Last checked at 7 Dec 2022 17:32
07 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 07 December 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 20,805 | 0 | 0 |
Lowest price paid per share | 3,188.00p | 0.00p | 0.00p |
Highest price paid per share | 3,228.00p | 0.00p | 0.00p |
Average price paid per share | 3,213.84p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,728,777 ordinary shares of 5p each in issue (excluding 4,599,349 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Dec-22 | 08:13:47 | 1 | 3,195.00 | XLON | 0XL840000000000089K41C |
07-Dec-22 | 08:13:47 | 2 | 3,195.00 | XLON | 0XL810000000000089K494 |
07-Dec-22 | 08:13:47 | 2 | 3,195.00 | XLON | 0XL840000000000089K41D |
07-Dec-22 | 08:13:47 | 2 | 3,195.00 | XLON | 0XL870000000000089K43E |
07-Dec-22 | 08:13:47 | 59 | 3,195.00 | XLON | 0XL8A0000000000089K46A |
07-Dec-22 | 08:14:11 | 1 | 3,195.00 | XLON | 0XL810000000000089K49R |
07-Dec-22 | 08:14:11 | 1 | 3,195.00 | XLON | 0XL840000000000089K422 |
07-Dec-22 | 08:14:11 | 1 | 3,195.00 | XLON | 0XL870000000000089K45H |
07-Dec-22 | 08:14:11 | 102 | 3,195.00 | XLON | 0XL8A0000000000089K489 |
07-Dec-22 | 08:14:47 | 1 | 3,194.00 | XLON | 0XL810000000000089K4CJ |
07-Dec-22 | 08:14:47 | 1 | 3,194.00 | XLON | 0XL870000000000089K46S |
07-Dec-22 | 08:14:47 | 117 | 3,194.00 | XLON | 0XL8A0000000000089K4A3 |
07-Dec-22 | 08:17:38 | 105 | 3,195.00 | XLON | 0XL8A0000000000089K4GP |
07-Dec-22 | 08:18:00 | 1 | 3,194.00 | XLON | 0XL870000000000089K4DU |
07-Dec-22 | 08:20:46 | 1 | 3,194.00 | XLON | 0XL870000000000089K4K2 |
07-Dec-22 | 08:21:05 | 1 | 3,192.00 | XLON | 0XL810000000000089K585 |
07-Dec-22 | 08:21:05 | 1 | 3,192.00 | XLON | 0XL840000000000089K4QS |
07-Dec-22 | 08:21:05 | 1 | 3,192.00 | XLON | 0XL840000000000089K4QT |
07-Dec-22 | 08:21:05 | 103 | 3,192.00 | XLON | 0XL8A0000000000089K4R9 |
07-Dec-22 | 08:22:41 | 1 | 3,188.00 | XLON | 0XL810000000000089K5FH |
07-Dec-22 | 08:22:41 | 1 | 3,188.00 | XLON | 0XL840000000000089K4V6 |
07-Dec-22 | 08:22:41 | 1 | 3,188.00 | XLON | 0XL870000000000089K4RG |
07-Dec-22 | 08:22:41 | 17 | 3,188.00 | XLON | 0XL8A0000000000089K50E |
07-Dec-22 | 08:22:41 | 77 | 3,188.00 | XLON | 0XL8A0000000000089K50F |
07-Dec-22 | 08:24:48 | 2 | 3,192.00 | XLON | 0XL840000000000089K56G |
07-Dec-22 | 08:24:48 | 16 | 3,191.00 | XLON | 0XL8A0000000000089K56M |
07-Dec-22 | 08:24:48 | 41 | 3,191.00 | XLON | 0XL8A0000000000089K56K |
07-Dec-22 | 08:30:35 | 1 | 3,194.00 | XLON | 0XL840000000000089K5MO |
07-Dec-22 | 08:30:35 | 1 | 3,194.00 | XLON | 0XL870000000000089K5CR |
07-Dec-22 | 08:30:35 | 53 | 3,194.00 | XLON | 0XL8A0000000000089K5PV |
07-Dec-22 | 08:30:35 | 74 | 3,194.00 | XLON | 0XL8A0000000000089K5Q0 |
07-Dec-22 | 08:32:21 | 1 | 3,194.00 | XLON | 0XL840000000000089K5S1 |
07-Dec-22 | 08:32:21 | 2 | 3,194.00 | XLON | 0XL810000000000089K6HR |
07-Dec-22 | 08:32:21 | 150 | 3,194.00 | XLON | 0XL8A0000000000089K60K |
07-Dec-22 | 08:36:58 | 17 | 3,197.00 | XLON | 0XL8A0000000000089K6G2 |
07-Dec-22 | 08:36:58 | 20 | 3,197.00 | XLON | 0XL8A0000000000089K6G0 |
07-Dec-22 | 08:36:58 | 41 | 3,197.00 | XLON | 0XL8A0000000000089K6G1 |
07-Dec-22 | 08:37:28 | 49 | 3,197.00 | XLON | 0XL8A0000000000089K6HI |
07-Dec-22 | 08:37:38 | 1 | 3,196.00 | XLON | 0XL810000000000089K719 |
07-Dec-22 | 08:37:38 | 1 | 3,196.00 | XLON | 0XL870000000000089K5RQ |
07-Dec-22 | 08:39:44 | 1 | 3,195.00 | XLON | 0XL840000000000089K6FL |
07-Dec-22 | 08:39:44 | 1 | 3,195.00 | XLON | 0XL870000000000089K61K |
07-Dec-22 | 08:41:54 | 81 | 3,194.00 | XLON | 0XL8A0000000000089K77K |
07-Dec-22 | 08:42:36 | 1 | 3,193.00 | XLON | 0XL840000000000089K6RT |
07-Dec-22 | 08:44:52 | 2 | 3,192.00 | XLON | 0XL810000000000089K7Q7 |
07-Dec-22 | 08:46:01 | 1 | 3,191.00 | XLON | 0XL840000000000089K7A7 |
07-Dec-22 | 08:46:01 | 2 | 3,191.00 | XLON | 0XL870000000000089K6LB |
07-Dec-22 | 08:48:46 | 1 | 3,190.00 | XLON | 0XL810000000000089K87T |
07-Dec-22 | 08:48:46 | 1 | 3,190.00 | XLON | 0XL840000000000089K7J3 |
07-Dec-22 | 08:48:46 | 1 | 3,190.00 | XLON | 0XL870000000000089K6T9 |
07-Dec-22 | 08:54:42 | 1 | 3,197.00 | XLON | 0XL840000000000089K83K |
07-Dec-22 | 08:54:42 | 1 | 3,197.00 | XLON | 0XL870000000000089K7A6 |
07-Dec-22 | 08:54:42 | 2 | 3,197.00 | XLON | 0XL810000000000089K8P7 |
07-Dec-22 | 08:54:42 | 61 | 3,197.00 | XLON | 0XL8A0000000000089K8LS |
07-Dec-22 | 09:01:19 | 1 | 3,196.00 | XLON | 0XL840000000000089K8GB |
07-Dec-22 | 09:05:00 | 110 | 3,200.00 | XLON | 0XL8A0000000000089K9DR |
07-Dec-22 | 09:06:49 | 84 | 3,200.00 | XLON | 0XL8A0000000000089K9IV |
07-Dec-22 | 09:10:27 | 22 | 3,202.00 | XLON | 0XL8A0000000000089K9QQ |
07-Dec-22 | 09:10:27 | 100 | 3,202.00 | XLON | 0XL8A0000000000089K9QP |
07-Dec-22 | 09:10:51 | 1 | 3,205.00 | XLON | 0XL840000000000089K95F |
07-Dec-22 | 09:22:00 | 1 | 3,204.00 | XLON | 0XL840000000000089K9T3 |
07-Dec-22 | 09:22:00 | 1 | 3,205.00 | XLON | 0XL840000000000089K9T2 |
07-Dec-22 | 09:22:00 | 2 | 3,204.00 | XLON | 0XL810000000000089KAL7 |
07-Dec-22 | 09:22:00 | 2 | 3,205.00 | XLON | 0XL870000000000089K93O |
07-Dec-22 | 09:22:00 | 18 | 3,204.00 | XLON | 0XL8A0000000000089KALL |
07-Dec-22 | 09:22:00 | 52 | 3,205.00 | XLON | 0XL8A0000000000089KALQ |
07-Dec-22 | 09:22:00 | 72 | 3,204.00 | XLON | 0XL8A0000000000089KALN |
07-Dec-22 | 09:22:00 | 130 | 3,205.00 | XLON | 0XL8A0000000000089KALP |
07-Dec-22 | 09:22:00 | 258 | 3,204.00 | XLON | 0XL8A0000000000089KALM |
07-Dec-22 | 09:29:33 | 2 | 3,205.00 | XLON | 0XL870000000000089K9ME |
07-Dec-22 | 09:29:33 | 24 | 3,205.00 | XLON | 0XL8A0000000000089KB60 |
07-Dec-22 | 09:29:33 | 40 | 3,205.00 | XLON | 0XL8A0000000000089KB61 |
07-Dec-22 | 09:33:36 | 2 | 3,204.00 | XLON | 0XL870000000000089KA1N |
07-Dec-22 | 09:33:37 | 2 | 3,203.00 | XLON | 0XL810000000000089KBHN |
07-Dec-22 | 09:34:00 | 1 | 3,202.00 | XLON | 0XL840000000000089KARA |
07-Dec-22 | 09:34:00 | 4 | 3,202.00 | XLON | 0XL8A0000000000089KBGI |
07-Dec-22 | 09:34:00 | 54 | 3,202.00 | XLON | 0XL8A0000000000089KBGG |
07-Dec-22 | 09:36:32 | 1 | 3,201.00 | XLON | 0XL840000000000089KB2S |
07-Dec-22 | 09:36:32 | 2 | 3,201.00 | XLON | 0XL870000000000089KA8V |
07-Dec-22 | 09:37:12 | 1 | 3,200.00 | XLON | 0XL810000000000089KBQO |
07-Dec-22 | 09:37:12 | 1 | 3,200.00 | XLON | 0XL840000000000089KB4S |
07-Dec-22 | 09:45:51 | 1 | 3,201.00 | XLON | 0XL870000000000089KAV2 |
07-Dec-22 | 09:45:51 | 113 | 3,201.00 | XLON | 0XL8A0000000000089KCEL |
07-Dec-22 | 09:46:37 | 56 | 3,200.00 | XLON | 0XL8A0000000000089KCH1 |
07-Dec-22 | 09:46:49 | 1 | 3,198.00 | XLON | 0XL870000000000089KB25 |
07-Dec-22 | 09:46:49 | 1 | 3,199.00 | XLON | 0XL870000000000089KB26 |
07-Dec-22 | 09:46:49 | 3 | 3,198.00 | XLON | 0XL810000000000089KCI3 |
07-Dec-22 | 09:49:58 | 2 | 3,206.00 | XLON | 0XL810000000000089KCSS |
07-Dec-22 | 09:52:03 | 106 | 3,208.00 | XLON | 0XL8A0000000000089KCVA |
07-Dec-22 | 09:52:17 | 1 | 3,207.00 | XLON | 0XL810000000000089KD3E |
07-Dec-22 | 09:52:17 | 1 | 3,207.00 | XLON | 0XL840000000000089KCDH |
07-Dec-22 | 09:52:17 | 1 | 3,207.00 | XLON | 0XL870000000000089KBEB |
07-Dec-22 | 09:52:17 | 77 | 3,207.00 | XLON | 0XL8A0000000000089KCVK |
07-Dec-22 | 09:56:16 | 1 | 3,214.00 | XLON | 0XL840000000000089KCMH |
07-Dec-22 | 09:56:16 | 1 | 3,215.00 | XLON | 0XL870000000000089KBKP |
07-Dec-22 | 09:56:16 | 301 | 3,215.00 | XLON | 0XL8A0000000000089KD7Q |
07-Dec-22 | 09:59:50 | 1 | 3,217.00 | XLON | 0XL870000000000089KBRO |
07-Dec-22 | 09:59:50 | 2 | 3,217.00 | XLON | 0XL810000000000089KDIL |
07-Dec-22 | 09:59:50 | 2 | 3,217.00 | XLON | 0XL840000000000089KCSS |
07-Dec-22 | 09:59:50 | 68 | 3,217.00 | XLON | 0XL8A0000000000089KDEE |
07-Dec-22 | 10:00:20 | 1 | 3,212.00 | XLON | 0XL870000000000089KBT0 |
07-Dec-22 | 10:00:20 | 1 | 3,215.00 | XLON | 0XL840000000000089KCTV |
07-Dec-22 | 10:00:20 | 1 | 3,216.00 | XLON | 0XL870000000000089KBSV |
07-Dec-22 | 10:00:20 | 2 | 3,211.00 | XLON | 0XL870000000000089KBT1 |
07-Dec-22 | 10:00:20 | 2 | 3,216.00 | XLON | 0XL810000000000089KDJE |
07-Dec-22 | 10:00:20 | 4 | 3,211.00 | XLON | 0XL810000000000089KDJF |
07-Dec-22 | 10:00:23 | 1 | 3,215.00 | XLON | 0XL870000000000089KBT4 |
07-Dec-22 | 10:01:39 | 57 | 3,215.00 | XLON | 0XL8A0000000000089KDHR |
07-Dec-22 | 10:01:44 | 3 | 3,211.00 | XLON | 0XL8A0000000000089KDI7 |
07-Dec-22 | 10:01:44 | 61 | 3,211.00 | XLON | 0XL8A0000000000089KDI6 |
07-Dec-22 | 10:03:33 | 68 | 3,211.00 | XLON | 0XL8A0000000000089KDMJ |
07-Dec-22 | 10:17:28 | 1 | 3,213.00 | XLON | 0XL810000000000089KF1A |
07-Dec-22 | 10:17:28 | 1 | 3,213.00 | XLON | 0XL840000000000089KEA5 |
07-Dec-22 | 10:17:28 | 1 | 3,213.00 | XLON | 0XL870000000000089KD0D |
07-Dec-22 | 10:17:28 | 14 | 3,212.00 | XLON | 0XL8A0000000000089KEQR |
07-Dec-22 | 10:18:08 | 1 | 3,212.00 | XLON | 0XL810000000000089KF2U |
07-Dec-22 | 10:18:08 | 1 | 3,212.00 | XLON | 0XL840000000000089KEBH |
07-Dec-22 | 10:18:08 | 1 | 3,212.00 | XLON | 0XL870000000000089KD29 |
07-Dec-22 | 10:18:08 | 43 | 3,212.00 | XLON | 0XL8A0000000000089KET3 |
07-Dec-22 | 10:20:17 | 1 | 3,215.00 | XLON | 0XL810000000000089KF8U |
07-Dec-22 | 10:20:17 | 1 | 3,215.00 | XLON | 0XL870000000000089KD84 |
07-Dec-22 | 10:20:17 | 34 | 3,215.00 | XLON | 0XL8A0000000000089KF3A |
07-Dec-22 | 10:20:17 | 36 | 3,215.00 | XLON | 0XL8A0000000000089KF39 |
07-Dec-22 | 10:24:24 | 1 | 3,210.00 | XLON | 0XL810000000000089KFJS |
07-Dec-22 | 10:24:24 | 14 | 3,209.00 | XLON | 0XL8A0000000000089KFEN |
07-Dec-22 | 10:24:24 | 56 | 3,210.00 | XLON | 0XL8A0000000000089KFEM |
07-Dec-22 | 10:24:24 | 80 | 3,209.00 | XLON | 0XL8A0000000000089KFEP |
07-Dec-22 | 10:24:43 | 1 | 3,210.00 | XLON | 0XL840000000000089KF0D |
07-Dec-22 | 10:25:33 | 80 | 3,208.00 | XLON | 0XL8A0000000000089KFJG |
07-Dec-22 | 10:27:03 | 1 | 3,206.00 | XLON | 0XL870000000000089KDUB |
07-Dec-22 | 10:30:20 | 1 | 3,208.00 | XLON | 0XL810000000000089KG99 |
07-Dec-22 | 10:30:20 | 71 | 3,207.00 | XLON | 0XL8A0000000000089KG32 |
07-Dec-22 | 10:30:46 | 1 | 3,205.00 | XLON | 0XL870000000000089KE8B |
07-Dec-22 | 10:35:55 | 1 | 3,204.00 | XLON | 0XL870000000000089KEMG |
07-Dec-22 | 10:49:38 | 24 | 3,214.00 | XLON | 0XL8A0000000000089KHIL |
07-Dec-22 | 10:49:38 | 121 | 3,214.00 | XLON | 0XL8A0000000000089KHIK |
07-Dec-22 | 10:50:55 | 1 | 3,213.00 | XLON | 0XL840000000000089KH65 |
07-Dec-22 | 10:50:55 | 2 | 3,213.00 | XLON | 0XL870000000000089KFKH |
07-Dec-22 | 10:50:55 | 73 | 3,213.00 | XLON | 0XL8A0000000000089KHLC |
07-Dec-22 | 10:51:14 | 1 | 3,211.00 | XLON | 0XL810000000000089KHQV |
07-Dec-22 | 10:51:14 | 2 | 3,211.00 | XLON | 0XL840000000000089KH7A |
07-Dec-22 | 10:51:14 | 164 | 3,211.00 | XLON | 0XL8A0000000000089KHMT |
07-Dec-22 | 11:05:02 | 182 | 3,220.00 | XLON | 0XL8A0000000000089KIOO |
07-Dec-22 | 11:05:07 | 1 | 3,219.00 | XLON | 0XL870000000000089KGL2 |
07-Dec-22 | 11:05:07 | 2 | 3,219.00 | XLON | 0XL810000000000089KIT7 |
07-Dec-22 | 11:05:07 | 2 | 3,219.00 | XLON | 0XL840000000000089KI9I |
07-Dec-22 | 11:17:32 | 2 | 3,223.00 | XLON | 0XL840000000000089KJ3S |
07-Dec-22 | 11:17:32 | 2 | 3,223.00 | XLON | 0XL870000000000089KHGK |
07-Dec-22 | 11:19:31 | 5 | 3,228.00 | XLON | 0XL8A0000000000089KJL1 |
07-Dec-22 | 11:19:31 | 11 | 3,226.00 | XLON | 0XL8A0000000000089KJL2 |
07-Dec-22 | 11:21:43 | 366 | 3,226.00 | XLON | 0XL8A0000000000089KJQ3 |
07-Dec-22 | 11:21:58 | 1 | 3,226.00 | XLON | 0XL840000000000089KJDP |
07-Dec-22 | 11:22:21 | 1 | 3,225.00 | XLON | 0XL870000000000089KHS0 |
07-Dec-22 | 11:22:29 | 1 | 3,224.00 | XLON | 0XL870000000000089KHS5 |
07-Dec-22 | 11:22:29 | 2 | 3,224.00 | XLON | 0XL810000000000089KK3F |
07-Dec-22 | 11:22:29 | 82 | 3,224.00 | XLON | 0XL8A0000000000089KJSE |
07-Dec-22 | 11:23:25 | 1 | 3,222.00 | XLON | 0XL810000000000089KK53 |
07-Dec-22 | 11:23:25 | 1 | 3,222.00 | XLON | 0XL870000000000089KHU3 |
07-Dec-22 | 11:28:16 | 1 | 3,220.00 | XLON | 0XL870000000000089KI7O |
07-Dec-22 | 11:28:16 | 3 | 3,220.00 | XLON | 0XL810000000000089KKGV |
07-Dec-22 | 11:28:16 | 101 | 3,220.00 | XLON | 0XL8A0000000000089KK8P |
07-Dec-22 | 11:33:14 | 36 | 3,221.00 | XLON | 0XL8A0000000000089KKGI |
07-Dec-22 | 11:33:14 | 70 | 3,221.00 | XLON | 0XL8A0000000000089KKGL |
07-Dec-22 | 11:43:28 | 91 | 3,223.00 | XLON | 0XL8A0000000000089KL18 |
07-Dec-22 | 11:44:05 | 32 | 3,222.00 | XLON | 0XL8A0000000000089KL2L |
07-Dec-22 | 11:44:05 | 57 | 3,222.00 | XLON | 0XL8A0000000000089KL2K |
07-Dec-22 | 11:45:00 | 1 | 3,221.00 | XLON | 0XL810000000000089KLFP |
07-Dec-22 | 11:45:00 | 14 | 3,221.00 | XLON | 0XL8A0000000000089KL50 |
07-Dec-22 | 11:45:00 | 41 | 3,221.00 | XLON | 0XL8A0000000000089KL4V |
07-Dec-22 | 11:50:19 | 56 | 3,226.00 | XLON | 0XL8A0000000000089KLF7 |
07-Dec-22 | 11:50:25 | 1 | 3,227.00 | XLON | 0XL870000000000089KJDP |
07-Dec-22 | 11:50:25 | 67 | 3,227.00 | XLON | 0XL8A0000000000089KLFJ |
07-Dec-22 | 11:50:27 | 68 | 3,226.00 | XLON | 0XL8A0000000000089KLG2 |
07-Dec-22 | 11:53:20 | 1 | 3,225.00 | XLON | 0XL840000000000089KL7K |
07-Dec-22 | 11:53:20 | 1 | 3,225.00 | XLON | 0XL870000000000089KJJI |
07-Dec-22 | 11:53:20 | 2 | 3,225.00 | XLON | 0XL810000000000089KLU5 |
07-Dec-22 | 11:53:20 | 13 | 3,224.00 | XLON | 0XL8A0000000000089KLKP |
07-Dec-22 | 11:53:20 | 69 | 3,224.00 | XLON | 0XL8A0000000000089KLKO |
07-Dec-22 | 11:55:05 | 26 | 3,224.00 | XLON | 0XL8A0000000000089KLOI |
07-Dec-22 | 11:55:05 | 46 | 3,224.00 | XLON | 0XL8A0000000000089KLOH |
07-Dec-22 | 11:57:22 | 1 | 3,222.00 | XLON | 0XL870000000000089KJPD |
07-Dec-22 | 11:57:22 | 72 | 3,222.00 | XLON | 0XL8A0000000000089KLSK |
07-Dec-22 | 11:58:17 | 1 | 3,221.00 | XLON | 0XL840000000000089KLFD |
07-Dec-22 | 11:58:17 | 2 | 3,221.00 | XLON | 0XL810000000000089KM69 |
07-Dec-22 | 11:58:17 | 4 | 3,221.00 | XLON | 0XL870000000000089KJQO |
07-Dec-22 | 11:58:46 | 1 | 3,220.00 | XLON | 0XL840000000000089KLG1 |
07-Dec-22 | 11:58:46 | 1 | 3,220.00 | XLON | 0XL870000000000089KJRB |
07-Dec-22 | 12:04:02 | 1 | 3,221.00 | XLON | 0XL840000000000089KLSM |
07-Dec-22 | 12:04:02 | 1 | 3,221.00 | XLON | 0XL870000000000089KK4T |
07-Dec-22 | 12:08:04 | 1 | 3,219.00 | XLON | 0XL840000000000089KM3I |
07-Dec-22 | 12:08:04 | 3 | 3,219.00 | XLON | 0XL810000000000089KMOQ |
07-Dec-22 | 12:08:04 | 60 | 3,219.00 | XLON | 0XL8A0000000000089KMF7 |
07-Dec-22 | 12:08:04 | 62 | 3,218.00 | XLON | 0XL8A0000000000089KMF8 |
07-Dec-22 | 12:10:31 | 2 | 3,217.00 | XLON | 0XL870000000000089KKD4 |
07-Dec-22 | 12:10:31 | 2 | 3,218.00 | XLON | 0XL810000000000089KMTC |
07-Dec-22 | 12:10:31 | 57 | 3,217.00 | XLON | 0XL8A0000000000089KMJF |
07-Dec-22 | 12:13:52 | 1 | 3,216.00 | XLON | 0XL810000000000089KN1F |
07-Dec-22 | 12:13:52 | 2 | 3,216.00 | XLON | 0XL840000000000089KMDI |
07-Dec-22 | 12:13:52 | 2 | 3,216.00 | XLON | 0XL870000000000089KKHJ |
07-Dec-22 | 12:13:52 | 28 | 3,216.00 | XLON | 0XL8A0000000000089KMOA |
07-Dec-22 | 12:13:52 | 37 | 3,216.00 | XLON | 0XL8A0000000000089KMO9 |
07-Dec-22 | 12:13:52 | 66 | 3,215.00 | XLON | 0XL8A0000000000089KMOB |
07-Dec-22 | 12:14:27 | 1 | 3,213.00 | XLON | 0XL840000000000089KMEE |
07-Dec-22 | 12:14:27 | 1 | 3,213.00 | XLON | 0XL870000000000089KKIH |
07-Dec-22 | 12:14:27 | 4 | 3,213.00 | XLON | 0XL810000000000089KN27 |
07-Dec-22 | 12:14:27 | 10 | 3,213.00 | XLON | 0XL8A0000000000089KMPD |
07-Dec-22 | 12:14:27 | 50 | 3,213.00 | XLON | 0XL8A0000000000089KMPE |
07-Dec-22 | 12:18:18 | 1 | 3,212.00 | XLON | 0XL810000000000089KN8V |
07-Dec-22 | 12:18:18 | 55 | 3,212.00 | XLON | 0XL8A0000000000089KMV2 |
07-Dec-22 | 12:19:24 | 1 | 3,209.00 | XLON | 0XL810000000000089KNAP |
07-Dec-22 | 12:19:24 | 1 | 3,209.00 | XLON | 0XL840000000000089KMNI |
07-Dec-22 | 12:19:24 | 1 | 3,209.00 | XLON | 0XL870000000000089KKP2 |
07-Dec-22 | 12:19:24 | 85 | 3,209.00 | XLON | 0XL8A0000000000089KN1K |
07-Dec-22 | 12:25:46 | 1 | 3,205.00 | XLON | 0XL810000000000089KNOP |
07-Dec-22 | 12:25:46 | 112 | 3,205.00 | XLON | 0XL8A0000000000089KNF6 |
07-Dec-22 | 12:34:33 | 7 | 3,205.00 | XLON | 0XL8A0000000000089KNUG |
07-Dec-22 | 12:34:33 | 104 | 3,205.00 | XLON | 0XL8A0000000000089KNUH |
07-Dec-22 | 12:42:28 | 1 | 3,206.00 | XLON | 0XL810000000000089KOKS |
07-Dec-22 | 12:42:28 | 1 | 3,206.00 | XLON | 0XL840000000000089KO1R |
07-Dec-22 | 12:42:28 | 2 | 3,206.00 | XLON | 0XL870000000000089KLS1 |
07-Dec-22 | 12:42:28 | 50 | 3,205.00 | XLON | 0XL8A0000000000089KOBH |
07-Dec-22 | 12:42:28 | 224 | 3,205.00 | XLON | 0XL8A0000000000089KOBI |
07-Dec-22 | 12:43:45 | 1 | 3,203.00 | XLON | 0XL810000000000089KOML |
07-Dec-22 | 12:43:45 | 1 | 3,203.00 | XLON | 0XL840000000000089KO3J |
07-Dec-22 | 12:43:45 | 20 | 3,203.00 | XLON | 0XL8A0000000000089KODR |
07-Dec-22 | 12:43:45 | 75 | 3,203.00 | XLON | 0XL8A0000000000089KODS |
07-Dec-22 | 12:44:48 | 1 | 3,206.00 | XLON | 0XL810000000000089KOPR |
07-Dec-22 | 12:44:48 | 1 | 3,206.00 | XLON | 0XL870000000000089KLVN |
07-Dec-22 | 12:44:48 | 2 | 3,206.00 | XLON | 0XL840000000000089KO64 |
07-Dec-22 | 12:45:06 | 1 | 3,202.00 | XLON | 0XL810000000000089KOQF |
07-Dec-22 | 12:45:06 | 1 | 3,202.00 | XLON | 0XL870000000000089KM06 |
07-Dec-22 | 12:54:37 | 1 | 3,206.00 | XLON | 0XL810000000000089KPAB |
07-Dec-22 | 12:54:37 | 1 | 3,206.00 | XLON | 0XL840000000000089KOOL |
07-Dec-22 | 12:54:37 | 1 | 3,207.00 | XLON | 0XL810000000000089KPAA |
07-Dec-22 | 12:54:37 | 1 | 3,207.00 | XLON | 0XL870000000000089KMJI |
07-Dec-22 | 12:54:37 | 54 | 3,206.00 | XLON | 0XL8A0000000000089KP59 |
07-Dec-22 | 12:59:10 | 1 | 3,205.00 | XLON | 0XL840000000000089KP18 |
07-Dec-22 | 12:59:12 | 1 | 3,204.00 | XLON | 0XL870000000000089KMQP |
07-Dec-22 | 12:59:12 | 2 | 3,204.00 | XLON | 0XL810000000000089KPIO |
07-Dec-22 | 12:59:12 | 73 | 3,205.00 | XLON | 0XL8A0000000000089KPE1 |
07-Dec-22 | 12:59:12 | 93 | 3,204.00 | XLON | 0XL8A0000000000089KPE0 |
07-Dec-22 | 13:02:24 | 1 | 3,202.00 | XLON | 0XL840000000000089KP7V |
07-Dec-22 | 13:02:24 | 1 | 3,202.00 | XLON | 0XL870000000000089KN0P |
07-Dec-22 | 13:02:24 | 93 | 3,202.00 | XLON | 0XL8A0000000000089KPLH |
07-Dec-22 | 13:07:14 | 1 | 3,201.00 | XLON | 0XL810000000000089KQ36 |
07-Dec-22 | 13:07:14 | 1 | 3,201.00 | XLON | 0XL870000000000089KN91 |
07-Dec-22 | 13:07:14 | 2 | 3,201.00 | XLON | 0XL870000000000089KN90 |
07-Dec-22 | 13:07:14 | 92 | 3,201.00 | XLON | 0XL8A0000000000089KPV5 |
07-Dec-22 | 13:10:25 | 1 | 3,206.00 | XLON | 0XL810000000000089KQA0 |
07-Dec-22 | 13:10:25 | 1 | 3,206.00 | XLON | 0XL840000000000089KPOG |
07-Dec-22 | 13:10:25 | 1 | 3,206.00 | XLON | 0XL870000000000089KNEF |
07-Dec-22 | 13:10:39 | 1 | 3,205.00 | XLON | 0XL870000000000089KNEV |
07-Dec-22 | 13:10:39 | 85 | 3,205.00 | XLON | 0XL8A0000000000089KQ5G |
07-Dec-22 | 13:10:39 | 127 | 3,205.00 | XLON | 0XL8A0000000000089KQ5F |
07-Dec-22 | 13:14:09 | 147 | 3,204.00 | XLON | 0XL8A0000000000089KQCV |
07-Dec-22 | 13:14:27 | 1 | 3,203.00 | XLON | 0XL810000000000089KQJ5 |
07-Dec-22 | 13:14:27 | 1 | 3,203.00 | XLON | 0XL810000000000089KQJ6 |
07-Dec-22 | 13:14:27 | 1 | 3,203.00 | XLON | 0XL840000000000089KQ2A |
07-Dec-22 | 13:14:27 | 71 | 3,203.00 | XLON | 0XL8A0000000000089KQDM |
07-Dec-22 | 13:14:30 | 1 | 3,202.00 | XLON | 0XL870000000000089KNMK |
07-Dec-22 | 13:23:12 | 17 | 3,209.00 | XLON | 0XL8A0000000000089KR1C |
07-Dec-22 | 13:23:12 | 20 | 3,207.00 | XLON | 0XL8A0000000000089KR1E |
07-Dec-22 | 13:23:12 | 130 | 3,207.00 | XLON | 0XL8A0000000000089KR1D |
07-Dec-22 | 13:27:16 | 2 | 3,209.00 | XLON | 0XL810000000000089KRF8 |
07-Dec-22 | 13:27:16 | 2 | 3,209.00 | XLON | 0XL840000000000089KR2K |
07-Dec-22 | 13:27:16 | 18 | 3,208.00 | XLON | 0XL8A0000000000089KRAL |
07-Dec-22 | 13:27:16 | 56 | 3,208.00 | XLON | 0XL8A0000000000089KRAM |
07-Dec-22 | 13:33:19 | 2 | 3,209.00 | XLON | 0XL810000000000089KS1E |
07-Dec-22 | 13:33:19 | 2 | 3,209.00 | XLON | 0XL840000000000089KRLV |
07-Dec-22 | 13:33:19 | 2 | 3,210.00 | XLON | 0XL840000000000089KRLT |
07-Dec-22 | 13:33:19 | 3 | 3,209.00 | XLON | 0XL870000000000089KOSJ |
07-Dec-22 | 13:33:19 | 53 | 3,210.00 | XLON | 0XL8A0000000000089KRRM |
07-Dec-22 | 13:33:19 | 54 | 3,209.00 | XLON | 0XL8A0000000000089KRRQ |
07-Dec-22 | 13:33:19 | 75 | 3,210.00 | XLON | 0XL8A0000000000089KRRN |
07-Dec-22 | 13:33:19 | 353 | 3,210.00 | XLON | 0XL8A0000000000089KRRO |
07-Dec-22 | 13:38:01 | 19 | 3,213.00 | XLON | 0XL8A0000000000089KSCI |
07-Dec-22 | 13:38:01 | 24 | 3,213.00 | XLON | 0XL8A0000000000089KSCH |
07-Dec-22 | 13:38:01 | 70 | 3,213.00 | XLON | 0XL8A0000000000089KSCG |
07-Dec-22 | 13:41:15 | 10 | 3,214.00 | XLON | 0XL8A0000000000089KSKT |
07-Dec-22 | 13:41:19 | 7 | 3,214.00 | XLON | 0XL8A0000000000089KSL6 |
07-Dec-22 | 13:42:38 | 22 | 3,214.00 | XLON | 0XL8A0000000000089KSO9 |
07-Dec-22 | 13:44:26 | 1 | 3,213.00 | XLON | 0XL840000000000089KSPO |
07-Dec-22 | 13:44:26 | 4 | 3,213.00 | XLON | 0XL810000000000089KT02 |
07-Dec-22 | 13:44:26 | 4 | 3,213.00 | XLON | 0XL870000000000089KPQ6 |
07-Dec-22 | 13:46:16 | 1 | 3,210.00 | XLON | 0XL810000000000089KT68 |
07-Dec-22 | 13:46:16 | 1 | 3,211.00 | XLON | 0XL840000000000089KT0D |
07-Dec-22 | 13:46:16 | 2 | 3,211.00 | XLON | 0XL810000000000089KT67 |
07-Dec-22 | 13:46:16 | 3 | 3,211.00 | XLON | 0XL870000000000089KPVA |
07-Dec-22 | 13:46:16 | 22 | 3,211.00 | XLON | 0XL8A0000000000089KT2T |
07-Dec-22 | 13:46:16 | 475 | 3,211.00 | XLON | 0XL8A0000000000089KT2S |
07-Dec-22 | 13:46:17 | 2 | 3,208.00 | XLON | 0XL840000000000089KT0F |
07-Dec-22 | 13:46:52 | 1 | 3,207.00 | XLON | 0XL840000000000089KT2B |
07-Dec-22 | 13:46:52 | 1 | 3,208.00 | XLON | 0XL810000000000089KT89 |
07-Dec-22 | 13:46:52 | 3 | 3,207.00 | XLON | 0XL810000000000089KT8A |
07-Dec-22 | 13:46:52 | 5 | 3,207.00 | XLON | 0XL870000000000089KQ0N |
07-Dec-22 | 13:46:52 | 55 | 3,208.00 | XLON | 0XL8A0000000000089KT5E |
07-Dec-22 | 13:48:23 | 1 | 3,206.00 | XLON | 0XL810000000000089KTDG |
07-Dec-22 | 13:48:23 | 84 | 3,206.00 | XLON | 0XL8A0000000000089KTB1 |
07-Dec-22 | 13:48:44 | 1 | 3,205.00 | XLON | 0XL810000000000089KTE7 |
07-Dec-22 | 13:55:30 | 3 | 3,209.00 | XLON | 0XL8A0000000000089KTTC |
07-Dec-22 | 13:58:38 | 1 | 3,208.00 | XLON | 0XL810000000000089KU8Q |
07-Dec-22 | 13:58:38 | 1 | 3,208.00 | XLON | 0XL840000000000089KU2M |
07-Dec-22 | 13:58:38 | 1 | 3,208.00 | XLON | 0XL870000000000089KQT1 |
07-Dec-22 | 13:58:38 | 6 | 3,209.00 | XLON | 0XL8A0000000000089KU6H |
07-Dec-22 | 13:58:38 | 51 | 3,209.00 | XLON | 0XL8A0000000000089KU6G |
07-Dec-22 | 13:58:38 | 332 | 3,208.00 | XLON | 0XL8A0000000000089KU6F |
07-Dec-22 | 14:02:06 | 2 | 3,213.00 | XLON | 0XL840000000000089KUF6 |
07-Dec-22 | 14:02:06 | 72 | 3,213.00 | XLON | 0XL8A0000000000089KUJ7 |
07-Dec-22 | 14:03:17 | 2 | 3,220.00 | XLON | 0XL840000000000089KUJI |
07-Dec-22 | 14:03:17 | 3 | 3,220.00 | XLON | 0XL870000000000089KRBJ |
07-Dec-22 | 14:03:17 | 75 | 3,220.00 | XLON | 0XL8A0000000000089KUN1 |
07-Dec-22 | 14:06:56 | 1 | 3,221.00 | XLON | 0XL840000000000089KUTK |
07-Dec-22 | 14:06:56 | 1 | 3,221.00 | XLON | 0XL870000000000089KRJ2 |
07-Dec-22 | 14:06:56 | 34 | 3,221.00 | XLON | 0XL8A0000000000089KV0T |
07-Dec-22 | 14:06:56 | 35 | 3,221.00 | XLON | 0XL8A0000000000089KV0U |
07-Dec-22 | 14:07:27 | 1 | 3,220.00 | XLON | 0XL840000000000089KUUQ |
07-Dec-22 | 14:07:27 | 164 | 3,220.00 | XLON | 0XL8A0000000000089KV2C |
07-Dec-22 | 14:07:42 | 2 | 3,219.00 | XLON | 0XL810000000000089KV39 |
07-Dec-22 | 14:07:42 | 28 | 3,219.00 | XLON | 0XL8A0000000000089KV3D |
07-Dec-22 | 14:07:42 | 37 | 3,219.00 | XLON | 0XL8A0000000000089KV3B |
07-Dec-22 | 14:09:00 | 1 | 3,217.00 | XLON | 0XL840000000000089KV42 |
07-Dec-22 | 14:09:00 | 2 | 3,217.00 | XLON | 0XL870000000000089KRP0 |
07-Dec-22 | 14:09:00 | 3 | 3,218.00 | XLON | 0XL810000000000089KV78 |
07-Dec-22 | 14:11:54 | 57 | 3,216.00 | XLON | 0XL8A0000000000089KVF7 |
07-Dec-22 | 14:16:20 | 1 | 3,218.00 | XLON | 0XL840000000000089KVLN |
07-Dec-22 | 14:16:20 | 124 | 3,218.00 | XLON | 0XL8A0000000000089KVQN |
07-Dec-22 | 14:17:58 | 2 | 3,215.00 | XLON | 0XL810000000000089KVUM |
07-Dec-22 | 14:17:58 | 3 | 3,215.00 | XLON | 0XL840000000000089KVRJ |
07-Dec-22 | 14:17:58 | 3 | 3,216.00 | XLON | 0XL870000000000089KSFQ |
07-Dec-22 | 14:17:58 | 4 | 3,215.00 | XLON | 0XL870000000000089KSG3 |
07-Dec-22 | 14:17:58 | 122 | 3,216.00 | XLON | 0XL8A0000000000089KVV9 |
07-Dec-22 | 14:20:29 | 1 | 3,215.00 | XLON | 0XL840000000000089L033 |
07-Dec-22 | 14:23:19 | 1 | 3,215.00 | XLON | 0XL840000000000089L09U |
07-Dec-22 | 14:23:27 | 1 | 3,215.00 | XLON | 0XL840000000000089L0AG |
07-Dec-22 | 14:23:28 | 11 | 3,215.00 | XLON | 0XL8A0000000000089L0F9 |
07-Dec-22 | 14:23:28 | 53 | 3,215.00 | XLON | 0XL8A0000000000089L0FA |
07-Dec-22 | 14:25:11 | 1 | 3,214.00 | XLON | 0XL840000000000089L0G0 |
07-Dec-22 | 14:25:11 | 1 | 3,214.00 | XLON | 0XL870000000000089KT11 |
07-Dec-22 | 14:25:11 | 2 | 3,214.00 | XLON | 0XL810000000000089L0IC |
07-Dec-22 | 14:25:11 | 83 | 3,214.00 | XLON | 0XL8A0000000000089L0JC |
07-Dec-22 | 14:25:11 | 93 | 3,214.00 | XLON | 0XL8A0000000000089L0JD |
07-Dec-22 | 14:25:14 | 3 | 3,213.00 | XLON | 0XL810000000000089L0J2 |
07-Dec-22 | 14:25:14 | 102 | 3,213.00 | XLON | 0XL8A0000000000089L0K0 |
07-Dec-22 | 14:26:11 | 1 | 3,212.00 | XLON | 0XL810000000000089L0L6 |
07-Dec-22 | 14:26:11 | 1 | 3,212.00 | XLON | 0XL870000000000089KT40 |
07-Dec-22 | 14:26:11 | 3 | 3,212.00 | XLON | 0XL840000000000089L0K0 |
07-Dec-22 | 14:26:12 | 2 | 3,210.00 | XLON | 0XL870000000000089KT41 |
07-Dec-22 | 14:31:45 | 1 | 3,215.00 | XLON | 0XL810000000000089L1IE |
07-Dec-22 | 14:31:45 | 1 | 3,215.00 | XLON | 0XL840000000000089L1H9 |
07-Dec-22 | 14:31:45 | 1 | 3,215.00 | XLON | 0XL870000000000089KTSS |
07-Dec-22 | 14:31:45 | 2 | 3,215.00 | XLON | 0XL810000000000089L1IB |
07-Dec-22 | 14:31:45 | 2 | 3,216.00 | XLON | 0XL840000000000089L1H7 |
07-Dec-22 | 14:32:27 | 13 | 3,215.00 | XLON | 0XL8A0000000000089L1NL |
07-Dec-22 | 14:32:27 | 130 | 3,215.00 | XLON | 0XL8A0000000000089L1NK |
07-Dec-22 | 14:33:13 | 2 | 3,214.00 | XLON | 0XL870000000000089KU45 |
07-Dec-22 | 14:37:41 | 1 | 3,221.00 | XLON | 0XL840000000000089L2L8 |
07-Dec-22 | 14:37:41 | 4 | 3,221.00 | XLON | 0XL810000000000089L2LG |
07-Dec-22 | 14:37:57 | 10 | 3,222.00 | XLON | 0XL8A0000000000089L2P7 |
07-Dec-22 | 14:37:57 | 13 | 3,222.00 | XLON | 0XL8A0000000000089L2P4 |
07-Dec-22 | 14:37:57 | 54 | 3,222.00 | XLON | 0XL8A0000000000089L2P3 |
07-Dec-22 | 14:37:57 | 57 | 3,222.00 | XLON | 0XL8A0000000000089L2P5 |
07-Dec-22 | 14:37:57 | 70 | 3,222.00 | XLON | 0XL8A0000000000089L2P8 |
07-Dec-22 | 14:37:57 | 123 | 3,222.00 | XLON | 0XL8A0000000000089L2P9 |
07-Dec-22 | 14:37:57 | 126 | 3,222.00 | XLON | 0XL8A0000000000089L2P6 |
07-Dec-22 | 14:38:19 | 11 | 3,221.00 | XLON | 0XL8A0000000000089L2QQ |
07-Dec-22 | 14:38:19 | 52 | 3,221.00 | XLON | 0XL8A0000000000089L2QP |
07-Dec-22 | 14:38:51 | 2 | 3,220.00 | XLON | 0XL810000000000089L2PO |
07-Dec-22 | 14:38:54 | 3 | 3,219.00 | XLON | 0XL8A0000000000089L2TE |
07-Dec-22 | 14:38:54 | 26 | 3,219.00 | XLON | 0XL8A0000000000089L2TC |
07-Dec-22 | 14:38:54 | 86 | 3,219.00 | XLON | 0XL8A0000000000089L2TD |
07-Dec-22 | 14:38:54 | 138 | 3,219.00 | XLON | 0XL8A0000000000089L2TA |
07-Dec-22 | 14:38:56 | 1 | 3,218.00 | XLON | 0XL810000000000089L2PV |
07-Dec-22 | 14:38:56 | 1 | 3,218.00 | XLON | 0XL840000000000089L2PU |
07-Dec-22 | 14:38:56 | 2 | 3,218.00 | XLON | 0XL870000000000089KV40 |
07-Dec-22 | 14:39:30 | 1 | 3,218.00 | XLON | 0XL840000000000089L2SF |
07-Dec-22 | 14:39:30 | 2 | 3,218.00 | XLON | 0XL870000000000089KV62 |
07-Dec-22 | 14:39:56 | 2 | 3,217.00 | XLON | 0XL810000000000089L2UK |
07-Dec-22 | 14:41:14 | 1 | 3,218.00 | XLON | 0XL810000000000089L350 |
07-Dec-22 | 14:43:18 | 56 | 3,217.00 | XLON | 0XL8A0000000000089L3FB |
07-Dec-22 | 14:43:32 | 52 | 3,216.00 | XLON | 0XL8A0000000000089L3GE |
07-Dec-22 | 14:43:32 | 125 | 3,216.00 | XLON | 0XL8A0000000000089L3GF |
07-Dec-22 | 14:43:58 | 1 | 3,215.00 | XLON | 0XL810000000000089L3IR |
07-Dec-22 | 14:43:58 | 1 | 3,215.00 | XLON | 0XL870000000000089KVQK |
07-Dec-22 | 14:43:58 | 3 | 3,215.00 | XLON | 0XL840000000000089L3I6 |
07-Dec-22 | 14:43:58 | 58 | 3,215.00 | XLON | 0XL8A0000000000089L3IS |
07-Dec-22 | 14:46:39 | 1 | 3,217.00 | XLON | 0XL810000000000089L3VI |
07-Dec-22 | 14:46:39 | 1 | 3,217.00 | XLON | 0XL840000000000089L3VQ |
07-Dec-22 | 14:46:39 | 3 | 3,217.00 | XLON | 0XL870000000000089L06B |
07-Dec-22 | 14:46:39 | 47 | 3,217.00 | XLON | 0XL8A0000000000089L41G |
07-Dec-22 | 14:46:39 | 48 | 3,217.00 | XLON | 0XL8A0000000000089L41H |
07-Dec-22 | 14:47:19 | 1 | 3,214.00 | XLON | 0XL840000000000089L43E |
07-Dec-22 | 14:47:19 | 2 | 3,214.00 | XLON | 0XL810000000000089L42V |
07-Dec-22 | 14:47:19 | 2 | 3,214.00 | XLON | 0XL870000000000089L09O |
07-Dec-22 | 14:47:19 | 37 | 3,214.00 | XLON | 0XL8A0000000000089L44O |
07-Dec-22 | 14:47:19 | 40 | 3,214.00 | XLON | 0XL8A0000000000089L44P |
07-Dec-22 | 14:47:34 | 1 | 3,213.00 | XLON | 0XL810000000000089L44M |
07-Dec-22 | 14:47:34 | 2 | 3,212.00 | XLON | 0XL870000000000089L0B7 |
07-Dec-22 | 14:47:34 | 75 | 3,213.00 | XLON | 0XL8A0000000000089L46Q |
07-Dec-22 | 14:49:37 | 11 | 3,213.00 | XLON | 0XL8A0000000000089L4HG |
07-Dec-22 | 14:49:37 | 50 | 3,213.00 | XLON | 0XL8A0000000000089L4HF |
07-Dec-22 | 14:49:45 | 1 | 3,210.00 | XLON | 0XL810000000000089L4GE |
07-Dec-22 | 14:49:45 | 1 | 3,211.00 | XLON | 0XL810000000000089L4GC |
07-Dec-22 | 14:49:45 | 1 | 3,211.00 | XLON | 0XL870000000000089L0N2 |
07-Dec-22 | 14:49:45 | 2 | 3,211.00 | XLON | 0XL840000000000089L4H3 |
07-Dec-22 | 14:49:45 | 7 | 3,211.00 | XLON | 0XL8A0000000000089L4I7 |
07-Dec-22 | 14:49:45 | 15 | 3,210.00 | XLON | 0XL8A0000000000089L4I9 |
07-Dec-22 | 14:49:45 | 58 | 3,210.00 | XLON | 0XL8A0000000000089L4IA |
07-Dec-22 | 14:49:45 | 61 | 3,211.00 | XLON | 0XL8A0000000000089L4I8 |
07-Dec-22 | 14:49:53 | 1 | 3,208.00 | XLON | 0XL840000000000089L4I4 |
07-Dec-22 | 14:49:53 | 2 | 3,208.00 | XLON | 0XL870000000000089L0NU |
07-Dec-22 | 14:49:53 | 105 | 3,208.00 | XLON | 0XL8A0000000000089L4JE |
07-Dec-22 | 14:52:19 | 1 | 3,215.00 | XLON | 0XL870000000000089L14T |
07-Dec-22 | 14:52:19 | 2 | 3,215.00 | XLON | 0XL810000000000089L4TH |
07-Dec-22 | 14:52:37 | 1 | 3,215.00 | XLON | 0XL810000000000089L4UQ |
07-Dec-22 | 14:52:37 | 1 | 3,215.00 | XLON | 0XL870000000000089L15T |
07-Dec-22 | 14:52:41 | 2 | 3,214.00 | XLON | 0XL810000000000089L4V0 |
07-Dec-22 | 14:52:41 | 2 | 3,214.00 | XLON | 0XL840000000000089L50G |
07-Dec-22 | 14:52:41 | 2 | 3,214.00 | XLON | 0XL870000000000089L163 |
07-Dec-22 | 14:52:56 | 1 | 3,213.00 | XLON | 0XL840000000000089L52F |
07-Dec-22 | 14:52:56 | 1 | 3,213.00 | XLON | 0XL870000000000089L180 |
07-Dec-22 | 14:52:56 | 146 | 3,213.00 | XLON | 0XL8A0000000000089L536 |
07-Dec-22 | 14:55:33 | 1 | 3,213.00 | XLON | 0XL840000000000089L5CN |
07-Dec-22 | 14:55:33 | 1 | 3,214.00 | XLON | 0XL810000000000089L5B3 |
07-Dec-22 | 14:55:33 | 1 | 3,214.00 | XLON | 0XL870000000000089L1IG |
07-Dec-22 | 14:55:33 | 67 | 3,212.00 | XLON | 0XL8A0000000000089L5DF |
07-Dec-22 | 15:00:00 | 1 | 3,213.00 | XLON | 0XL810000000000089L5UC |
07-Dec-22 | 15:00:00 | 1 | 3,213.00 | XLON | 0XL840000000000089L61T |
07-Dec-22 | 15:00:00 | 1 | 3,213.00 | XLON | 0XL870000000000089L26J |
07-Dec-22 | 15:00:23 | 2 | 3,211.00 | XLON | 0XL840000000000089L66U |
07-Dec-22 | 15:00:23 | 78 | 3,211.00 | XLON | 0XL8A0000000000089L66L |
07-Dec-22 | 15:00:23 | 587 | 3,211.00 | XLON | 0XL8A0000000000089L66K |
07-Dec-22 | 15:01:26 | 2 | 3,212.00 | XLON | 0XL840000000000089L6D4 |
07-Dec-22 | 15:06:28 | 2 | 3,215.00 | XLON | 0XL840000000000089L75A |
07-Dec-22 | 15:06:28 | 3 | 3,215.00 | XLON | 0XL810000000000089L700 |
07-Dec-22 | 15:06:30 | 1 | 3,214.00 | XLON | 0XL840000000000089L75R |
07-Dec-22 | 15:06:30 | 1 | 3,214.00 | XLON | 0XL840000000000089L75S |
07-Dec-22 | 15:06:30 | 3 | 3,214.00 | XLON | 0XL870000000000089L39L |
07-Dec-22 | 15:06:31 | 130 | 3,214.00 | XLON | 0XL8A0000000000089L773 |
07-Dec-22 | 15:06:31 | 215 | 3,214.00 | XLON | 0XL8A0000000000089L774 |
07-Dec-22 | 15:09:40 | 1 | 3,217.00 | XLON | 0XL840000000000089L7JA |
07-Dec-22 | 15:09:40 | 1 | 3,219.00 | XLON | 0XL840000000000089L7IU |
07-Dec-22 | 15:09:40 | 2 | 3,217.00 | XLON | 0XL810000000000089L7DG |
07-Dec-22 | 15:09:40 | 2 | 3,217.00 | XLON | 0XL870000000000089L3MB |
07-Dec-22 | 15:09:40 | 2 | 3,219.00 | XLON | 0XL810000000000089L7D5 |
07-Dec-22 | 15:09:40 | 188 | 3,219.00 | XLON | 0XL8A0000000000089L7JO |
07-Dec-22 | 15:09:40 | 226 | 3,219.00 | XLON | 0XL8A0000000000089L7JN |
07-Dec-22 | 15:10:28 | 1 | 3,216.00 | XLON | 0XL840000000000089L7QN |
07-Dec-22 | 15:10:28 | 2 | 3,216.00 | XLON | 0XL870000000000089L3U3 |
07-Dec-22 | 15:10:28 | 58 | 3,215.00 | XLON | 0XL8A0000000000089L7R8 |
07-Dec-22 | 15:10:39 | 2 | 3,214.00 | XLON | 0XL810000000000089L7NP |
07-Dec-22 | 15:10:51 | 3 | 3,213.00 | XLON | 0XL810000000000089L7PG |
07-Dec-22 | 15:10:51 | 4 | 3,213.00 | XLON | 0XL840000000000089L7UQ |
07-Dec-22 | 15:10:53 | 3 | 3,211.00 | XLON | 0XL870000000000089L42R |
07-Dec-22 | 15:10:53 | 3 | 3,212.00 | XLON | 0XL870000000000089L42Q |
07-Dec-22 | 15:11:15 | 1 | 3,209.00 | XLON | 0XL840000000000089L81Q |
07-Dec-22 | 15:11:15 | 1 | 3,210.00 | XLON | 0XL870000000000089L463 |
07-Dec-22 | 15:11:15 | 2 | 3,209.00 | XLON | 0XL810000000000089L7SV |
07-Dec-22 | 15:11:15 | 82 | 3,210.00 | XLON | 0XL8A0000000000089L83D |
07-Dec-22 | 15:11:58 | 1 | 3,211.00 | XLON | 0XL840000000000089L86C |
07-Dec-22 | 15:13:43 | 99 | 3,221.00 | XLON | 0XL8A0000000000089L8HU |
07-Dec-22 | 15:13:58 | 1 | 3,225.00 | XLON | 0XL840000000000089L8F5 |
07-Dec-22 | 15:13:58 | 1 | 3,225.00 | XLON | 0XL870000000000089L4L3 |
07-Dec-22 | 15:13:58 | 2 | 3,225.00 | XLON | 0XL810000000000089L8C2 |
07-Dec-22 | 15:16:12 | 1 | 3,219.00 | XLON | 0XL810000000000089L8LS |
07-Dec-22 | 15:16:12 | 1 | 3,219.00 | XLON | 0XL840000000000089L8OJ |
07-Dec-22 | 15:16:12 | 1 | 3,219.00 | XLON | 0XL870000000000089L4U6 |
07-Dec-22 | 15:16:12 | 114 | 3,219.00 | XLON | 0XL8A0000000000089L8T4 |
07-Dec-22 | 15:17:03 | 1 | 3,218.00 | XLON | 0XL840000000000089L8RK |
07-Dec-22 | 15:17:03 | 1 | 3,218.00 | XLON | 0XL870000000000089L50J |
07-Dec-22 | 15:17:03 | 58 | 3,218.00 | XLON | 0XL8A0000000000089L90B |
07-Dec-22 | 15:18:22 | 1 | 3,218.00 | XLON | 0XL840000000000089L8VR |
07-Dec-22 | 15:18:28 | 1 | 3,217.00 | XLON | 0XL810000000000089L8TK |
07-Dec-22 | 15:18:28 | 1 | 3,217.00 | XLON | 0XL870000000000089L55L |
07-Dec-22 | 15:18:28 | 19 | 3,217.00 | XLON | 0XL8A0000000000089L962 |
07-Dec-22 | 15:18:28 | 67 | 3,217.00 | XLON | 0XL8A0000000000089L961 |
07-Dec-22 | 15:21:58 | 1 | 3,219.00 | XLON | 0XL840000000000089L9DS |
07-Dec-22 | 15:21:58 | 1 | 3,219.00 | XLON | 0XL870000000000089L5J5 |
07-Dec-22 | 15:22:10 | 1 | 3,218.00 | XLON | 0XL810000000000089L9CG |
07-Dec-22 | 15:22:12 | 130 | 3,217.00 | XLON | 0XL8A0000000000089L9LQ |
07-Dec-22 | 15:22:47 | 10 | 3,220.00 | XLON | 0XL8A0000000000089L9NQ |
07-Dec-22 | 15:22:47 | 100 | 3,220.00 | XLON | 0XL8A0000000000089L9NP |
07-Dec-22 | 15:23:29 | 1 | 3,219.00 | XLON | 0XL810000000000089L9H8 |
07-Dec-22 | 15:23:29 | 1 | 3,219.00 | XLON | 0XL840000000000089L9J5 |
07-Dec-22 | 15:23:29 | 1 | 3,219.00 | XLON | 0XL870000000000089L5O6 |
07-Dec-22 | 15:23:29 | 110 | 3,219.00 | XLON | 0XL8A0000000000089L9Q9 |
07-Dec-22 | 15:23:40 | 1 | 3,218.00 | XLON | 0XL810000000000089L9HQ |
07-Dec-22 | 15:23:40 | 1 | 3,218.00 | XLON | 0XL840000000000089L9JS |
07-Dec-22 | 15:23:40 | 1 | 3,218.00 | XLON | 0XL870000000000089L5ON |
07-Dec-22 | 15:23:40 | 66 | 3,218.00 | XLON | 0XL8A0000000000089L9QS |
07-Dec-22 | 15:24:49 | 1 | 3,219.00 | XLON | 0XL810000000000089L9LQ |
07-Dec-22 | 15:26:22 | 1 | 3,219.00 | XLON | 0XL840000000000089L9UU |
07-Dec-22 | 15:26:22 | 1 | 3,219.00 | XLON | 0XL870000000000089L64D |
07-Dec-22 | 15:26:23 | 2 | 3,218.00 | XLON | 0XL810000000000089L9UG |
07-Dec-22 | 15:26:23 | 124 | 3,218.00 | XLON | 0XL8A0000000000089LA6Q |
07-Dec-22 | 15:26:34 | 1 | 3,216.00 | XLON | 0XL870000000000089L663 |
07-Dec-22 | 15:26:34 | 2 | 3,216.00 | XLON | 0XL810000000000089L9VQ |
07-Dec-22 | 15:26:34 | 2 | 3,216.00 | XLON | 0XL840000000000089LA03 |
07-Dec-22 | 15:26:34 | 35 | 3,216.00 | XLON | 0XL8A0000000000089LA7O |
07-Dec-22 | 15:26:34 | 84 | 3,216.00 | XLON | 0XL8A0000000000089LA7P |
07-Dec-22 | 15:29:40 | 10 | 3,218.00 | XLON | 0XL8A0000000000089LAK8 |
07-Dec-22 | 15:29:40 | 17 | 3,218.00 | XLON | 0XL8A0000000000089LAK6 |
07-Dec-22 | 15:29:40 | 50 | 3,218.00 | XLON | 0XL8A0000000000089LAK7 |
07-Dec-22 | 15:30:56 | 1 | 3,218.00 | XLON | 0XL810000000000089LAFV |
07-Dec-22 | 15:30:56 | 1 | 3,218.00 | XLON | 0XL870000000000089L6Q4 |
07-Dec-22 | 15:31:32 | 1 | 3,216.00 | XLON | 0XL810000000000089LAI0 |
07-Dec-22 | 15:31:32 | 1 | 3,216.00 | XLON | 0XL870000000000089L6SC |
07-Dec-22 | 15:31:32 | 1 | 3,217.00 | XLON | 0XL840000000000089LAKT |
07-Dec-22 | 15:31:32 | 63 | 3,216.00 | XLON | 0XL8A0000000000089LASP |
07-Dec-22 | 15:31:32 | 69 | 3,217.00 | XLON | 0XL8A0000000000089LASO |
07-Dec-22 | 15:32:22 | 55 | 3,215.00 | XLON | 0XL8A0000000000089LAVQ |
07-Dec-22 | 15:32:22 | 72 | 3,215.00 | XLON | 0XL8A0000000000089LAVR |
07-Dec-22 | 15:32:43 | 1 | 3,214.00 | XLON | 0XL810000000000089LAM5 |
07-Dec-22 | 15:32:43 | 1 | 3,214.00 | XLON | 0XL840000000000089LAPC |
07-Dec-22 | 15:33:08 | 1 | 3,213.00 | XLON | 0XL840000000000089LAQK |
07-Dec-22 | 15:33:08 | 2 | 3,213.00 | XLON | 0XL870000000000089L71O |
07-Dec-22 | 15:33:08 | 7 | 3,213.00 | XLON | 0XL8A0000000000089LB2M |
07-Dec-22 | 15:33:41 | 1 | 3,215.00 | XLON | 0XL870000000000089L73R |
07-Dec-22 | 15:33:41 | 2 | 3,215.00 | XLON | 0XL810000000000089LAPR |
07-Dec-22 | 15:36:14 | 247 | 3,219.00 | XLON | 0XL8A0000000000089LBDE |
07-Dec-22 | 15:39:07 | 1 | 3,225.00 | XLON | 0XL810000000000089LBCG |
07-Dec-22 | 15:39:07 | 2 | 3,225.00 | XLON | 0XL870000000000089L7M7 |
07-Dec-22 | 15:41:07 | 1 | 3,225.00 | XLON | 0XL810000000000089LBIO |
07-Dec-22 | 15:41:07 | 2 | 3,226.00 | XLON | 0XL840000000000089LBM8 |
07-Dec-22 | 15:41:21 | 57 | 3,226.00 | XLON | 0XL8A0000000000089LBUH |
07-Dec-22 | 15:41:25 | 57 | 3,226.00 | XLON | 0XL8A0000000000089LBUR |
07-Dec-22 | 15:42:40 | 1 | 3,225.00 | XLON | 0XL810000000000089LBMR |
07-Dec-22 | 15:42:40 | 1 | 3,225.00 | XLON | 0XL840000000000089LBR6 |
07-Dec-22 | 15:42:40 | 1 | 3,225.00 | XLON | 0XL8A0000000000089LC2G |
07-Dec-22 | 15:42:40 | 14 | 3,225.00 | XLON | 0XL8A0000000000089LC2H |
07-Dec-22 | 15:42:40 | 130 | 3,226.00 | XLON | 0XL8A0000000000089LC2I |
07-Dec-22 | 15:44:41 | 1 | 3,225.00 | XLON | 0XL810000000000089LBTU |
07-Dec-22 | 15:44:41 | 2 | 3,225.00 | XLON | 0XL840000000000089LC2F |
07-Dec-22 | 15:44:41 | 5 | 3,225.00 | XLON | 0XL8A0000000000089LC8P |
07-Dec-22 | 15:44:41 | 61 | 3,225.00 | XLON | 0XL8A0000000000089LC8O |
07-Dec-22 | 15:44:41 | 84 | 3,225.00 | XLON | 0XL8A0000000000089LC8S |
07-Dec-22 | 15:44:41 | 238 | 3,225.00 | XLON | 0XL8A0000000000089LC8R |
07-Dec-22 | 15:45:41 | 1 | 3,226.00 | XLON | 0XL810000000000089LC2E |
07-Dec-22 | 15:46:25 | 1 | 3,225.00 | XLON | 0XL840000000000089LC9C |
07-Dec-22 | 15:46:25 | 1 | 3,226.00 | XLON | 0XL810000000000089LC4M |
07-Dec-22 | 15:46:25 | 2 | 3,226.00 | XLON | 0XL840000000000089LC9D |
07-Dec-22 | 15:46:25 | 2 | 3,226.00 | XLON | 0XL870000000000089L8G1 |
07-Dec-22 | 15:46:25 | 56 | 3,225.00 | XLON | 0XL8A0000000000089LCGU |
07-Dec-22 | 15:47:25 | 1 | 3,224.00 | XLON | 0XL810000000000089LC7P |
07-Dec-22 | 15:47:25 | 1 | 3,224.00 | XLON | 0XL840000000000089LCCK |
07-Dec-22 | 15:47:25 | 1 | 3,224.00 | XLON | 0XL870000000000089L8JH |
07-Dec-22 | 15:47:25 | 16 | 3,223.00 | XLON | 0XL8A0000000000089LCKE |
07-Dec-22 | 15:47:25 | 31 | 3,223.00 | XLON | 0XL8A0000000000089LCKD |
07-Dec-22 | 15:48:36 | 2 | 3,223.00 | XLON | 0XL840000000000089LCGU |
07-Dec-22 | 15:48:36 | 2 | 3,223.00 | XLON | 0XL870000000000089L8PE |
07-Dec-22 | 15:48:36 | 10 | 3,223.00 | XLON | 0XL8A0000000000089LCOU |
07-Dec-22 | 15:51:29 | 1 | 3,226.00 | XLON | 0XL810000000000089LCOJ |
07-Dec-22 | 15:51:29 | 1 | 3,226.00 | XLON | 0XL870000000000089L96N |
07-Dec-22 | 15:51:29 | 2 | 3,226.00 | XLON | 0XL840000000000089LCTR |
07-Dec-22 | 15:51:29 | 33 | 3,226.00 | XLON | 0XL8A0000000000089LD60 |
07-Dec-22 | 15:51:29 | 269 | 3,226.00 | XLON | 0XL8A0000000000089LD5U |
07-Dec-22 | 15:51:41 | 1 | 3,224.00 | XLON | 0XL810000000000089LCPB |
07-Dec-22 | 15:51:41 | 1 | 3,224.00 | XLON | 0XL840000000000089LCUP |
07-Dec-22 | 15:51:41 | 1 | 3,224.00 | XLON | 0XL870000000000089L97F |
07-Dec-22 | 15:56:17 | 2 | 3,227.00 | XLON | 0XL840000000000089LDEQ |
07-Dec-22 | 15:56:17 | 130 | 3,227.00 | XLON | 0XL8A0000000000089LDMO |
07-Dec-22 | 15:56:43 | 1 | 3,227.00 | XLON | 0XL840000000000089LDGE |
07-Dec-22 | 15:56:43 | 40 | 3,227.00 | XLON | 0XL8A0000000000089LDOB |
07-Dec-22 | 15:56:43 | 60 | 3,227.00 | XLON | 0XL8A0000000000089LDOD |
07-Dec-22 | 15:58:27 | 4 | 3,228.00 | XLON | 0XL870000000000089L9T2 |
07-Dec-22 | 15:59:36 | 1 | 3,226.00 | XLON | 0XL840000000000089LDPS |
07-Dec-22 | 15:59:36 | 2 | 3,226.00 | XLON | 0XL810000000000089LDID |
07-Dec-22 | 15:59:36 | 2 | 3,226.00 | XLON | 0XL870000000000089LA1E |
07-Dec-22 | 15:59:36 | 2 | 3,227.00 | XLON | 0XL840000000000089LDPR |
07-Dec-22 | 15:59:36 | 189 | 3,226.00 | XLON | 0XL8A0000000000089LE2A |
07-Dec-22 | 15:59:40 | 1 | 3,225.00 | XLON | 0XL870000000000089LA1P |
07-Dec-22 | 15:59:40 | 2 | 3,225.00 | XLON | 0XL810000000000089LDIE |
07-Dec-22 | 15:59:48 | 1 | 3,225.00 | XLON | 0XL810000000000089LDIK |
07-Dec-22 | 15:59:48 | 1 | 3,225.00 | XLON | 0XL870000000000089LA22 |
07-Dec-22 | 15:59:48 | 2 | 3,225.00 | XLON | 0XL840000000000089LDQ7 |
07-Dec-22 | 15:59:48 | 43 | 3,225.00 | XLON | 0XL8A0000000000089LE31 |
07-Dec-22 | 15:59:49 | 31 | 3,225.00 | XLON | 0XL8A0000000000089LE32 |
07-Dec-22 | 16:00:19 | 1 | 3,225.00 | XLON | 0XL810000000000089LDMM |
07-Dec-22 | 16:00:19 | 1 | 3,225.00 | XLON | 0XL840000000000089LDU1 |
07-Dec-22 | 16:00:19 | 1 | 3,225.00 | XLON | 0XL870000000000089LA5O |
07-Dec-22 | 16:00:59 | 1 | 3,225.00 | XLON | 0XL810000000000089LDPI |
07-Dec-22 | 16:00:59 | 1 | 3,225.00 | XLON | 0XL840000000000089LE1I |
07-Dec-22 | 16:00:59 | 2 | 3,225.00 | XLON | 0XL870000000000089LA92 |
07-Dec-22 | 16:00:59 | 84 | 3,225.00 | XLON | 0XL8A0000000000089LEA9 |
07-Dec-22 | 16:01:39 | 1 | 3,225.00 | XLON | 0XL810000000000089LDSV |
07-Dec-22 | 16:01:39 | 1 | 3,225.00 | XLON | 0XL840000000000089LE4S |
07-Dec-22 | 16:01:39 | 1 | 3,225.00 | XLON | 0XL870000000000089LAC1 |
07-Dec-22 | 16:01:39 | 55 | 3,225.00 | XLON | 0XL8A0000000000089LED1 |
07-Dec-22 | 16:02:00 | 1 | 3,224.00 | XLON | 0XL840000000000089LE5T |
07-Dec-22 | 16:02:00 | 1 | 3,224.00 | XLON | 0XL870000000000089LAD1 |
07-Dec-22 | 16:02:00 | 2 | 3,224.00 | XLON | 0XL810000000000089LDTQ |
07-Dec-22 | 16:02:00 | 57 | 3,224.00 | XLON | 0XL8A0000000000089LEE5 |
07-Dec-22 | 16:03:47 | 1 | 3,225.00 | XLON | 0XL810000000000089LE65 |
07-Dec-22 | 16:03:47 | 1 | 3,225.00 | XLON | 0XL840000000000089LEE3 |
07-Dec-22 | 16:03:47 | 1 | 3,225.00 | XLON | 0XL840000000000089LEE4 |
07-Dec-22 | 16:03:47 | 1 | 3,225.00 | XLON | 0XL870000000000089LAM5 |
07-Dec-22 | 16:03:47 | 116 | 3,225.00 | XLON | 0XL8A0000000000089LEMP |
07-Dec-22 | 16:06:12 | 1 | 3,223.00 | XLON | 0XL810000000000089LEFC |
07-Dec-22 | 16:06:12 | 1 | 3,223.00 | XLON | 0XL840000000000089LEPD |
07-Dec-22 | 16:06:12 | 2 | 3,223.00 | XLON | 0XL870000000000089LB1O |
07-Dec-22 | 16:06:26 | 1 | 3,222.00 | XLON | 0XL810000000000089LEH6 |
07-Dec-22 | 16:06:26 | 1 | 3,222.00 | XLON | 0XL870000000000089LB3G |
07-Dec-22 | 16:07:36 | 2 | 3,224.00 | XLON | 0XL810000000000089LELK |
07-Dec-22 | 16:07:36 | 2 | 3,224.00 | XLON | 0XL840000000000089LF01 |
07-Dec-22 | 16:07:36 | 4 | 3,224.00 | XLON | 0XL8A0000000000089LF73 |
07-Dec-22 | 16:07:36 | 41 | 3,224.00 | XLON | 0XL8A0000000000089LF74 |
07-Dec-22 | 16:07:36 | 110 | 3,224.00 | XLON | 0XL8A0000000000089LF75 |
07-Dec-22 | 16:07:36 | 178 | 3,224.00 | XLON | 0XL8A0000000000089LF76 |
07-Dec-22 | 16:07:41 | 1 | 3,224.00 | XLON | 0XL810000000000089LELQ |
07-Dec-22 | 16:07:41 | 1 | 3,224.00 | XLON | 0XL870000000000089LBAP |
07-Dec-22 | 16:07:41 | 2 | 3,224.00 | XLON | 0XL840000000000089LF0J |
07-Dec-22 | 16:07:41 | 52 | 3,224.00 | XLON | 0XL8A0000000000089LF7F |
07-Dec-22 | 16:08:21 | 1 | 3,224.00 | XLON | 0XL840000000000089LF3F |
07-Dec-22 | 16:08:21 | 1 | 3,224.00 | XLON | 0XL870000000000089LBDD |
07-Dec-22 | 16:08:21 | 25 | 3,224.00 | XLON | 0XL8A0000000000089LF9O |
07-Dec-22 | 16:08:23 | 1 | 3,224.00 | XLON | 0XL840000000000089LF3J |
07-Dec-22 | 16:09:13 | 1 | 3,223.00 | XLON | 0XL810000000000089LEQ2 |
07-Dec-22 | 16:09:13 | 9 | 3,223.00 | XLON | 0XL8A0000000000089LFCS |
07-Dec-22 | 16:10:49 | 1 | 3,223.00 | XLON | 0XL810000000000089LF17 |
07-Dec-22 | 16:10:49 | 1 | 3,223.00 | XLON | 0XL870000000000089LBMP |
07-Dec-22 | 16:11:00 | 1 | 3,223.00 | XLON | 0XL810000000000089LF1S |
07-Dec-22 | 16:11:00 | 227 | 3,223.00 | XLON | 0XL8A0000000000089LFM6 |
07-Dec-22 | 16:11:20 | 2 | 3,221.00 | XLON | 0XL840000000000089LFGH |
07-Dec-22 | 16:11:20 | 2 | 3,221.00 | XLON | 0XL870000000000089LBOT |
07-Dec-22 | 16:11:20 | 107 | 3,221.00 | XLON | 0XL8A0000000000089LFOK |
07-Dec-22 | 16:11:49 | 1 | 3,220.00 | XLON | 0XL810000000000089LF5G |
07-Dec-22 | 16:12:15 | 1 | 3,219.00 | XLON | 0XL840000000000089LFL4 |
07-Dec-22 | 16:12:15 | 1 | 3,219.00 | XLON | 0XL870000000000089LBT5 |
07-Dec-22 | 16:12:15 | 23 | 3,219.00 | XLON | 0XL8A0000000000089LFTA |
07-Dec-22 | 16:13:05 | 4 | 3,218.00 | XLON | 0XL840000000000089LFPO |
07-Dec-22 | 16:13:07 | 1 | 3,218.00 | XLON | 0XL810000000000089LFBS |
07-Dec-22 | 16:13:07 | 1 | 3,218.00 | XLON | 0XL840000000000089LFPU |
07-Dec-22 | 16:13:07 | 57 | 3,218.00 | XLON | 0XL8A0000000000089LG31 |
07-Dec-22 | 16:14:33 | 1 | 3,217.00 | XLON | 0XL810000000000089LFGK |
07-Dec-22 | 16:14:33 | 1 | 3,217.00 | XLON | 0XL870000000000089LC7U |
07-Dec-22 | 16:14:33 | 57 | 3,217.00 | XLON | 0XL8A0000000000089LGAV |
07-Dec-22 | 16:15:14 | 2 | 3,216.00 | XLON | 0XL840000000000089LG4I |
07-Dec-22 | 16:15:14 | 31 | 3,216.00 | XLON | 0XL8A0000000000089LGEC |
07-Dec-22 | 16:15:19 | 1 | 3,216.00 | XLON | 0XL840000000000089LG4R |
07-Dec-22 | 16:15:19 | 1 | 3,216.00 | XLON | 0XL870000000000089LCAL |
07-Dec-22 | 16:15:19 | 47 | 3,216.00 | XLON | 0XL8A0000000000089LGF6 |
07-Dec-22 | 16:17:38 | 1 | 3,216.00 | XLON | 0XL870000000000089LCKP |
07-Dec-22 | 16:17:38 | 2 | 3,216.00 | XLON | 0XL840000000000089LGFS |
07-Dec-22 | 16:17:38 | 37 | 3,216.00 | XLON | 0XL8A0000000000089LGSN |
07-Dec-22 | 16:17:38 | 46 | 3,216.00 | XLON | 0XL8A0000000000089LGSO |
07-Dec-22 | 16:17:39 | 32 | 3,216.00 | XLON | 0XL8A0000000000089LGSS |
07-Dec-22 | 16:17:40 | 1 | 3,216.00 | XLON | 0XL810000000000089LFT3 |
07-Dec-22 | 16:17:40 | 14 | 3,216.00 | XLON | 0XL8A0000000000089LGSV |
07-Dec-22 | 16:17:40 | 89 | 3,216.00 | XLON | 0XL8A0000000000089LGST |
07-Dec-22 | 16:17:51 | 1 | 3,216.00 | XLON | 0XL810000000000089LFUP |
07-Dec-22 | 16:17:51 | 1 | 3,216.00 | XLON | 0XL870000000000089LCMD |
07-Dec-22 | 16:17:51 | 3 | 3,216.00 | XLON | 0XL840000000000089LGHJ |
07-Dec-22 | 16:17:51 | 11 | 3,216.00 | XLON | 0XL8A0000000000089LGUC |
07-Dec-22 | 16:18:15 | 38 | 3,217.00 | XLON | 0XL8A0000000000089LH16 |
07-Dec-22 | 16:18:15 | 55 | 3,217.00 | XLON | 0XL8A0000000000089LH15 |
07-Dec-22 | 16:18:16 | 50 | 3,216.00 | XLON | 0XL8A0000000000089LH17 |
07-Dec-22 | 16:18:28 | 1 | 3,216.00 | XLON | 0XL810000000000089LG28 |
07-Dec-22 | 16:18:28 | 1 | 3,216.00 | XLON | 0XL840000000000089LGL7 |
07-Dec-22 | 16:18:28 | 1 | 3,216.00 | XLON | 0XL870000000000089LCQH |
07-Dec-22 | 16:18:28 | 208 | 3,216.00 | XLON | 0XL8A0000000000089LH29 |
07-Dec-22 | 16:19:16 | 2 | 3,214.00 | XLON | 0XL810000000000089LG5K |
07-Dec-22 | 16:19:16 | 2 | 3,214.00 | XLON | 0XL840000000000089LGO6 |
07-Dec-22 | 16:19:16 | 2 | 3,214.00 | XLON | 0XL870000000000089LCUA |
07-Dec-22 | 16:19:42 | 2 | 3,214.00 | XLON | 0XL810000000000089LG79 |
07-Dec-22 | 16:20:17 | 1 | 3,215.00 | XLON | 0XL810000000000089LGBQ |
07-Dec-22 | 16:20:17 | 1 | 3,215.00 | XLON | 0XL840000000000089LGVA |
07-Dec-22 | 16:20:17 | 2 | 3,215.00 | XLON | 0XL870000000000089LD55 |
07-Dec-22 | 16:20:39 | 26 | 3,216.00 | XLON | 0XL8A0000000000089LHGA |
07-Dec-22 | 16:20:39 | 76 | 3,216.00 | XLON | 0XL8A0000000000089LHGB |
07-Dec-22 | 16:21:04 | 1 | 3,215.00 | XLON | 0XL810000000000089LGGL |
07-Dec-22 | 16:21:04 | 1 | 3,215.00 | XLON | 0XL870000000000089LDB3 |
07-Dec-22 | 16:21:04 | 17 | 3,215.00 | XLON | 0XL8A0000000000089LHJD |
07-Dec-22 | 16:21:04 | 42 | 3,215.00 | XLON | 0XL8A0000000000089LHJE |
07-Dec-22 | 16:21:04 | 59 | 3,214.00 | XLON | 0XL8A0000000000089LHJK |
07-Dec-22 | 16:21:10 | 2 | 3,213.00 | XLON | 0XL840000000000089LH4O |
07-Dec-22 | 16:21:10 | 23 | 3,213.00 | XLON | 0XL8A0000000000089LHK8 |
07-Dec-22 | 16:21:28 | 1 | 3,213.00 | XLON | 0XL810000000000089LGIT |
07-Dec-22 | 16:21:28 | 1 | 3,213.00 | XLON | 0XL870000000000089LDDD |
07-Dec-22 | 16:21:28 | 2 | 3,213.00 | XLON | 0XL840000000000089LH69 |
07-Dec-22 | 16:21:28 | 55 | 3,213.00 | XLON | 0XL8A0000000000089LHLQ |
07-Dec-22 | 16:21:59 | 10 | 3,212.00 | XLON | 0XL8A0000000000089LHPV |
07-Dec-22 | 16:21:59 | 49 | 3,212.00 | XLON | 0XL8A0000000000089LHPU |
07-Dec-22 | 16:23:20 | 1 | 3,216.00 | XLON | 0XL810000000000089LGS3 |
07-Dec-22 | 16:23:20 | 1 | 3,216.00 | XLON | 0XL870000000000089LDNQ |
07-Dec-22 | 16:23:20 | 8 | 3,216.00 | XLON | 0XL8A0000000000089LI0A |
07-Dec-22 | 16:23:20 | 106 | 3,216.00 | XLON | 0XL8A0000000000089LI0B |
07-Dec-22 | 16:23:39 | 1 | 3,215.00 | XLON | 0XL810000000000089LGTQ |
07-Dec-22 | 16:23:39 | 1 | 3,215.00 | XLON | 0XL870000000000089LDPG |
07-Dec-22 | 16:23:40 | 2 | 3,214.00 | XLON | 0XL840000000000089LHI0 |
07-Dec-22 | 16:24:06 | 2 | 3,214.00 | XLON | 0XL840000000000089LHKK |
07-Dec-22 | 16:25:04 | 1 | 3,214.00 | XLON | 0XL810000000000089LH78 |
07-Dec-22 | 16:25:04 | 1 | 3,214.00 | XLON | 0XL870000000000089LE3A |
07-Dec-22 | 16:25:04 | 2 | 3,214.00 | XLON | 0XL840000000000089LHRK |
07-Dec-22 | 16:25:04 | 56 | 3,214.00 | XLON | 0XL8A0000000000089LIDB |
07-Dec-22 | 16:25:04 | 68 | 3,214.00 | XLON | 0XL8A0000000000089LIDC |
07-Dec-22 | 16:25:27 | 57 | 3,215.00 | XLON | 0XL8A0000000000089LIG4 |
07-Dec-22 | 16:25:57 | 2 | 3,215.00 | XLON | 0XL810000000000089LHC9 |
07-Dec-22 | 16:25:57 | 2 | 3,215.00 | XLON | 0XL870000000000089LE80 |
07-Dec-22 | 16:26:06 | 42 | 3,215.00 | XLON | 0XL8A0000000000089LIJ7 |
07-Dec-22 | 16:26:06 | 80 | 3,215.00 | XLON | 0XL8A0000000000089LIJ6 |
07-Dec-22 | 16:26:32 | 1 | 3,215.00 | XLON | 0XL810000000000089LHET |
07-Dec-22 | 16:26:32 | 18 | 3,215.00 | XLON | 0XL8A0000000000089LIKV |
07-Dec-22 | 16:26:32 | 99 | 3,215.00 | XLON | 0XL8A0000000000089LIKU |
07-Dec-22 | 16:27:00 | 1 | 3,214.00 | XLON | 0XL810000000000089LHGN |
07-Dec-22 | 16:27:00 | 1 | 3,214.00 | XLON | 0XL870000000000089LEBD |
07-Dec-22 | 16:27:00 | 2 | 3,214.00 | XLON | 0XL840000000000089LI5C |
07-Dec-22 | 16:27:00 | 17 | 3,214.00 | XLON | 0XL8A0000000000089LIM8 |
07-Dec-22 | 16:27:00 | 41 | 3,214.00 | XLON | 0XL8A0000000000089LIM9 |
07-Dec-22 | 16:27:09 | 4 | 3,214.00 | XLON | 0XL840000000000089LI6J |
07-Dec-22 | 16:27:09 | 59 | 3,214.00 | XLON | 0XL8A0000000000089LINA |
07-Dec-22 | 16:28:31 | 1 | 3,214.00 | XLON | 0XL870000000000089LEIH |
07-Dec-22 | 16:28:31 | 3 | 3,214.00 | XLON | 0XL840000000000089LICR |
07-Dec-22 | 16:28:31 | 22 | 3,214.00 | XLON | 0XL8A0000000000089LITE |
07-Dec-22 | 16:28:31 | 43 | 3,214.00 | XLON | 0XL8A0000000000089LITD |
07-Dec-22 | 16:28:31 | 47 | 3,214.00 | XLON | 0XL8A0000000000089LITF |
07-Dec-22 | 16:28:32 | 1 | 3,213.00 | XLON | 0XL810000000000089LHOJ |
07-Dec-22 | 16:28:32 | 1 | 3,213.00 | XLON | 0XL870000000000089LEIK |
07-Dec-22 | 16:29:19 | 60 | 3,213.00 | XLON | 0XL8A0000000000089LJ0A |
07-Dec-22 | 16:29:40 | 1 | 3,212.00 | XLON | 0XL810000000000089LHUG |
07-Dec-22 | 16:29:40 | 1 | 3,212.00 | XLON | 0XL870000000000089LEO2 |
07-Dec-22 | 16:29:40 | 19 | 3,212.00 | XLON | 0XL8A0000000000089LJ3A |
07-Dec-22 | 16:29:40 | 52 | 3,212.00 | XLON | 0XL8A0000000000089LJ39 |