09:18:56	84	3019	CHIX	00303292150TRLO1.1.1
31/05/2022	09:18:19	51	3020	AQXE	00303291959TRLO1.1.1
31/05/2022	09:17:32	71	3020	CHIX	00303291787TRLO1.1.1
31/05/2022	09:15:09	38	3017	XLON	00303291087TRLO1.1.1
31/05/2022	09:15:09	2	3017	XLON	00303291086TRLO1.1.1
31/05/2022	09:14:37	36	3018	BATE	00303290939TRLO1.1.1
31/05/2022	09:14:37	28	3019	BATE	00303290937TRLO1.1.1
31/05/2022	09:14:37	36	3019	BATE	00303290938TRLO1.1.1
31/05/2022	09:14:37	66	3018	BATE	00303290936TRLO1.1.1
31/05/2022	09:14:37	49	3019	BATE	00303290935TRLO1.1.1
31/05/2022	09:14:37	42	3018	TRQX	00303290934TRLO1.1.1
31/05/2022	09:14:37	52	3019	CHIX	00303290926TRLO1.1.1
31/05/2022	09:14:34	169	3020	XLON	00303290923TRLO1.1.1
31/05/2022	09:14:34	54	3020	AQXE	00303290924TRLO1.1.1
31/05/2022	09:14:34	45	3020	CHIX	00303290922TRLO1.1.1
31/05/2022	09:14:34	86	3020	BATE	00303290921TRLO1.1.1
31/05/2022	09:14:23	168	3021	XLON	00303290893TRLO1.1.1
31/05/2022	09:11:54	1	3016	AQXE	00303290220TRLO1.1.1
31/05/2022	09:11:53	46	3017	AQXE	00303290218TRLO1.1.1
31/05/2022	09:11:53	7	3017	AQXE	00303290217TRLO1.1.1
31/05/2022	09:11:53	268	3017	XLON	00303290216TRLO1.1.1
31/05/2022	09:11:53	43	3017	TRQX	00303290215TRLO1.1.1
31/05/2022	09:11:53	50	3017	BATE	00303290214TRLO1.1.1
31/05/2022	09:11:53	102	3017	CHIX	00303290213TRLO1.1.1
31/05/2022	09:11:53	36	3017	AQXE	00303290212TRLO1.1.1
31/05/2022	09:11:45	249	3017	XLON	00303290173TRLO1.1.1
31/05/2022	09:11:44	50	3018	XLON	00303290171TRLO1.1.1
31/05/2022	09:11:44	286	3018	XLON	00303290170TRLO1.1.1
31/05/2022	09:11:44	297	3018	XLON	00303290169TRLO1.1.1
31/05/2022	09:11:40	42	3018	XLON	00303290155TRLO1.1.1
31/05/2022	09:11:40	50	3018	XLON	00303290156TRLO1.1.1
31/05/2022	09:11:40	42	3018	XLON	00303290154TRLO1.1.1
31/05/2022	09:11:40	114	3018	CHIX	00303290153TRLO1.1.1
31/05/2022	09:08:25	37	3018	TRQX	00303289360TRLO1.1.1
31/05/2022	09:08:00	72	3018	CHIX	00303288718TRLO1.1.1
31/05/2022	09:07:31	13	3018	CHIX	00303288586TRLO1.1.1
31/05/2022	09:07:31	17	3018	CHIX	00303288585TRLO1.1.1
31/05/2022	09:07:02	81	3016	CHIX	00303288444TRLO1.1.1
31/05/2022	09:07:02	69	3016	CHIX	00303288443TRLO1.1.1
31/05/2022	09:06:57	291	3016	XLON	00303288424TRLO1.1.1
31/05/2022	09:04:15	95	3013	XLON	00303287711TRLO1.1.1
31/05/2022	09:04:15	82	3013	XLON	00303287710TRLO1.1.1
31/05/2022	09:03:34	31	3012	XLON	00303287445TRLO1.1.1
31/05/2022	09:03:34	14	3012	XLON	00303287444TRLO1.1.1
31/05/2022	09:03:34	3	3012	XLON	00303287443TRLO1.1.1
31/05/2022	09:03:34	75	3012	XLON	00303287442TRLO1.1.1
31/05/2022	09:03:14	53	3012	BATE	00303287313TRLO1.1.1
31/05/2022	09:03:14	4	3012	BATE	00303287312TRLO1.1.1
31/05/2022	09:03:14	13	3012	BATE	00303287311TRLO1.1.1
31/05/2022	09:03:14	16	3012	BATE	00303287310TRLO1.1.1
31/05/2022	09:03:06	118	3012	XLON	00303287255TRLO1.1.1
31/05/2022	09:03:06	28	3012	CHIX	00303287254TRLO1.1.1
31/05/2022	09:03:06	3	3012	CHIX	00303287253TRLO1.1.1
31/05/2022	09:03:06	66	3012	CHIX	00303287252TRLO1.1.1
31/05/2022	09:03:06	92	3012	AQXE	00303287251TRLO1.1.1
31/05/2022	09:02:57	41	3013	XLON	00303287162TRLO1.1.1
31/05/2022	09:02:57	16	3013	XLON	00303287161TRLO1.1.1
31/05/2022	09:02:57	75	3013	XLON	00303287160TRLO1.1.1
31/05/2022	09:01:40	52	3013	CHIX	00303286759TRLO1.1.1
31/05/2022	09:01:40	79	3013	XLON	00303286760TRLO1.1.1
31/05/2022	09:01:40	50	3013	BATE	00303286758TRLO1.1.1
31/05/2022	09:01:40	214	3013	XLON	00303286756TRLO1.1.1
31/05/2022	09:01:40	23	3013	XLON	00303286757TRLO1.1.1
31/05/2022	09:01:37	386	3014	XLON	00303286750TRLO1.1.1
31/05/2022	09:01:34	59	3014	BATE	00303286737TRLO1.1.1
31/05/2022	09:01:01	27	3013	CHIX	00303286546TRLO1.1.1
31/05/2022	08:59:59	16	3009	XLON	00303286143TRLO1.1.1
31/05/2022	08:59:15	88	3006	XLON	00303285963TRLO1.1.1
31/05/2022	08:59:15	144	3006	XLON	00303285964TRLO1.1.1
31/05/2022	08:59:15	12	3006	XLON	00303285962TRLO1.1.1
31/05/2022	08:59:15	15	3006	XLON	00303285961TRLO1.1.1
31/05/2022	08:59:15	47	3006	TRQX	00303285955TRLO1.1.1
31/05/2022	08:59:15	47	3006	TRQX	00303285956TRLO1.1.1
31/05/2022	08:59:15	19	3006	CHIX	00303285954TRLO1.1.1
31/05/2022	08:59:15	42	3006	BATE	00303285953TRLO1.1.1
31/05/2022	08:59:15	33	3006	CHIX	00303285952TRLO1.1.1
31/05/2022	08:59:15	34	3006	CHIX	00303285951TRLO1.1.1
31/05/2022	08:57:40	168	3003	XLON	00303285481TRLO1.1.1
31/05/2022	08:57:36	71	3003	CHIX	00303285457TRLO1.1.1
31/05/2022	08:57:23	33	3006	BATE	00303285327TRLO1.1.1
31/05/2022	08:57:23	25	3003	BATE	00303285326TRLO1.1.1
31/05/2022	08:57:21	85	3003	XLON	00303285318TRLO1.1.1
31/05/2022	08:57:21	219	3003	XLON	00303285317TRLO1.1.1
31/05/2022	08:55:30	60	3004	AQXE	00303284768TRLO1.1.1
31/05/2022	08:55:09	12	3002	XLON	00303284650TRLO1.1.1
31/05/2022	08:55:09	35	3002	XLON	00303284651TRLO1.1.1
31/05/2022	08:55:09	16	3002	XLON	00303284648TRLO1.1.1
31/05/2022	08:55:09	29	3002	XLON	00303284649TRLO1.1.1
31/05/2022	08:55:09	65	3007	BATE	00303284647TRLO1.1.1
31/05/2022	08:53:57	49	3002	CHIX	00303284283TRLO1.1.1
31/05/2022	08:52:59	32	3002	XLON	00303283738TRLO1.1.1
31/05/2022	08:52:59	12	3002	XLON	00303283737TRLO1.1.1
31/05/2022	08:52:59	70	3002	XLON	00303283736TRLO1.1.1
31/05/2022	08:52:47	55	3007	BATE	00303283665TRLO1.1.1
31/05/2022	08:52:37	123	3003	XLON	00303283628TRLO1.1.1
31/05/2022	08:51:45	29	3003	CHIX	00303283300TRLO1.1.1
31/05/2022	08:51:45	44	3003	CHIX	00303283301TRLO1.1.1
31/05/2022	08:51:45	35	3003	CHIX	00303283299TRLO1.1.1
31/05/2022	08:51:45	46	3002	CHIX	00303283298TRLO1.1.1
31/05/2022	08:51:34	118	3003	XLON	00303283238TRLO1.1.1
31/05/2022	08:51:05	96	3004	XLON	00303283077TRLO1.1.1
31/05/2022	08:50:53	46	3005	AQXE	00303283022TRLO1.1.1
31/05/2022	08:50:49	26	3007	BATE	00303283000TRLO1.1.1
31/05/2022	08:50:49	49	3007	BATE	00303282999TRLO1.1.1
31/05/2022	08:50:49	49	3008	BATE	00303282998TRLO1.1.1
31/05/2022	08:50:49	39	3007	BATE	00303282997TRLO1.1.1
31/05/2022	08:50:24	45	3001	TRQX	00303282828TRLO1.1.1
31/05/2022	08:50:04	1	3003	XLON	00303282731TRLO1.1.1
31/05/2022	08:50:01	5	3004	CHIX	00303282714TRLO1.1.1
31/05/2022	08:50:01	29	3004	CHIX	00303282713TRLO1.1.1
31/05/2022	08:50:01	24	3004	CHIX	00303282712TRLO1.1.1
31/05/2022	08:49:52	197	3006	XLON	00303282678TRLO1.1.1
31/05/2022	08:49:52	52	3006	XLON	00303282679TRLO1.1.1
31/05/2022	08:49:50	203	3007	XLON	00303282668TRLO1.1.1
31/05/2022	08:49:50	35	3007	XLON	00303282667TRLO1.1.1
31/05/2022	08:48:21	10	3002	CHIX	00303282039TRLO1.1.1
31/05/2022	08:48:21	57	3003	BATE	00303282034TRLO1.1.1
31/05/2022	08:48:21	75	3003	CHIX	00303282033TRLO1.1.1
31/05/2022	08:47:36	56	3000	AQXE	00303281749TRLO1.1.1
31/05/2022	08:47:22	2	3000	AQXE	00303281677TRLO1.1.1
31/05/2022	08:46:50	28	3000	CHIX	00303281534TRLO1.1.1
31/05/2022	08:46:45	89	3000	XLON	00303281516TRLO1.1.1
31/05/2022	08:46:42	103	3001	XLON	00303281496TRLO1.1.1
31/05/2022	08:46:19	11	2999	XLON	00303281378TRLO1.1.1
31/05/2022	08:46:19	48	3000	XLON	00303281375TRLO1.1.1
31/05/2022	08:46:18	92	3000	XLON	00303281374TRLO1.1.1
31/05/2022	08:44:34	61	2998	CHIX	00303280844TRLO1.1.1
31/05/2022	08:44:31	84	2997	XLON	00303280805TRLO1.1.1
31/05/2022	08:44:31	63	2998	BATE	00303280804TRLO1.1.1
31/05/2022	08:44:28	21	2998	XLON	00303280794TRLO1.1.1
31/05/2022	08:44:28	33	2998	XLON	00303280793TRLO1.1.1
31/05/2022	08:44:28	75	2998	XLON	00303280792TRLO1.1.1
31/05/2022	08:43:44	49	2997	TRQX	00303280508TRLO1.1.1
31/05/2022	08:43:44	135	2998	XLON	00303280507TRLO1.1.1
31/05/2022	08:42:45	119	2999	XLON	00303280226TRLO1.1.1
31/05/2022	08:42:29	64	2998	AQXE	00303280043TRLO1.1.1
31/05/2022	08:42:21	11	2998	XLON	00303280005TRLO1.1.1
31/05/2022	08:42:21	161	2998	XLON	00303280006TRLO1.1.1
31/05/2022	08:41:56	33	2998	XLON	00303279817TRLO1.1.1
31/05/2022	08:41:56	69	2998	XLON	00303279818TRLO1.1.1
31/05/2022	08:41:56	140	2998	XLON	00303279816TRLO1.1.1
31/05/2022	08:41:56	3	2998	CHIX	00303279812TRLO1.1.1
31/05/2022	08:41:56	94	2998	CHIX	00303279813TRLO1.1.1
31/05/2022	08:41:56	115	2998	BATE	00303279814TRLO1.1.1
31/05/2022	08:41:56	13	2998	BATE	00303279811TRLO1.1.1
31/05/2022	08:41:56	25	2998	CHIX	00303279809TRLO1.1.1
31/05/2022	08:41:56	3	2998	CHIX	00303279810TRLO1.1.1
31/05/2022	08:41:56	51	2999	AQXE	00303279808TRLO1.1.1
31/05/2022	08:41:56	51	2999	AQXE	00303279807TRLO1.1.1
31/05/2022	08:41:55	112	2999	BATE	00303279805TRLO1.1.1
31/05/2022	08:41:55	45	2999	BATE	00303279803TRLO1.1.1
31/05/2022	08:41:55	80	2999	BATE	00303279804TRLO1.1.1
31/05/2022	08:41:55	105	2999	CHIX	00303279802TRLO1.1.1
31/05/2022	08:40:20	213	2999	XLON	00303279321TRLO1.1.1
31/05/2022	08:40:00	13	2999	CHIX	00303279193TRLO1.1.1
31/05/2022	08:39:58	29	3000	CHIX	00303279184TRLO1.1.1
31/05/2022	08:39:58	134	3000	CHIX	00303279185TRLO1.1.1
31/05/2022	08:39:51	98	3000	CHIX	00303279161TRLO1.1.1
31/05/2022	08:39:28	19	2998	XLON	00303278986TRLO1.1.1
31/05/2022	08:38:56	3	2999	XLON	00303278742TRLO1.1.1
31/05/2022	08:38:56	16	2999	XLON	00303278741TRLO1.1.1
31/05/2022	08:38:56	93	2999	XLON	00303278740TRLO1.1.1
31/05/2022	08:38:25	229	2997	XLON	00303278596TRLO1.1.1
31/05/2022	08:38:25	89	2997	XLON	00303278597TRLO1.1.1
31/05/2022	08:37:57	305	2998	XLON	00303278401TRLO1.1.1
31/05/2022	08:37:10	222	2997	XLON	00303278163TRLO1.1.1
31/05/2022	08:36:03	21	2997	TRQX	00303277751TRLO1.1.1
31/05/2022	08:36:03	25	2997	TRQX	00303277750TRLO1.1.1
31/05/2022	08:36:02	103	2995	XLON	00303277748TRLO1.1.1
31/05/2022	08:36:02	99	2995	XLON	00303277747TRLO1.1.1
31/05/2022	08:35:34	58	2994	BATE	00303277602TRLO1.1.1
31/05/2022	08:35:11	12	2994	BATE	00303277421TRLO1.1.1
31/05/2022	08:35:11	58	2994	BATE	00303277422TRLO1.1.1
31/05/2022	08:35:11	126	2994	XLON	00303277420TRLO1.1.1
31/05/2022	08:35:11	13	2995	XLON	00303277419TRLO1.1.1
31/05/2022	08:35:06	27	2995	XLON	00303277401TRLO1.1.1
31/05/2022	08:35:06	75	2995	XLON	00303277400TRLO1.1.1
31/05/2022	08:34:03	109	2995	XLON	00303277021TRLO1.1.1
31/05/2022	08:34:03	10	2995	XLON	00303277020TRLO1.1.1
31/05/2022	08:34:03	86	2995	XLON	00303277019TRLO1.1.1
31/05/2022	08:34:03	97	2995	XLON	00303277018TRLO1.1.1
31/05/2022	08:34:03	37	2995	XLON	00303277017TRLO1.1.1
31/05/2022	08:34:03	60	2996	AQXE	00303277016TRLO1.1.1
31/05/2022	08:34:03	345	2996	XLON	00303277015TRLO1.1.1
31/05/2022	08:34:02	6	2996	XLON	00303277014TRLO1.1.1
31/05/2022	08:34:02	110	2996	CHIX	00303277013TRLO1.1.1
31/05/2022	08:33:03	50	2997	CHIX	00303276671TRLO1.1.1
31/05/2022	08:33:03	50	2997	CHIX	00303276669TRLO1.1.1
31/05/2022	08:33:03	47	2997	TRQX	00303276667TRLO1.1.1
31/05/2022	08:30:46	96	2991	XLON	00303275852TRLO1.1.1
31/05/2022	08:30:38	8	2992	XLON	00303275795TRLO1.1.1
31/05/2022	08:30:38	13	2992	XLON	00303275794TRLO1.1.1
31/05/2022	08:30:38	75	2992	XLON	00303275792TRLO1.1.1
31/05/2022	08:30:38	15	2992	XLON	00303275793TRLO1.1.1
31/05/2022	08:30:26	79	2994	BATE	00303275718TRLO1.1.1
31/05/2022	08:30:26	67	2993	AQXE	00303275717TRLO1.1.1
31/05/2022	08:30:26	51	2993	XLON	00303275716TRLO1.1.1
31/05/2022	08:30:03	74	2996	CHIX	00303275579TRLO1.1.1
31/05/2022	08:29:29	3	2996	AQXE	00303275380TRLO1.1.1
31/05/2022	08:29:27	128	2995	XLON	00303275376TRLO1.1.1
31/05/2022	08:29:26	9	2995	XLON	00303275375TRLO1.1.1
31/05/2022	08:29:26	130	2996	XLON	00303275374TRLO1.1.1
31/05/2022	08:28:19	10	3002	TRQX	00303274933TRLO1.1.1
31/05/2022	08:28:19	32	3000	TRQX	00303274932TRLO1.1.1
31/05/2022	08:28:08	91	2994	BATE	00303274883TRLO1.1.1
31/05/2022	08:28:08	43	2995	XLON	00303274882TRLO1.1.1
31/05/2022	08:28:08	84	2995	BATE	00303274881TRLO1.1.1
31/05/2022	08:28:08	99	2996	CHIX	00303274880TRLO1.1.1
31/05/2022	08:27:54	99	2997	CHIX	00303274785TRLO1.1.1
31/05/2022	08:27:46	206	2997	XLON	00303274750TRLO1.1.1
31/05/2022	08:27:42	40	2998	XLON	00303274716TRLO1.1.1
31/05/2022	08:27:42	20	2998	XLON	00303274715TRLO1.1.1
31/05/2022	08:27:42	115	2998	XLON	00303274714TRLO1.1.1
31/05/2022	08:26:40	179	2997	XLON	00303274438TRLO1.1.1
31/05/2022	08:25:39	39	2994	XLON	00303274085TRLO1.1.1
31/05/2022	08:25:39	9	2994	XLON	00303274084TRLO1.1.1
31/05/2022	08:25:39	66	2994	AQXE	00303274083TRLO1.1.1
31/05/2022	08:24:51	219	2995	XLON	00303273822TRLO1.1.1
31/05/2022	08:24:50	178	2996	XLON	00303273817TRLO1.1.1
31/05/2022	08:24:07	33	2995	BATE	00303273591TRLO1.1.1
31/05/2022	08:24:07	19	2993	BATE	00303273590TRLO1.1.1
31/05/2022	08:24:07	48	2993	BATE	00303273589TRLO1.1.1
31/05/2022	08:24:04	66	2994	CHIX	00303273568TRLO1.1.1
31/05/2022	08:24:03	49	2992	XLON	00303273561TRLO1.1.1
31/05/2022	08:24:03	22	2992	XLON	00303273560TRLO1.1.1
31/05/2022	08:23:41	34	2997	XLON	00303273465TRLO1.1.1
31/05/2022	08:23:04	56	2998	XLON	00303273209TRLO1.1.1
31/05/2022	08:23:04	73	2997	XLON	00303273207TRLO1.1.1
31/05/2022	08:23:04	36	2998	XLON	00303273208TRLO1.1.1
31/05/2022	08:23:04	6	2997	XLON	00303273206TRLO1.1.1
31/05/2022	08:22:30	48	3002	TRQX	00303272879TRLO1.1.1
31/05/2022	08:22:05	4	2998	CHIX	00303272703TRLO1.1.1
31/05/2022	08:22:05	4	2999	CHIX	00303272702TRLO1.1.1
31/05/2022	08:22:05	57	2998	CHIX	00303272701TRLO1.1.1
31/05/2022	08:22:05	47	2999	CHIX	00303272700TRLO1.1.1
31/05/2022	08:22:02	70	2999	BATE	00303272675TRLO1.1.1
31/05/2022	08:21:25	113	2998	XLON	00303272478TRLO1.1.1
31/05/2022	08:21:22	20	2999	XLON	00303272463TRLO1.1.1
31/05/2022	08:21:22	75	2999	XLON	00303272462TRLO1.1.1
31/05/2022	08:21:22	48	2999	AQXE	00303272461TRLO1.1.1
31/05/2022	08:20:42	88	2996	XLON	00303272188TRLO1.1.1
31/05/2022	08:20:42	51	2996	XLON	00303272187TRLO1.1.1
31/05/2022	08:20:00	44	3002	TRQX	00303271752TRLO1.1.1
31/05/2022	08:19:57	51	2998	XLON	00303271735TRLO1.1.1
31/05/2022	08:19:47	297	3001	XLON	00303271639TRLO1.1.1
31/05/2022	08:19:47	144	3001	XLON	00303271641TRLO1.1.1
31/05/2022	08:19:47	26	3001	XLON	00303271638TRLO1.1.1
31/05/2022	08:19:47	481	3002	XLON	00303271637TRLO1.1.1
31/05/2022	08:19:47	66	3002	XLON	00303271636TRLO1.1.1
31/05/2022	08:19:47	59	3002	CHIX	00303271635TRLO1.1.1
31/05/2022	08:19:47	96	3002	BATE	00303271634TRLO1.1.1
31/05/2022	08:19:45	59	3003	BATE	00303271626TRLO1.1.1
31/05/2022	08:19:45	25	3003	BATE	00303271625TRLO1.1.1
31/05/2022	08:19:44	20	3003	CHIX	00303271615TRLO1.1.1
31/05/2022	08:19:44	39	3003	CHIX	00303271614TRLO1.1.1
31/05/2022	08:19:44	73	3003	CHIX	00303271613TRLO1.1.1
31/05/2022	08:18:21	46	3006	AQXE	00303271034TRLO1.1.1
31/05/2022	08:18:21	9	3004	CHIX	00303271033TRLO1.1.1
31/05/2022	08:18:21	40	3004	CHIX	00303271031TRLO1.1.1
31/05/2022	08:18:21	23	3004	CHIX	00303271032TRLO1.1.1
31/05/2022	08:16:13	39	2999	XLON	00303269958TRLO1.1.1
31/05/2022	08:16:04	66	3008	XLON	00303269896TRLO1.1.1
31/05/2022	08:16:04	20	3008	XLON	00303269897TRLO1.1.1
31/05/2022	08:15:48	76	3009	XLON	00303269809TRLO1.1.1
31/05/2022	08:15:47	48	3010	CHIX	00303269806TRLO1.1.1
31/05/2022	08:15:47	47	3011	AQXE	00303269805TRLO1.1.1
31/05/2022	08:15:46	50	3011	CHIX	00303269799TRLO1.1.1
31/05/2022	08:15:38	59	3012	BATE	00303269767TRLO1.1.1
31/05/2022	08:15:00	45	3007	XLON	00303269404TRLO1.1.1
31/05/2022	08:15:00	16	3008	CHIX	00303269405TRLO1.1.1
31/05/2022	08:15:00	72	3009	CHIX	00303269403TRLO1.1.1
31/05/2022	08:14:45	12	3009	BATE	00303269273TRLO1.1.1
31/05/2022	08:14:45	15	3009	BATE	00303269272TRLO1.1.1
31/05/2022	08:14:45	70	3009	BATE	00303269271TRLO1.1.1
31/05/2022	08:14:45	95	3010	XLON	00303269270TRLO1.1.1
31/05/2022	08:14:45	26	3010	XLON	00303269268TRLO1.1.1
31/05/2022	08:14:45	29	3010	XLON	00303269269TRLO1.1.1
31/05/2022	08:14:45	41	3010	XLON	00303269267TRLO1.1.1
31/05/2022	08:14:45	214	3011	XLON	00303269266TRLO1.1.1
31/05/2022	08:13:39	26	3009	XLON	00303268726TRLO1.1.1
31/05/2022	08:13:39	18	3009	XLON	00303268725TRLO1.1.1
31/05/2022	08:13:39	22	3009	XLON	00303268724TRLO1.1.1
31/05/2022	08:13:39	17	3009	XLON	00303268723TRLO1.1.1
31/05/2022	08:13:39	27	3009	XLON	00303268722TRLO1.1.1
31/05/2022	08:13:27	50	3010	TRQX	00303268612TRLO1.1.1
31/05/2022	08:13:05	76	3008	XLON	00303268444TRLO1.1.1
31/05/2022	08:13:01	61	3014	AQXE	00303268377TRLO1.1.1
31/05/2022	08:12:36	73	3011	CHIX	00303268101TRLO1.1.1
31/05/2022	08:12:34	2	3011	CHIX	00303268075TRLO1.1.1
31/05/2022	08:12:24	84	3015	XLON	00303267903TRLO1.1.1
31/05/2022	08:12:15	80	3020	BATE	00303267812TRLO1.1.1
31/05/2022	08:12:11	42	3017	XLON	00303267772TRLO1.1.1
31/05/2022	08:11:38	111	3021	XLON	00303267485TRLO1.1.1
31/05/2022	08:11:38	48	3022	XLON	00303267484TRLO1.1.1
31/05/2022	08:11:38	31	3020	XLON	00303267482TRLO1.1.1
31/05/2022	08:11:38	26	3020	XLON	00303267483TRLO1.1.1
31/05/2022	08:10:49	53	3024	CHIX	00303266944TRLO1.1.1
31/05/2022	08:10:40	114	3024	XLON	00303266869TRLO1.1.1
31/05/2022	08:10:39	5	3025	CHIX	00303266863TRLO1.1.1
31/05/2022	08:10:39	48	3025	CHIX	00303266861TRLO1.1.1
31/05/2022	08:10:39	100	3025	XLON	00303266862TRLO1.1.1
31/05/2022	08:10:13	175	3025	XLON	00303266600TRLO1.1.1
31/05/2022	08:10:13	1	3025	XLON	00303266599TRLO1.1.1
31/05/2022	08:10:10	54	3023	BATE	00303266568TRLO1.1.1
31/05/2022	08:08:20	42	3027	BATE	00303265400TRLO1.1.1
31/05/2022	08:07:53	50	3018	AQXE	00303264993TRLO1.1.1
31/05/2022	08:07:51	17	3015	XLON	00303264926TRLO1.1.1
31/05/2022	08:07:51	87	3015	XLON	00303264927TRLO1.1.1
31/05/2022	08:07:47	126	3016	XLON	00303264822TRLO1.1.1
31/05/2022	08:07:47	86	3018	CHIX	00303264821TRLO1.1.1
31/05/2022	08:06:26	46	3016	XLON	00303264000TRLO1.1.1
31/05/2022	08:06:15	70	3027	BATE	00303263882TRLO1.1.1
31/05/2022	08:06:04	98	3018	XLON	00303263683TRLO1.1.1
31/05/2022	08:06:04	86	3019	XLON	00303263682TRLO1.1.1
31/05/2022	08:06:04	32	3019	XLON	00303263681TRLO1.1.1
31/05/2022	08:06:01	28	3023	AQXE	00303263596TRLO1.1.1
31/05/2022	08:06:00	14	3023	AQXE	00303263578TRLO1.1.1
31/05/2022	08:06:00	8	3030	TRQX	00303263577TRLO1.1.1
31/05/2022	08:06:00	35	3030	TRQX	00303263576TRLO1.1.1
31/05/2022	08:05:29	54	3026	CHIX	00303263227TRLO1.1.1
31/05/2022	08:05:29	2	3025	CHIX	00303263225TRLO1.1.1
31/05/2022	08:05:29	3	3025	CHIX	00303263226TRLO1.1.1
31/05/2022	08:05:29	27	3025	CHIX	00303263224TRLO1.1.1
31/05/2022	08:04:54	17	3025	XLON	00303262775TRLO1.1.1
31/05/2022	08:04:54	16	3026	XLON	00303262776TRLO1.1.1
31/05/2022	08:04:54	64	3025	XLON	00303262774TRLO1.1.1
31/05/2022	08:04:54	7	3025	XLON	00303262773TRLO1.1.1
31/05/2022	08:04:54	100	3025	XLON	00303262772TRLO1.1.1
31/05/2022	08:04:09	34	3029	BATE	00303262152TRLO1.1.1
31/05/2022	08:04:09	16	3026	BATE	00303262151TRLO1.1.1
31/05/2022	08:03:05	52	3026	CHIX	00303261309TRLO1.1.1
31/05/2022	08:02:58	118	3027	XLON	00303261171TRLO1.1.1
31/05/2022	08:02:58	37	3027	XLON	00303261170TRLO1.1.1
31/05/2022	08:02:58	136	3028	XLON	00303261169TRLO1.1.1
31/05/2022	08:01:28	112	3025	XLON	00303259525TRLO1.1.1
31/05/2022	08:01:28	102	3026	XLON	00303259524TRLO1.1.1
31/05/2022	08:01:22	48	3031	BATE	00303259453TRLO1.1.1
31/05/2022	08:01:08	46	3024	CHIX	00303259273TRLO1.1.1
31/05/2022	08:00:24	41	3023	XLON	00303258121TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGFKVMLGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account