Last checked at 25 Sep 2023 18:09
25 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 25 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 21,739 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,354.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,395.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,378.48p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,917,922 ordinary shares of 5p each in issue (excluding 4,150,398 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Sep-23 | 08:25:31 | 11 | 3,378.00 | XLON | 0XMB700000000000346DT3 |
25-Sep-23 | 08:25:31 | 11 | 3,380.00 | XLON | 0XMBA00000000000346DUD |
25-Sep-23 | 08:25:31 | 13 | 3,377.00 | XLON | 0XMB700000000000346DT4 |
25-Sep-23 | 08:25:31 | 13 | 3,378.00 | XLON | 0XMB400000000000346E1V |
25-Sep-23 | 08:25:31 | 15 | 3,378.00 | XLON | 0XMBA00000000000346DUE |
25-Sep-23 | 08:31:52 | 18 | 3,388.00 | XLON | 0XMBA00000000000346E06 |
25-Sep-23 | 08:35:12 | 8 | 3,388.00 | XLON | 0XMB400000000000346E7O |
25-Sep-23 | 08:35:12 | 11 | 3,393.00 | XLON | 0XMB400000000000346E7N |
25-Sep-23 | 08:35:12 | 12 | 3,392.00 | XLON | 0XMBA00000000000346E0V |
25-Sep-23 | 08:35:12 | 14 | 3,390.00 | XLON | 0XMB700000000000346DVA |
25-Sep-23 | 08:35:12 | 24 | 3,391.00 | XLON | 0XMB700000000000346DV9 |
25-Sep-23 | 08:35:12 | 196 | 3,392.00 | XLON | 0XMB700000000000346DV8 |
25-Sep-23 | 08:39:29 | 16 | 3,387.00 | XLON | 0XMB400000000000346EB6 |
25-Sep-23 | 08:39:29 | 26 | 3,386.00 | XLON | 0XMB700000000000346E2H |
25-Sep-23 | 08:39:29 | 113 | 3,386.00 | XLON | 0XMB700000000000346E2G |
25-Sep-23 | 08:40:00 | 17 | 3,387.00 | XLON | 0XMBA00000000000346E5G |
25-Sep-23 | 08:49:10 | 1 | 3,389.00 | XLON | 0XMB400000000000346EFN |
25-Sep-23 | 08:49:10 | 14 | 3,389.00 | XLON | 0XMB400000000000346EFL |
25-Sep-23 | 09:09:17 | 17 | 3,389.00 | XLON | 0XMBA00000000000346ECK |
25-Sep-23 | 09:09:17 | 19 | 3,389.00 | XLON | 0XMB700000000000346E9P |
25-Sep-23 | 09:10:17 | 11 | 3,389.00 | XLON | 0XMB700000000000346E9U |
25-Sep-23 | 09:11:40 | 14 | 3,389.00 | XLON | 0XMB400000000000346ENA |
25-Sep-23 | 09:11:40 | 32 | 3,389.00 | XLON | 0XMB700000000000346EA9 |
25-Sep-23 | 09:11:40 | 81 | 3,389.00 | XLON | 0XMB700000000000346EA8 |
25-Sep-23 | 09:12:59 | 14 | 3,390.00 | XLON | 0XMBA00000000000346EDC |
25-Sep-23 | 09:17:17 | 9 | 3,389.00 | XLON | 0XMB400000000000346EPB |
25-Sep-23 | 09:17:17 | 122 | 3,389.00 | XLON | 0XMB700000000000346EBI |
25-Sep-23 | 09:19:32 | 10 | 3,388.00 | XLON | 0XMB400000000000346EPR |
25-Sep-23 | 09:19:32 | 13 | 3,388.00 | XLON | 0XMBA00000000000346EFG |
25-Sep-23 | 09:19:32 | 20 | 3,387.00 | XLON | 0XMB700000000000346EC7 |
25-Sep-23 | 09:19:32 | 104 | 3,388.00 | XLON | 0XMB700000000000346EC6 |
25-Sep-23 | 09:19:53 | 21 | 3,386.00 | XLON | 0XMB700000000000346ECJ |
25-Sep-23 | 09:19:57 | 14 | 3,385.00 | XLON | 0XMB700000000000346ECK |
25-Sep-23 | 09:19:57 | 86 | 3,385.00 | XLON | 0XMB700000000000346ECL |
25-Sep-23 | 09:20:18 | 9 | 3,383.00 | XLON | 0XMB700000000000346ECP |
25-Sep-23 | 09:20:18 | 15 | 3,384.00 | XLON | 0XMB700000000000346ECO |
25-Sep-23 | 09:21:13 | 8 | 3,380.00 | XLON | 0XMB700000000000346ED5 |
25-Sep-23 | 09:21:13 | 11 | 3,380.00 | XLON | 0XMBA00000000000346EG0 |
25-Sep-23 | 09:21:13 | 81 | 3,380.00 | XLON | 0XMB700000000000346ED4 |
25-Sep-23 | 09:21:18 | 10 | 3,378.00 | XLON | 0XMB400000000000346EQB |
25-Sep-23 | 09:22:35 | 18 | 3,376.00 | XLON | 0XMBA00000000000346EGL |
25-Sep-23 | 09:29:02 | 14 | 3,374.00 | XLON | 0XMB700000000000346EH4 |
25-Sep-23 | 09:34:03 | 9 | 3,373.00 | XLON | 0XMB400000000000346F0H |
25-Sep-23 | 09:34:03 | 12 | 3,373.00 | XLON | 0XMB700000000000346EIT |
25-Sep-23 | 09:34:03 | 12 | 3,373.00 | XLON | 0XMBA00000000000346EL8 |
25-Sep-23 | 09:34:03 | 73 | 3,373.00 | XLON | 0XMB700000000000346EIS |
25-Sep-23 | 09:35:41 | 14 | 3,369.00 | XLON | 0XMB700000000000346EJC |
25-Sep-23 | 09:38:37 | 12 | 3,367.00 | XLON | 0XMBA00000000000346EN0 |
25-Sep-23 | 09:39:00 | 8 | 3,367.00 | XLON | 0XMB400000000000346F5B |
25-Sep-23 | 09:39:00 | 12 | 3,367.00 | XLON | 0XMBA00000000000346EN5 |
25-Sep-23 | 09:39:00 | 117 | 3,366.00 | XLON | 0XMB700000000000346EKN |
25-Sep-23 | 09:43:19 | 12 | 3,364.00 | XLON | 0XMB700000000000346EM5 |
25-Sep-23 | 09:43:24 | 12 | 3,364.00 | XLON | 0XMB700000000000346EM8 |
25-Sep-23 | 09:43:24 | 79 | 3,364.00 | XLON | 0XMB700000000000346EM7 |
25-Sep-23 | 09:44:21 | 11 | 3,364.00 | XLON | 0XMBA00000000000346EQ2 |
25-Sep-23 | 09:46:38 | 10 | 3,366.00 | XLON | 0XMBA00000000000346ERQ |
25-Sep-23 | 09:51:53 | 89 | 3,366.00 | XLON | 0XMB700000000000346ET8 |
25-Sep-23 | 09:52:10 | 12 | 3,366.00 | XLON | 0XMB400000000000346FG8 |
25-Sep-23 | 09:57:24 | 2 | 3,369.00 | XLON | 0XMBA00000000000346F3G |
25-Sep-23 | 09:57:24 | 9 | 3,369.00 | XLON | 0XMBA00000000000346F3E |
25-Sep-23 | 09:57:24 | 13 | 3,369.00 | XLON | 0XMB700000000000346F1R |
25-Sep-23 | 09:57:24 | 14 | 3,369.00 | XLON | 0XMB400000000000346FJR |
25-Sep-23 | 09:57:24 | 14 | 3,369.00 | XLON | 0XMBA00000000000346F3H |
25-Sep-23 | 09:57:24 | 123 | 3,369.00 | XLON | 0XMB700000000000346F1Q |
25-Sep-23 | 09:59:11 | 10 | 3,370.00 | XLON | 0XMB700000000000346F3C |
25-Sep-23 | 09:59:11 | 11 | 3,370.00 | XLON | 0XMBA00000000000346F49 |
25-Sep-23 | 09:59:11 | 14 | 3,370.00 | XLON | 0XMB400000000000346FL7 |
25-Sep-23 | 09:59:11 | 16 | 3,370.00 | XLON | 0XMBA00000000000346F4A |
25-Sep-23 | 09:59:11 | 20 | 3,370.00 | XLON | 0XMBA00000000000346F48 |
25-Sep-23 | 09:59:11 | 126 | 3,370.00 | XLON | 0XMB700000000000346F3B |
25-Sep-23 | 09:59:13 | 12 | 3,369.00 | XLON | 0XMBA00000000000346F4C |
25-Sep-23 | 09:59:13 | 15 | 3,369.00 | XLON | 0XMB400000000000346FLA |
25-Sep-23 | 09:59:13 | 178 | 3,369.00 | XLON | 0XMB700000000000346F3G |
25-Sep-23 | 09:59:52 | 11 | 3,368.00 | XLON | 0XMBA00000000000346F4K |
25-Sep-23 | 09:59:52 | 13 | 3,367.00 | XLON | 0XMBA00000000000346F4M |
25-Sep-23 | 09:59:52 | 14 | 3,368.00 | XLON | 0XMBA00000000000346F4L |
25-Sep-23 | 09:59:52 | 15 | 3,368.00 | XLON | 0XMB400000000000346FLP |
25-Sep-23 | 09:59:52 | 16 | 3,368.00 | XLON | 0XMB700000000000346F3R |
25-Sep-23 | 09:59:52 | 20 | 3,367.00 | XLON | 0XMBA00000000000346F4N |
25-Sep-23 | 09:59:52 | 95 | 3,368.00 | XLON | 0XMB700000000000346F3Q |
25-Sep-23 | 09:59:56 | 10 | 3,363.00 | XLON | 0XMBA00000000000346F4R |
25-Sep-23 | 10:06:45 | 8 | 3,366.00 | XLON | 0XMB700000000000346F92 |
25-Sep-23 | 10:34:48 | 20 | 3,376.00 | XLON | 0XMB700000000000346FP6 |
25-Sep-23 | 10:34:48 | 22 | 3,375.00 | XLON | 0XMBA00000000000346FOB |
25-Sep-23 | 10:34:48 | 23 | 3,376.00 | XLON | 0XMB400000000000346GDR |
25-Sep-23 | 10:34:48 | 24 | 3,376.00 | XLON | 0XMBA00000000000346FO9 |
25-Sep-23 | 10:34:48 | 28 | 3,376.00 | XLON | 0XMBA00000000000346FOA |
25-Sep-23 | 10:34:48 | 29 | 3,375.00 | XLON | 0XMB700000000000346FP7 |
25-Sep-23 | 10:34:48 | 39 | 3,376.00 | XLON | 0XMB700000000000346FP5 |
25-Sep-23 | 10:34:48 | 150 | 3,376.00 | XLON | 0XMB700000000000346FP8 |
25-Sep-23 | 10:36:08 | 16 | 3,374.00 | XLON | 0XMB700000000000346FPO |
25-Sep-23 | 10:36:08 | 19 | 3,374.00 | XLON | 0XMBA00000000000346FOO |
25-Sep-23 | 10:36:08 | 21 | 3,374.00 | XLON | 0XMB400000000000346GEG |
25-Sep-23 | 10:36:08 | 30 | 3,374.00 | XLON | 0XMBA00000000000346FON |
25-Sep-23 | 10:36:08 | 151 | 3,374.00 | XLON | 0XMB700000000000346FPN |
25-Sep-23 | 10:36:35 | 10 | 3,372.00 | XLON | 0XMBA00000000000346FOS |
25-Sep-23 | 10:39:19 | 11 | 3,371.00 | XLON | 0XMB400000000000346GHJ |
25-Sep-23 | 10:39:19 | 12 | 3,371.00 | XLON | 0XMBA00000000000346FQU |
25-Sep-23 | 10:39:19 | 27 | 3,371.00 | XLON | 0XMB700000000000346FR7 |
25-Sep-23 | 10:39:19 | 28 | 3,371.00 | XLON | 0XMB400000000000346GHI |
25-Sep-23 | 10:39:19 | 37 | 3,371.00 | XLON | 0XMBA00000000000346FQT |
25-Sep-23 | 10:39:19 | 95 | 3,371.00 | XLON | 0XMB700000000000346FR6 |
25-Sep-23 | 10:39:20 | 11 | 3,370.00 | XLON | 0XMB400000000000346GHK |
25-Sep-23 | 10:39:20 | 16 | 3,370.00 | XLON | 0XMBA00000000000346FQV |
25-Sep-23 | 10:42:01 | 10 | 3,369.00 | XLON | 0XMBA00000000000346FTP |
25-Sep-23 | 10:42:01 | 11 | 3,369.00 | XLON | 0XMB700000000000346FSJ |
25-Sep-23 | 10:44:54 | 1 | 3,368.00 | XLON | 0XMBA00000000000346FVJ |
25-Sep-23 | 10:44:54 | 9 | 3,368.00 | XLON | 0XMB400000000000346GM0 |
25-Sep-23 | 10:44:54 | 11 | 3,367.00 | XLON | 0XMB700000000000346FTG |
25-Sep-23 | 10:44:54 | 13 | 3,368.00 | XLON | 0XMBA00000000000346FVK |
25-Sep-23 | 10:44:54 | 137 | 3,368.00 | XLON | 0XMB700000000000346FTF |
25-Sep-23 | 10:44:55 | 10 | 3,366.00 | XLON | 0XMB700000000000346FTH |
25-Sep-23 | 10:45:04 | 9 | 3,363.00 | XLON | 0XMB400000000000346GM4 |
25-Sep-23 | 10:45:04 | 10 | 3,363.00 | XLON | 0XMBA00000000000346FVM |
25-Sep-23 | 10:45:04 | 10 | 3,363.00 | XLON | 0XMBA00000000000346FVN |
25-Sep-23 | 10:49:10 | 14 | 3,362.00 | XLON | 0XMB400000000000346GOK |
25-Sep-23 | 10:49:10 | 16 | 3,362.00 | XLON | 0XMBA00000000000346G1A |
25-Sep-23 | 10:49:10 | 33 | 3,362.00 | XLON | 0XMB700000000000346FV9 |
25-Sep-23 | 10:49:58 | 59 | 3,362.00 | XLON | 0XMB700000000000346FVM |
25-Sep-23 | 10:59:01 | 12 | 3,364.00 | XLON | 0XMBA00000000000346G4O |
25-Sep-23 | 10:59:01 | 20 | 3,364.00 | XLON | 0XMBA00000000000346G4P |
25-Sep-23 | 10:59:01 | 92 | 3,364.00 | XLON | 0XMB700000000000346G2C |
25-Sep-23 | 10:59:01 | 106 | 3,363.00 | XLON | 0XMB700000000000346G2D |
25-Sep-23 | 11:03:37 | 8 | 3,360.00 | XLON | 0XMB400000000000346H21 |
25-Sep-23 | 11:03:37 | 8 | 3,363.00 | XLON | 0XMB400000000000346H1V |
25-Sep-23 | 11:03:37 | 10 | 3,360.00 | XLON | 0XMB700000000000346G38 |
25-Sep-23 | 11:03:37 | 11 | 3,362.00 | XLON | 0XMBA00000000000346G61 |
25-Sep-23 | 11:03:37 | 12 | 3,362.00 | XLON | 0XMB700000000000346G34 |
25-Sep-23 | 11:03:37 | 13 | 3,363.00 | XLON | 0XMBA00000000000346G5V |
25-Sep-23 | 11:03:37 | 14 | 3,361.00 | XLON | 0XMB700000000000346G35 |
25-Sep-23 | 11:03:37 | 14 | 3,362.00 | XLON | 0XMB400000000000346H20 |
25-Sep-23 | 11:03:37 | 15 | 3,361.00 | XLON | 0XMBA00000000000346G62 |
25-Sep-23 | 11:03:37 | 17 | 3,363.00 | XLON | 0XMB700000000000346G32 |
25-Sep-23 | 11:03:37 | 18 | 3,362.00 | XLON | 0XMBA00000000000346G60 |
25-Sep-23 | 11:03:37 | 29 | 3,361.00 | XLON | 0XMB700000000000346G36 |
25-Sep-23 | 11:03:37 | 68 | 3,361.00 | XLON | 0XMB700000000000346G37 |
25-Sep-23 | 11:03:37 | 119 | 3,362.00 | XLON | 0XMB700000000000346G33 |
25-Sep-23 | 11:10:39 | 3 | 3,358.00 | XLON | 0XMBA00000000000346G91 |
25-Sep-23 | 11:10:39 | 7 | 3,358.00 | XLON | 0XMBA00000000000346G92 |
25-Sep-23 | 11:10:39 | 9 | 3,358.00 | XLON | 0XMB700000000000346G59 |
25-Sep-23 | 11:10:39 | 10 | 3,357.00 | XLON | 0XMB700000000000346G5B |
25-Sep-23 | 11:10:39 | 11 | 3,358.00 | XLON | 0XMB400000000000346H5L |
25-Sep-23 | 11:10:39 | 15 | 3,358.00 | XLON | 0XMBA00000000000346G90 |
25-Sep-23 | 11:10:39 | 103 | 3,358.00 | XLON | 0XMB700000000000346G5A |
25-Sep-23 | 11:11:40 | 12 | 3,356.00 | XLON | 0XMBA00000000000346G99 |
25-Sep-23 | 11:11:40 | 13 | 3,356.00 | XLON | 0XMBA00000000000346G9A |
25-Sep-23 | 11:12:38 | 11 | 3,355.00 | XLON | 0XMB400000000000346H6J |
25-Sep-23 | 11:12:38 | 15 | 3,355.00 | XLON | 0XMB700000000000346G5L |
25-Sep-23 | 11:12:38 | 80 | 3,355.00 | XLON | 0XMB700000000000346G5M |
25-Sep-23 | 11:13:35 | 42 | 3,354.00 | XLON | 0XMB100000000000346G8M |
25-Sep-23 | 11:14:25 | 64 | 3,354.00 | XLON | 0XMB100000000000346G90 |
25-Sep-23 | 11:24:35 | 9 | 3,362.00 | XLON | 0XMBA00000000000346GDC |
25-Sep-23 | 11:28:39 | 12 | 3,361.00 | XLON | 0XMB400000000000346HDQ |
25-Sep-23 | 11:28:39 | 16 | 3,361.00 | XLON | 0XMBA00000000000346GE7 |
25-Sep-23 | 11:28:39 | 17 | 3,361.00 | XLON | 0XMB700000000000346G9U |
25-Sep-23 | 11:28:39 | 316 | 3,361.00 | XLON | 0XMB700000000000346G9V |
25-Sep-23 | 11:32:41 | 1 | 3,363.00 | XLON | 0XMB700000000000346GBD |
25-Sep-23 | 11:32:41 | 21 | 3,363.00 | XLON | 0XMB700000000000346GBF |
25-Sep-23 | 11:32:41 | 138 | 3,363.00 | XLON | 0XMB700000000000346GBE |
25-Sep-23 | 11:36:05 | 10 | 3,360.00 | XLON | 0XMBA00000000000346GGI |
25-Sep-23 | 11:36:05 | 13 | 3,360.00 | XLON | 0XMB400000000000346HHG |
25-Sep-23 | 11:36:05 | 25 | 3,360.00 | XLON | 0XMBA00000000000346GGJ |
25-Sep-23 | 11:36:05 | 236 | 3,360.00 | XLON | 0XMB700000000000346GCG |
25-Sep-23 | 11:39:36 | 17 | 3,360.00 | XLON | 0XMBA00000000000346GH9 |
25-Sep-23 | 11:39:36 | 103 | 3,360.00 | XLON | 0XMB700000000000346GDD |
25-Sep-23 | 11:40:48 | 23 | 3,360.00 | XLON | 0XMB400000000000346HJJ |
25-Sep-23 | 11:40:48 | 80 | 3,360.00 | XLON | 0XMB700000000000346GDP |
25-Sep-23 | 11:40:54 | 12 | 3,360.00 | XLON | 0XMB400000000000346HJK |
25-Sep-23 | 11:40:54 | 95 | 3,360.00 | XLON | 0XMB700000000000346GDS |
25-Sep-23 | 11:42:00 | 5 | 3,358.00 | XLON | 0XMBA00000000000346GI0 |
25-Sep-23 | 11:42:00 | 5 | 3,358.00 | XLON | 0XMBA00000000000346GI1 |
25-Sep-23 | 11:42:00 | 9 | 3,359.00 | XLON | 0XMB400000000000346HK4 |
25-Sep-23 | 11:42:00 | 11 | 3,358.00 | XLON | 0XMB400000000000346HK5 |
25-Sep-23 | 11:42:00 | 11 | 3,358.00 | XLON | 0XMB700000000000346GE6 |
25-Sep-23 | 11:42:00 | 13 | 3,359.00 | XLON | 0XMBA00000000000346GHU |
25-Sep-23 | 11:42:00 | 14 | 3,359.00 | XLON | 0XMBA00000000000346GHV |
25-Sep-23 | 11:42:00 | 21 | 3,358.00 | XLON | 0XMBA00000000000346GI2 |
25-Sep-23 | 11:42:00 | 21 | 3,359.00 | XLON | 0XMB700000000000346GE7 |
25-Sep-23 | 11:42:00 | 77 | 3,359.00 | XLON | 0XMB700000000000346GE5 |
25-Sep-23 | 11:42:00 | 80 | 3,360.00 | XLON | 0XMB700000000000346GE4 |
25-Sep-23 | 11:42:22 | 10 | 3,357.00 | XLON | 0XMB400000000000346HKA |
25-Sep-23 | 11:42:22 | 12 | 3,357.00 | XLON | 0XMBA00000000000346GI7 |
25-Sep-23 | 11:42:22 | 14 | 3,357.00 | XLON | 0XMB700000000000346GEC |
25-Sep-23 | 11:42:22 | 25 | 3,357.00 | XLON | 0XMBA00000000000346GI8 |
25-Sep-23 | 11:42:22 | 37 | 3,357.00 | XLON | 0XMB700000000000346GED |
25-Sep-23 | 11:42:22 | 138 | 3,357.00 | XLON | 0XMB700000000000346GEE |
25-Sep-23 | 12:00:40 | 24 | 3,363.00 | XLON | 0XMBA00000000000346GM0 |
25-Sep-23 | 12:09:15 | 24 | 3,372.00 | XLON | 0XMBA00000000000346GOI |
25-Sep-23 | 12:09:15 | 34 | 3,372.00 | XLON | 0XMBA00000000000346GOJ |
25-Sep-23 | 12:15:04 | 53 | 3,372.00 | XLON | 0XMBA00000000000346GPS |
25-Sep-23 | 12:32:13 | 38 | 3,374.00 | XLON | 0XMBA00000000000346GUR |
25-Sep-23 | 12:32:13 | 39 | 3,374.00 | XLON | 0XMBA00000000000346GUQ |
25-Sep-23 | 12:32:13 | 49 | 3,374.00 | XLON | 0XMB400000000000346IBQ |
25-Sep-23 | 12:32:13 | 121 | 3,374.00 | XLON | 0XMB700000000000346GOS |
25-Sep-23 | 12:37:52 | 28 | 3,374.00 | XLON | 0XMB700000000000346GQB |
25-Sep-23 | 12:40:43 | 27 | 3,373.00 | XLON | 0XMBA00000000000346H1B |
25-Sep-23 | 12:40:43 | 51 | 3,373.00 | XLON | 0XMB700000000000346GQS |
25-Sep-23 | 12:40:43 | 200 | 3,373.00 | XLON | 0XMB700000000000346GQT |
25-Sep-23 | 12:47:41 | 5 | 3,375.00 | XLON | 0XMB700000000000346GSI |
25-Sep-23 | 12:47:41 | 56 | 3,375.00 | XLON | 0XMB400000000000346IJR |
25-Sep-23 | 12:47:41 | 150 | 3,375.00 | XLON | 0XMB700000000000346GSH |
25-Sep-23 | 12:47:41 | 179 | 3,375.00 | XLON | 0XMB700000000000346GSG |
25-Sep-23 | 12:49:02 | 112 | 3,376.00 | XLON | 0XMB700000000000346GT1 |
25-Sep-23 | 12:49:02 | 232 | 3,376.00 | XLON | 0XMB700000000000346GT0 |
25-Sep-23 | 12:57:05 | 44 | 3,375.00 | XLON | 0XMB400000000000346IOH |
25-Sep-23 | 12:57:05 | 87 | 3,375.00 | XLON | 0XMB700000000000346GVD |
25-Sep-23 | 12:57:05 | 160 | 3,375.00 | XLON | 0XMB700000000000346GVC |
25-Sep-23 | 12:57:05 | 211 | 3,375.00 | XLON | 0XMB700000000000346GVE |
25-Sep-23 | 13:08:17 | 22 | 3,376.00 | XLON | 0XMB400000000000346ITO |
25-Sep-23 | 13:10:44 | 37 | 3,374.00 | XLON | 0XMB700000000000346H3F |
25-Sep-23 | 13:10:44 | 58 | 3,374.00 | XLON | 0XMBA00000000000346HDT |
25-Sep-23 | 13:10:44 | 71 | 3,374.00 | XLON | 0XMB700000000000346H3G |
25-Sep-23 | 13:15:31 | 15 | 3,372.00 | XLON | 0XMBA00000000000346HH6 |
25-Sep-23 | 13:15:31 | 15 | 3,373.00 | XLON | 0XMB400000000000346J2M |
25-Sep-23 | 13:15:31 | 18 | 3,372.00 | XLON | 0XMB400000000000346J2N |
25-Sep-23 | 13:15:31 | 21 | 3,372.00 | XLON | 0XMB700000000000346H5S |
25-Sep-23 | 13:15:31 | 24 | 3,373.00 | XLON | 0XMBA00000000000346HH3 |
25-Sep-23 | 13:15:31 | 31 | 3,372.00 | XLON | 0XMBA00000000000346HH5 |
25-Sep-23 | 13:15:31 | 53 | 3,373.00 | XLON | 0XMBA00000000000346HH4 |
25-Sep-23 | 13:15:31 | 58 | 3,373.00 | XLON | 0XMB700000000000346H5P |
25-Sep-23 | 13:15:31 | 137 | 3,373.00 | XLON | 0XMB700000000000346H5Q |
25-Sep-23 | 13:15:31 | 192 | 3,372.00 | XLON | 0XMB700000000000346H5R |
25-Sep-23 | 13:16:10 | 16 | 3,371.00 | XLON | 0XMBA00000000000346HHF |
25-Sep-23 | 13:22:39 | 2 | 3,371.00 | XLON | 0XMBA00000000000346HKM |
25-Sep-23 | 13:22:39 | 13 | 3,371.00 | XLON | 0XMBA00000000000346HKN |
25-Sep-23 | 13:22:39 | 24 | 3,371.00 | XLON | 0XMB700000000000346H8J |
25-Sep-23 | 13:22:39 | 28 | 3,371.00 | XLON | 0XMB700000000000346H8L |
25-Sep-23 | 13:22:39 | 47 | 3,371.00 | XLON | 0XMB700000000000346H8K |
25-Sep-23 | 13:22:39 | 61 | 3,371.00 | XLON | 0XMB700000000000346H8M |
25-Sep-23 | 13:22:41 | 16 | 3,370.00 | XLON | 0XMBA00000000000346HKP |
25-Sep-23 | 13:22:41 | 39 | 3,370.00 | XLON | 0XMBA00000000000346HKO |
25-Sep-23 | 13:22:41 | 52 | 3,370.00 | XLON | 0XMB700000000000346H8N |
25-Sep-23 | 13:23:10 | 13 | 3,369.00 | XLON | 0XMB700000000000346H93 |
25-Sep-23 | 13:23:43 | 17 | 3,369.00 | XLON | 0XMBA00000000000346HL8 |
25-Sep-23 | 13:23:43 | 19 | 3,369.00 | XLON | 0XMB700000000000346H9A |
25-Sep-23 | 13:23:43 | 34 | 3,369.00 | XLON | 0XMB700000000000346H9B |
25-Sep-23 | 13:44:24 | 32 | 3,380.00 | XLON | 0XMB700000000000346HFN |
25-Sep-23 | 13:44:24 | 90 | 3,380.00 | XLON | 0XMB700000000000346HFM |
25-Sep-23 | 13:44:24 | 126 | 3,380.00 | XLON | 0XMB700000000000346HFL |
25-Sep-23 | 13:44:34 | 94 | 3,380.00 | XLON | 0XMB700000000000346HFO |
25-Sep-23 | 13:44:38 | 109 | 3,380.00 | XLON | 0XMB700000000000346HFQ |
25-Sep-23 | 13:49:42 | 42 | 3,378.00 | XLON | 0XMB400000000000346JMO |
25-Sep-23 | 13:49:42 | 56 | 3,378.00 | XLON | 0XMBA00000000000346HUP |
25-Sep-23 | 13:49:42 | 73 | 3,378.00 | XLON | 0XMB700000000000346HH6 |
25-Sep-23 | 13:55:10 | 15 | 3,377.00 | XLON | 0XMBA00000000000346I0S |
25-Sep-23 | 13:55:10 | 48 | 3,376.00 | XLON | 0XMBA00000000000346I0T |
25-Sep-23 | 13:55:10 | 52 | 3,377.00 | XLON | 0XMB700000000000346HJB |
25-Sep-23 | 13:55:10 | 525 | 3,377.00 | XLON | 0XMB700000000000346HJC |
25-Sep-23 | 13:56:48 | 2 | 3,375.00 | XLON | 0XMBA00000000000346I1M |
25-Sep-23 | 13:56:48 | 24 | 3,375.00 | XLON | 0XMBA00000000000346I1N |
25-Sep-23 | 13:56:48 | 30 | 3,375.00 | XLON | 0XMBA00000000000346I1O |
25-Sep-23 | 14:01:09 | 7 | 3,374.00 | XLON | 0XMBA00000000000346I3I |
25-Sep-23 | 14:01:09 | 12 | 3,374.00 | XLON | 0XMB400000000000346K0B |
25-Sep-23 | 14:01:09 | 25 | 3,374.00 | XLON | 0XMB400000000000346K0C |
25-Sep-23 | 14:01:09 | 35 | 3,374.00 | XLON | 0XMBA00000000000346I3H |
25-Sep-23 | 14:02:16 | 1 | 3,374.00 | XLON | 0XMB700000000000346HM3 |
25-Sep-23 | 14:02:16 | 50 | 3,374.00 | XLON | 0XMBA00000000000346I4A |
25-Sep-23 | 14:02:16 | 58 | 3,374.00 | XLON | 0XMB700000000000346HM4 |
25-Sep-23 | 14:02:51 | 24 | 3,374.00 | XLON | 0XMB700000000000346HMA |
25-Sep-23 | 14:02:51 | 57 | 3,374.00 | XLON | 0XMB700000000000346HMB |
25-Sep-23 | 14:04:39 | 30 | 3,374.00 | XLON | 0XMB700000000000346HMV |
25-Sep-23 | 14:06:40 | 22 | 3,374.00 | XLON | 0XMBA00000000000346I76 |
25-Sep-23 | 14:06:40 | 28 | 3,374.00 | XLON | 0XMB400000000000346K60 |
25-Sep-23 | 14:06:58 | 10 | 3,374.00 | XLON | 0XMB400000000000346K68 |
25-Sep-23 | 14:06:58 | 26 | 3,374.00 | XLON | 0XMBA00000000000346I7J |
25-Sep-23 | 14:11:25 | 20 | 3,374.00 | XLON | 0XMB700000000000346HQ6 |
25-Sep-23 | 14:11:25 | 23 | 3,374.00 | XLON | 0XMBA00000000000346I9Q |
25-Sep-23 | 14:11:25 | 24 | 3,374.00 | XLON | 0XMBA00000000000346I9R |
25-Sep-23 | 14:11:25 | 28 | 3,374.00 | XLON | 0XMB400000000000346KAU |
25-Sep-23 | 14:11:25 | 194 | 3,374.00 | XLON | 0XMB700000000000346HQ8 |
25-Sep-23 | 14:11:25 | 280 | 3,374.00 | XLON | 0XMB700000000000346HQ7 |
25-Sep-23 | 14:17:29 | 11 | 3,373.00 | XLON | 0XMB700000000000346HSO |
25-Sep-23 | 14:17:29 | 23 | 3,373.00 | XLON | 0XMBA00000000000346ID6 |
25-Sep-23 | 14:17:29 | 33 | 3,373.00 | XLON | 0XMB700000000000346HSP |
25-Sep-23 | 14:18:32 | 29 | 3,373.00 | XLON | 0XMB700000000000346HT8 |
25-Sep-23 | 14:31:44 | 4 | 3,374.00 | XLON | 0XMB700000000000346I7V |
25-Sep-23 | 14:31:44 | 10 | 3,374.00 | XLON | 0XMB700000000000346I7U |
25-Sep-23 | 14:31:46 | 9 | 3,374.00 | XLON | 0XMB700000000000346I83 |
25-Sep-23 | 14:31:57 | 31 | 3,375.00 | XLON | 0XMBA00000000000346IOS |
25-Sep-23 | 14:31:57 | 42 | 3,375.00 | XLON | 0XMBA00000000000346IOR |
25-Sep-23 | 14:31:58 | 80 | 3,375.00 | XLON | 0XMB400000000000346KSC |
25-Sep-23 | 14:32:01 | 93 | 3,374.00 | XLON | 0XMB700000000000346I8A |
25-Sep-23 | 14:32:42 | 15 | 3,373.00 | XLON | 0XMB700000000000346I9I |
25-Sep-23 | 14:32:42 | 45 | 3,373.00 | XLON | 0XMB400000000000346KT9 |
25-Sep-23 | 14:33:28 | 56 | 3,374.00 | XLON | 0XMB700000000000346IAJ |
25-Sep-23 | 14:33:53 | 4 | 3,374.00 | XLON | 0XMB700000000000346IB2 |
25-Sep-23 | 14:33:53 | 33 | 3,374.00 | XLON | 0XMB700000000000346IB3 |
25-Sep-23 | 14:33:53 | 47 | 3,374.00 | XLON | 0XMB700000000000346IB1 |
25-Sep-23 | 14:34:33 | 27 | 3,373.00 | XLON | 0XMB700000000000346IC1 |
25-Sep-23 | 14:34:33 | 42 | 3,373.00 | XLON | 0XMBA00000000000346IS7 |
25-Sep-23 | 14:34:36 | 9 | 3,373.00 | XLON | 0XMBA00000000000346IS8 |
25-Sep-23 | 14:34:36 | 10 | 3,373.00 | XLON | 0XMBA00000000000346IS9 |
25-Sep-23 | 14:43:57 | 45 | 3,382.00 | XLON | 0XMBA00000000000346J90 |
25-Sep-23 | 14:43:57 | 54 | 3,382.00 | XLON | 0XMBA00000000000346J8V |
25-Sep-23 | 14:44:02 | 24 | 3,383.00 | XLON | 0XMB700000000000346INT |
25-Sep-23 | 14:44:02 | 206 | 3,383.00 | XLON | 0XMB700000000000346INS |
25-Sep-23 | 14:49:37 | 64 | 3,385.00 | XLON | 0XMB400000000000346LO2 |
25-Sep-23 | 14:49:37 | 70 | 3,385.00 | XLON | 0XMB700000000000346J22 |
25-Sep-23 | 14:49:37 | 77 | 3,385.00 | XLON | 0XMBA00000000000346JJE |
25-Sep-23 | 14:49:37 | 118 | 3,385.00 | XLON | 0XMB700000000000346J23 |
25-Sep-23 | 14:49:37 | 410 | 3,385.00 | XLON | 0XMB700000000000346J24 |
25-Sep-23 | 14:53:58 | 62 | 3,390.00 | XLON | 0XMB700000000000346JC8 |
25-Sep-23 | 14:57:31 | 19 | 3,388.00 | XLON | 0XMB700000000000346JHD |
25-Sep-23 | 14:57:31 | 47 | 3,388.00 | XLON | 0XMB400000000000346MBI |
25-Sep-23 | 14:57:31 | 47 | 3,388.00 | XLON | 0XMBA00000000000346K2S |
25-Sep-23 | 14:57:31 | 50 | 3,388.00 | XLON | 0XMB700000000000346JHE |
25-Sep-23 | 14:57:31 | 53 | 3,388.00 | XLON | 0XMB400000000000346MBJ |
25-Sep-23 | 14:57:31 | 56 | 3,388.00 | XLON | 0XMB700000000000346JHC |
25-Sep-23 | 14:57:31 | 64 | 3,388.00 | XLON | 0XMBA00000000000346K2T |
25-Sep-23 | 14:58:18 | 50 | 3,385.00 | XLON | 0XMBA00000000000346K46 |
25-Sep-23 | 14:58:24 | 3 | 3,385.00 | XLON | 0XMBA00000000000346K47 |
25-Sep-23 | 14:58:24 | 36 | 3,385.00 | XLON | 0XMB400000000000346MDM |
25-Sep-23 | 14:58:24 | 43 | 3,385.00 | XLON | 0XMB700000000000346JIP |
25-Sep-23 | 14:59:14 | 36 | 3,383.00 | XLON | 0XMB400000000000346MEO |
25-Sep-23 | 15:02:06 | 7 | 3,383.00 | XLON | 0XMB700000000000346JNM |
25-Sep-23 | 15:02:06 | 9 | 3,383.00 | XLON | 0XMB700000000000346JNK |
25-Sep-23 | 15:02:06 | 12 | 3,383.00 | XLON | 0XMB400000000000346MKI |
25-Sep-23 | 15:02:06 | 12 | 3,383.00 | XLON | 0XMBA00000000000346K85 |
25-Sep-23 | 15:02:06 | 126 | 3,383.00 | XLON | 0XMB700000000000346JNL |
25-Sep-23 | 15:02:06 | 385 | 3,383.00 | XLON | 0XMB700000000000346JNN |
25-Sep-23 | 15:02:30 | 12 | 3,384.00 | XLON | 0XMB400000000000346ML4 |
25-Sep-23 | 15:02:30 | 29 | 3,384.00 | XLON | 0XMBA00000000000346K8J |
25-Sep-23 | 15:02:57 | 7 | 3,383.00 | XLON | 0XMB700000000000346JOL |
25-Sep-23 | 15:03:06 | 16 | 3,383.00 | XLON | 0XMB700000000000346JP0 |
25-Sep-23 | 15:03:06 | 68 | 3,383.00 | XLON | 0XMB700000000000346JOV |
25-Sep-23 | 15:06:58 | 12 | 3,388.00 | XLON | 0XMB700000000000346K0E |
25-Sep-23 | 15:06:58 | 15 | 3,388.00 | XLON | 0XMB400000000000346MUP |
25-Sep-23 | 15:06:58 | 15 | 3,388.00 | XLON | 0XMB700000000000346K0D |
25-Sep-23 | 15:06:58 | 28 | 3,388.00 | XLON | 0XMBA00000000000346KF9 |
25-Sep-23 | 15:07:59 | 13 | 3,388.00 | XLON | 0XMB700000000000346K1I |
25-Sep-23 | 15:07:59 | 15 | 3,388.00 | XLON | 0XMBA00000000000346KGC |
25-Sep-23 | 15:07:59 | 16 | 3,388.00 | XLON | 0XMB400000000000346N00 |
25-Sep-23 | 15:10:22 | 504 | 3,387.00 | XLON | 0XMB700000000000346K49 |
25-Sep-23 | 15:10:23 | 27 | 3,386.00 | XLON | 0XMB400000000000346N4C |
25-Sep-23 | 15:10:23 | 28 | 3,386.00 | XLON | 0XMBA00000000000346KJ1 |
25-Sep-23 | 15:10:25 | 15 | 3,385.00 | XLON | 0XMB700000000000346K4D |
25-Sep-23 | 15:10:25 | 15 | 3,385.00 | XLON | 0XMBA00000000000346KJ3 |
25-Sep-23 | 15:14:03 | 13 | 3,385.00 | XLON | 0XMBA00000000000346KNT |
25-Sep-23 | 15:17:44 | 27 | 3,390.00 | XLON | 0XMB400000000000346NJP |
25-Sep-23 | 15:17:44 | 28 | 3,390.00 | XLON | 0XMB700000000000346KGG |
25-Sep-23 | 15:17:44 | 31 | 3,390.00 | XLON | 0XMBA00000000000346KUC |
25-Sep-23 | 15:17:44 | 295 | 3,390.00 | XLON | 0XMB700000000000346KGH |
25-Sep-23 | 15:17:52 | 58 | 3,389.00 | XLON | 0XMB700000000000346KGQ |
25-Sep-23 | 15:17:52 | 127 | 3,389.00 | XLON | 0XMB700000000000346KGP |
25-Sep-23 | 15:22:17 | 8 | 3,387.00 | XLON | 0XMB700000000000346KQB |
25-Sep-23 | 15:22:17 | 28 | 3,387.00 | XLON | 0XMB400000000000346NTT |
25-Sep-23 | 15:22:17 | 29 | 3,387.00 | XLON | 0XMBA00000000000346L8N |
25-Sep-23 | 15:22:42 | 17 | 3,388.00 | XLON | 0XMB400000000000346NV2 |
25-Sep-23 | 15:22:42 | 24 | 3,388.00 | XLON | 0XMBA00000000000346L9B |
25-Sep-23 | 15:24:57 | 17 | 3,387.00 | XLON | 0XMB700000000000346KVK |
25-Sep-23 | 15:24:57 | 35 | 3,387.00 | XLON | 0XMB700000000000346KVO |
25-Sep-23 | 15:24:57 | 132 | 3,386.00 | XLON | 0XMB700000000000346KVM |
25-Sep-23 | 15:24:57 | 132 | 3,387.00 | XLON | 0XMB700000000000346KVL |
25-Sep-23 | 15:24:57 | 209 | 3,387.00 | XLON | 0XMB700000000000346KVN |
25-Sep-23 | 15:25:38 | 5 | 3,386.00 | XLON | 0XMB700000000000346L27 |
25-Sep-23 | 15:25:38 | 12 | 3,386.00 | XLON | 0XMB700000000000346L28 |
25-Sep-23 | 15:25:38 | 19 | 3,386.00 | XLON | 0XMB700000000000346L26 |
25-Sep-23 | 15:25:38 | 26 | 3,386.00 | XLON | 0XMBA00000000000346LFO |
25-Sep-23 | 15:26:45 | 35 | 3,385.00 | XLON | 0XMB400000000000346O9O |
25-Sep-23 | 15:26:45 | 35 | 3,385.00 | XLON | 0XMBA00000000000346LHM |
25-Sep-23 | 15:26:45 | 121 | 3,385.00 | XLON | 0XMB700000000000346L41 |
25-Sep-23 | 15:27:53 | 12 | 3,384.00 | XLON | 0XMB400000000000346OBV |
25-Sep-23 | 15:27:53 | 17 | 3,384.00 | XLON | 0XMBA00000000000346LJH |
25-Sep-23 | 15:27:53 | 50 | 3,384.00 | XLON | 0XMB700000000000346L5S |
25-Sep-23 | 15:29:51 | 4 | 3,388.00 | XLON | 0XMB700000000000346L91 |
25-Sep-23 | 15:29:51 | 89 | 3,388.00 | XLON | 0XMB700000000000346L90 |
25-Sep-23 | 15:30:03 | 45 | 3,388.00 | XLON | 0XMB700000000000346L9H |
25-Sep-23 | 15:30:03 | 49 | 3,388.00 | XLON | 0XMB700000000000346L9I |
25-Sep-23 | 15:30:03 | 57 | 3,388.00 | XLON | 0XMB700000000000346L9G |
25-Sep-23 | 15:31:31 | 11 | 3,385.00 | XLON | 0XMB400000000000346OIU |
25-Sep-23 | 15:31:31 | 19 | 3,385.00 | XLON | 0XMBA00000000000346LPS |
25-Sep-23 | 15:39:23 | 5 | 3,384.00 | XLON | 0XMBA00000000000346M84 |
25-Sep-23 | 15:39:23 | 16 | 3,384.00 | XLON | 0XMB700000000000346LTK |
25-Sep-23 | 15:39:23 | 23 | 3,383.00 | XLON | 0XMB700000000000346LTL |
25-Sep-23 | 15:39:23 | 30 | 3,383.00 | XLON | 0XMB400000000000346P2Q |
25-Sep-23 | 15:39:23 | 48 | 3,383.00 | XLON | 0XMBA00000000000346M85 |
25-Sep-23 | 15:39:23 | 124 | 3,384.00 | XLON | 0XMB700000000000346LTJ |
25-Sep-23 | 15:47:35 | 21 | 3,386.00 | XLON | 0XMB400000000000346POT |
25-Sep-23 | 15:47:35 | 55 | 3,386.00 | XLON | 0XMB400000000000346POU |
25-Sep-23 | 15:47:39 | 26 | 3,386.00 | XLON | 0XMB700000000000346MG5 |
25-Sep-23 | 15:48:18 | 8 | 3,386.00 | XLON | 0XMB700000000000346MHO |
25-Sep-23 | 15:48:18 | 50 | 3,386.00 | XLON | 0XMB700000000000346MHN |
25-Sep-23 | 15:48:19 | 59 | 3,386.00 | XLON | 0XMB700000000000346MHP |
25-Sep-23 | 15:50:31 | 9 | 3,385.00 | XLON | 0XMB400000000000346Q17 |
25-Sep-23 | 15:50:31 | 30 | 3,385.00 | XLON | 0XMB400000000000346Q18 |
25-Sep-23 | 15:50:31 | 34 | 3,385.00 | XLON | 0XMB700000000000346MMQ |
25-Sep-23 | 15:50:34 | 36 | 3,384.00 | XLON | 0XMBA00000000000346N5Q |
25-Sep-23 | 15:52:03 | 34 | 3,384.00 | XLON | 0XMBA00000000000346N9Q |
25-Sep-23 | 15:52:03 | 60 | 3,384.00 | XLON | 0XMBA00000000000346N9R |
25-Sep-23 | 15:52:03 | 664 | 3,384.00 | XLON | 0XMB700000000000346MQF |
25-Sep-23 | 15:52:42 | 33 | 3,384.00 | XLON | 0XMB700000000000346MRM |
25-Sep-23 | 15:52:42 | 48 | 3,384.00 | XLON | 0XMB400000000000346Q74 |
25-Sep-23 | 15:53:51 | 275 | 3,383.00 | XLON | 0XMB700000000000346MTS |
25-Sep-23 | 15:54:28 | 128 | 3,383.00 | XLON | 0XMB700000000000346MV6 |
25-Sep-23 | 15:54:46 | 3 | 3,383.00 | XLON | 0XMB700000000000346MVO |
25-Sep-23 | 15:54:46 | 8 | 3,383.00 | XLON | 0XMB700000000000346MVN |
25-Sep-23 | 15:54:46 | 69 | 3,383.00 | XLON | 0XMB700000000000346MVM |
25-Sep-23 | 15:55:24 | 18 | 3,382.00 | XLON | 0XMBA00000000000346NGE |
25-Sep-23 | 15:55:24 | 29 | 3,382.00 | XLON | 0XMB700000000000346N1C |
25-Sep-23 | 15:55:24 | 41 | 3,382.00 | XLON | 0XMBA00000000000346NGD |
25-Sep-23 | 15:55:24 | 46 | 3,382.00 | XLON | 0XMB400000000000346QDG |
25-Sep-23 | 15:55:24 | 159 | 3,382.00 | XLON | 0XMB700000000000346N1D |
25-Sep-23 | 15:56:57 | 88 | 3,382.00 | XLON | 0XMB700000000000346N4J |
25-Sep-23 | 16:12:39 | 8 | 3,392.00 | XLON | 0XMBA00000000000346OPS |
25-Sep-23 | 16:12:39 | 12 | 3,392.00 | XLON | 0XMB400000000000346RIJ |
25-Sep-23 | 16:12:39 | 37 | 3,392.00 | XLON | 0XMBA00000000000346OPU |
25-Sep-23 | 16:12:39 | 43 | 3,392.00 | XLON | 0XMB400000000000346RIL |
25-Sep-23 | 16:12:39 | 90 | 3,392.00 | XLON | 0XMB400000000000346RIK |
25-Sep-23 | 16:12:39 | 90 | 3,392.00 | XLON | 0XMBA00000000000346OPT |
25-Sep-23 | 16:17:17 | 30 | 3,391.00 | XLON | 0XMB700000000000346OM1 |
25-Sep-23 | 16:17:17 | 45 | 3,391.00 | XLON | 0XMB700000000000346OM2 |
25-Sep-23 | 16:18:58 | 69 | 3,393.00 | XLON | 0XMBA00000000000346PC7 |
25-Sep-23 | 16:18:58 | 87 | 3,393.00 | XLON | 0XMBA00000000000346PC8 |
25-Sep-23 | 16:19:40 | 45 | 3,395.00 | XLON | 0XMB700000000000346OS0 |
25-Sep-23 | 16:20:47 | 24 | 3,394.00 | XLON | 0XMB700000000000346OVK |
25-Sep-23 | 16:22:52 | 291 | 3,394.00 | XLON | 0XMB700000000000346P4M |
25-Sep-23 | 16:22:52 | 467 | 3,394.00 | XLON | 0XMB700000000000346P4K |
25-Sep-23 | 16:26:21 | 47 | 3,395.00 | XLON | 0XMB400000000000346SN9 |
25-Sep-23 | 16:26:21 | 90 | 3,395.00 | XLON | 0XMB400000000000346SNA |
25-Sep-23 | 16:26:55 | 10 | 3,395.00 | XLON | 0XMB400000000000346SO3 |
25-Sep-23 | 16:26:55 | 32 | 3,395.00 | XLON | 0XMB400000000000346SO2 |
25-Sep-23 | 16:26:55 | 45 | 3,395.00 | XLON | 0XMB400000000000346SO1 |
25-Sep-23 | 16:27:50 | 29 | 3,393.00 | XLON | 0XMB700000000000346PEL |
25-Sep-23 | 16:27:50 | 62 | 3,393.00 | XLON | 0XMB400000000000346SQJ |
25-Sep-23 | 16:27:50 | 98 | 3,393.00 | XLON | 0XMB700000000000346PEK |
25-Sep-23 | 16:27:50 | 143 | 3,393.00 | XLON | 0XMB700000000000346PEM |
25-Sep-23 | 16:27:50 | 264 | 3,393.00 | XLON | 0XMBA00000000000346Q2S |
25-Sep-23 | 16:28:04 | 13 | 3,392.00 | XLON | 0XMB700000000000346PF0 |
25-Sep-23 | 16:28:04 | 20 | 3,392.00 | XLON | 0XMBA00000000000346Q35 |
25-Sep-23 | 16:29:52 | 4 | 3,394.00 | XLON | 0XMB400000000000346T22 |
25-Sep-23 | 16:29:52 | 30 | 3,394.00 | XLON | 0XMB400000000000346T23 |
25-Sep-23 | 16:29:54 | 10 | 3,394.00 | XLON | 0XMBA00000000000346Q9M |
25-Sep-23 | 16:29:54 | 50 | 3,394.00 | XLON | 0XMBA00000000000346Q9L |