Last checked at 25 Nov 2022 17:34
25 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 25 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,063 | 0 | 0 |
Lowest price paid per share | 3,276.00p | 0.00p | 0.00p |
Highest price paid per share | 3,309.00p | 0.00p | 0.00p |
Average price paid per share | 3,294.35p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,783,241 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Nov-22 | 08:01:28 | 15 | 3,291.00 | XLON | 0XL8400000000000DEDH6U |
25-Nov-22 | 08:03:39 | 2 | 3,285.00 | XLON | 0XL8A00000000000DEDHCT |
25-Nov-22 | 08:03:39 | 2 | 3,286.00 | XLON | 0XL8A00000000000DEDHCS |
25-Nov-22 | 08:03:39 | 2 | 3,291.00 | XLON | 0XL8400000000000DEDHAT |
25-Nov-22 | 08:03:39 | 3 | 3,286.00 | XLON | 0XL8100000000000DEDGQ8 |
25-Nov-22 | 08:03:39 | 3 | 3,286.00 | XLON | 0XL8700000000000DEDHJ0 |
25-Nov-22 | 08:13:26 | 3 | 3,291.00 | XLON | 0XL8700000000000DEDIBF |
25-Nov-22 | 08:13:26 | 3 | 3,291.00 | XLON | 0XL8A00000000000DEDI2F |
25-Nov-22 | 08:13:26 | 3 | 3,291.00 | XLON | 0XL8A00000000000DEDI2G |
25-Nov-22 | 08:13:26 | 23 | 3,291.00 | XLON | 0XL8400000000000DEDHST |
25-Nov-22 | 08:14:36 | 3 | 3,290.00 | XLON | 0XL8100000000000DEDHAT |
25-Nov-22 | 08:14:36 | 3 | 3,290.00 | XLON | 0XL8400000000000DEDHUK |
25-Nov-22 | 08:17:34 | 14 | 3,291.00 | XLON | 0XL8400000000000DEDI3N |
25-Nov-22 | 08:29:33 | 2 | 3,288.00 | XLON | 0XL8100000000000DEDI5E |
25-Nov-22 | 08:29:33 | 3 | 3,288.00 | XLON | 0XL8700000000000DEDJMA |
25-Nov-22 | 08:29:33 | 16 | 3,289.00 | XLON | 0XL8400000000000DEDISE |
25-Nov-22 | 08:45:51 | 2 | 3,300.00 | XLON | 0XL8100000000000DEDJ4I |
25-Nov-22 | 08:45:51 | 3 | 3,300.00 | XLON | 0XL8400000000000DEDJRL |
25-Nov-22 | 08:45:51 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEDKD4 |
25-Nov-22 | 08:45:51 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEDKD5 |
25-Nov-22 | 08:45:51 | 24 | 3,300.00 | XLON | 0XL8400000000000DEDJRK |
25-Nov-22 | 08:45:55 | 2 | 3,299.00 | XLON | 0XL8400000000000DEDJS1 |
25-Nov-22 | 08:45:55 | 2 | 3,299.00 | XLON | 0XL8A00000000000DEDKDM |
25-Nov-22 | 08:45:55 | 2 | 3,299.00 | XLON | 0XL8A00000000000DEDKDN |
25-Nov-22 | 08:48:20 | 1 | 3,306.00 | XLON | 0XL8A00000000000DEDKIN |
25-Nov-22 | 08:48:20 | 2 | 3,306.00 | XLON | 0XL8400000000000DEDJVE |
25-Nov-22 | 08:48:20 | 2 | 3,306.00 | XLON | 0XL8A00000000000DEDKIM |
25-Nov-22 | 08:48:20 | 3 | 3,306.00 | XLON | 0XL8100000000000DEDJ9A |
25-Nov-22 | 08:48:20 | 3 | 3,306.00 | XLON | 0XL8A00000000000DEDKIO |
25-Nov-22 | 08:48:20 | 30 | 3,306.00 | XLON | 0XL8400000000000DEDJVD |
25-Nov-22 | 08:49:06 | 2 | 3,304.00 | XLON | 0XL8100000000000DEDJAH |
25-Nov-22 | 08:49:06 | 2 | 3,304.00 | XLON | 0XL8400000000000DEDK0E |
25-Nov-22 | 08:49:06 | 2 | 3,304.00 | XLON | 0XL8A00000000000DEDKK6 |
25-Nov-22 | 08:49:06 | 2 | 3,304.00 | XLON | 0XL8A00000000000DEDKK7 |
25-Nov-22 | 08:49:06 | 25 | 3,304.00 | XLON | 0XL8400000000000DEDK0D |
25-Nov-22 | 08:52:21 | 3 | 3,301.00 | XLON | 0XL8400000000000DEDK6B |
25-Nov-22 | 08:52:21 | 3 | 3,301.00 | XLON | 0XL8A00000000000DEDKSR |
25-Nov-22 | 08:52:21 | 3 | 3,301.00 | XLON | 0XL8A00000000000DEDKSS |
25-Nov-22 | 08:52:21 | 4 | 3,301.00 | XLON | 0XL8100000000000DEDJGU |
25-Nov-22 | 08:52:21 | 16 | 3,303.00 | XLON | 0XL8400000000000DEDK6A |
25-Nov-22 | 08:52:21 | 26 | 3,300.00 | XLON | 0XL8400000000000DEDK6C |
25-Nov-22 | 08:58:02 | 3 | 3,299.00 | XLON | 0XL8A00000000000DEDL7L |
25-Nov-22 | 08:58:03 | 2 | 3,298.00 | XLON | 0XL8100000000000DEDJPP |
25-Nov-22 | 09:03:35 | 3 | 3,301.00 | XLON | 0XL8400000000000DEDKPU |
25-Nov-22 | 09:03:35 | 3 | 3,301.00 | XLON | 0XL8A00000000000DEDLLR |
25-Nov-22 | 09:03:35 | 15 | 3,299.00 | XLON | 0XL8400000000000DEDKPV |
25-Nov-22 | 09:11:13 | 2 | 3,302.00 | XLON | 0XL8A00000000000DEDM8V |
25-Nov-22 | 09:11:13 | 3 | 3,302.00 | XLON | 0XL8400000000000DEDL8H |
25-Nov-22 | 09:11:13 | 3 | 3,302.00 | XLON | 0XL8A00000000000DEDM90 |
25-Nov-22 | 09:11:13 | 4 | 3,302.00 | XLON | 0XL8100000000000DEDKJ6 |
25-Nov-22 | 09:11:13 | 16 | 3,302.00 | XLON | 0XL8400000000000DEDL8I |
25-Nov-22 | 09:18:48 | 3 | 3,302.00 | XLON | 0XL8A00000000000DEDMTR |
25-Nov-22 | 09:18:50 | 2 | 3,301.00 | XLON | 0XL8A00000000000DEDMTT |
25-Nov-22 | 09:18:50 | 18 | 3,301.00 | XLON | 0XL8400000000000DEDLLK |
25-Nov-22 | 09:20:15 | 2 | 3,299.00 | XLON | 0XL8100000000000DEDL2J |
25-Nov-22 | 09:20:15 | 15 | 3,299.00 | XLON | 0XL8400000000000DEDLPL |
25-Nov-22 | 09:23:43 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEDNC4 |
25-Nov-22 | 09:23:43 | 3 | 3,298.00 | XLON | 0XL8100000000000DEDL7G |
25-Nov-22 | 09:23:43 | 21 | 3,298.00 | XLON | 0XL8400000000000DEDLVE |
25-Nov-22 | 09:28:39 | 2 | 3,300.00 | XLON | 0XL8A00000000000DEDNKT |
25-Nov-22 | 09:28:39 | 3 | 3,300.00 | XLON | 0XL8100000000000DEDLFO |
25-Nov-22 | 09:28:39 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEDNKU |
25-Nov-22 | 09:28:39 | 16 | 3,300.00 | XLON | 0XL8400000000000DEDM7V |
25-Nov-22 | 09:29:13 | 2 | 3,299.00 | XLON | 0XL8400000000000DEDM8U |
25-Nov-22 | 09:29:13 | 15 | 3,299.00 | XLON | 0XL8400000000000DEDM8T |
25-Nov-22 | 09:36:10 | 15 | 3,301.00 | XLON | 0XL8400000000000DEDMLG |
25-Nov-22 | 09:36:14 | 2 | 3,299.00 | XLON | 0XL8100000000000DEDLQJ |
25-Nov-22 | 09:36:14 | 2 | 3,299.00 | XLON | 0XL8400000000000DEDMLO |
25-Nov-22 | 09:36:14 | 2 | 3,299.00 | XLON | 0XL8A00000000000DEDO37 |
25-Nov-22 | 09:36:14 | 2 | 3,299.00 | XLON | 0XL8A00000000000DEDO38 |
25-Nov-22 | 09:36:14 | 23 | 3,299.00 | XLON | 0XL8400000000000DEDMLP |
25-Nov-22 | 09:39:12 | 2 | 3,300.00 | XLON | 0XL8400000000000DEDMR7 |
25-Nov-22 | 09:41:48 | 2 | 3,300.00 | XLON | 0XL8A00000000000DEDOH3 |
25-Nov-22 | 09:42:03 | 2 | 3,299.00 | XLON | 0XL8100000000000DEDM6Q |
25-Nov-22 | 09:42:03 | 2 | 3,299.00 | XLON | 0XL8400000000000DEDN4H |
25-Nov-22 | 09:42:03 | 3 | 3,299.00 | XLON | 0XL8A00000000000DEDOJE |
25-Nov-22 | 09:42:03 | 16 | 3,299.00 | XLON | 0XL8400000000000DEDN4G |
25-Nov-22 | 09:42:04 | 2 | 3,299.00 | XLON | 0XL8100000000000DEDM70 |
25-Nov-22 | 09:42:04 | 3 | 3,299.00 | XLON | 0XL8A00000000000DEDOJM |
25-Nov-22 | 09:42:04 | 14 | 3,299.00 | XLON | 0XL8400000000000DEDN4K |
25-Nov-22 | 09:42:20 | 2 | 3,299.00 | XLON | 0XL8400000000000DEDN6B |
25-Nov-22 | 09:42:20 | 4 | 3,299.00 | XLON | 0XL8A00000000000DEDOLJ |
25-Nov-22 | 09:42:43 | 3 | 3,296.00 | XLON | 0XL8400000000000DEDN8A |
25-Nov-22 | 09:42:45 | 5 | 3,295.00 | XLON | 0XL8700000000000DEDP2M |
25-Nov-22 | 09:42:56 | 3 | 3,296.00 | XLON | 0XL8A00000000000DEDOO3 |
25-Nov-22 | 09:42:56 | 8 | 3,295.00 | XLON | 0XL8700000000000DEDP3B |
25-Nov-22 | 09:42:56 | 13 | 3,295.00 | XLON | 0XL8400000000000DEDN93 |
25-Nov-22 | 09:43:19 | 2 | 3,294.00 | XLON | 0XL8100000000000DEDMB7 |
25-Nov-22 | 09:43:19 | 4 | 3,294.00 | XLON | 0XL8400000000000DEDNA6 |
25-Nov-22 | 09:43:19 | 4 | 3,294.00 | XLON | 0XL8A00000000000DEDOON |
25-Nov-22 | 09:43:19 | 25 | 3,294.00 | XLON | 0XL8400000000000DEDNA7 |
25-Nov-22 | 09:48:55 | 2 | 3,297.00 | XLON | 0XL8A00000000000DEDP43 |
25-Nov-22 | 09:48:55 | 3 | 3,297.00 | XLON | 0XL8400000000000DEDNL0 |
25-Nov-22 | 09:48:55 | 3 | 3,297.00 | XLON | 0XL8A00000000000DEDP42 |
25-Nov-22 | 09:48:55 | 4 | 3,297.00 | XLON | 0XL8100000000000DEDMKM |
25-Nov-22 | 09:48:55 | 14 | 3,297.00 | XLON | 0XL8400000000000DEDNKV |
25-Nov-22 | 09:48:55 | 17 | 3,297.00 | XLON | 0XL8400000000000DEDNL1 |
25-Nov-22 | 09:52:46 | 3 | 3,300.00 | XLON | 0XL8100000000000DEDMPS |
25-Nov-22 | 09:52:46 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEDPBF |
25-Nov-22 | 09:52:46 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEDPBG |
25-Nov-22 | 09:52:46 | 22 | 3,300.00 | XLON | 0XL8400000000000DEDNRH |
25-Nov-22 | 09:57:30 | 2 | 3,297.00 | XLON | 0XL8100000000000DEDN15 |
25-Nov-22 | 09:57:30 | 2 | 3,297.00 | XLON | 0XL8A00000000000DEDPLP |
25-Nov-22 | 09:57:30 | 2 | 3,297.00 | XLON | 0XL8A00000000000DEDPLQ |
25-Nov-22 | 09:57:30 | 3 | 3,297.00 | XLON | 0XL8400000000000DEDO3V |
25-Nov-22 | 09:57:30 | 16 | 3,297.00 | XLON | 0XL8400000000000DEDO40 |
25-Nov-22 | 09:58:41 | 10 | 3,293.00 | XLON | 0XL8700000000000DEDPUL |
25-Nov-22 | 09:58:41 | 17 | 3,293.00 | XLON | 0XL8400000000000DEDO63 |
25-Nov-22 | 10:00:12 | 2 | 3,293.00 | XLON | 0XL8100000000000DEDN6E |
25-Nov-22 | 10:00:12 | 4 | 3,293.00 | XLON | 0XL8700000000000DEDQ28 |
25-Nov-22 | 10:01:30 | 3 | 3,293.00 | XLON | 0XL8100000000000DEDN98 |
25-Nov-22 | 10:01:30 | 3 | 3,293.00 | XLON | 0XL8400000000000DEDOBM |
25-Nov-22 | 10:01:30 | 3 | 3,293.00 | XLON | 0XL8A00000000000DEDPUH |
25-Nov-22 | 10:01:30 | 3 | 3,293.00 | XLON | 0XL8A00000000000DEDPUI |
25-Nov-22 | 10:01:30 | 4 | 3,293.00 | XLON | 0XL8700000000000DEDQ4Q |
25-Nov-22 | 10:01:30 | 26 | 3,293.00 | XLON | 0XL8400000000000DEDOBN |
25-Nov-22 | 10:01:31 | 2 | 3,291.00 | XLON | 0XL8700000000000DEDQ4R |
25-Nov-22 | 10:02:25 | 3 | 3,290.00 | XLON | 0XL8700000000000DEDQ6M |
25-Nov-22 | 10:02:31 | 3 | 3,290.00 | XLON | 0XL8700000000000DEDQ6R |
25-Nov-22 | 10:06:29 | 3 | 3,294.00 | XLON | 0XL8400000000000DEDOLF |
25-Nov-22 | 10:06:29 | 4 | 3,294.00 | XLON | 0XL8A00000000000DEDQ9V |
25-Nov-22 | 10:06:29 | 15 | 3,294.00 | XLON | 0XL8400000000000DEDOLE |
25-Nov-22 | 10:09:30 | 2 | 3,297.00 | XLON | 0XL8100000000000DEDNNP |
25-Nov-22 | 10:09:30 | 14 | 3,297.00 | XLON | 0XL8400000000000DEDOR9 |
25-Nov-22 | 10:17:19 | 2 | 3,301.00 | XLON | 0XL8100000000000DEDO5R |
25-Nov-22 | 10:17:19 | 2 | 3,301.00 | XLON | 0XL8400000000000DEDP9G |
25-Nov-22 | 10:17:19 | 2 | 3,302.00 | XLON | 0XL8A00000000000DEDR0M |
25-Nov-22 | 10:17:19 | 3 | 3,301.00 | XLON | 0XL8A00000000000DEDR0N |
25-Nov-22 | 10:17:19 | 4 | 3,301.00 | XLON | 0XL8A00000000000DEDR0O |
25-Nov-22 | 10:17:19 | 18 | 3,301.00 | XLON | 0XL8400000000000DEDP9H |
25-Nov-22 | 10:17:19 | 29 | 3,302.00 | XLON | 0XL8400000000000DEDP9F |
25-Nov-22 | 10:22:32 | 3 | 3,302.00 | XLON | 0XL8A00000000000DEDRB5 |
25-Nov-22 | 10:22:32 | 30 | 3,302.00 | XLON | 0XL8400000000000DEDPJQ |
25-Nov-22 | 10:22:40 | 2 | 3,300.00 | XLON | 0XL8100000000000DEDOF6 |
25-Nov-22 | 10:22:40 | 2 | 3,300.00 | XLON | 0XL8400000000000DEDPK9 |
25-Nov-22 | 10:22:40 | 2 | 3,300.00 | XLON | 0XL8A00000000000DEDRBN |
25-Nov-22 | 10:32:00 | 2 | 3,300.00 | XLON | 0XL8100000000000DEDOUP |
25-Nov-22 | 10:32:00 | 2 | 3,300.00 | XLON | 0XL8400000000000DEDQ6P |
25-Nov-22 | 10:32:00 | 2 | 3,300.00 | XLON | 0XL8A00000000000DEDRV6 |
25-Nov-22 | 10:32:00 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEDRV5 |
25-Nov-22 | 10:32:00 | 12 | 3,300.00 | XLON | 0XL8400000000000DEDQ6R |
25-Nov-22 | 10:32:00 | 14 | 3,300.00 | XLON | 0XL8400000000000DEDQ6Q |
25-Nov-22 | 10:36:32 | 2 | 3,302.00 | XLON | 0XL8A00000000000DEDSDV |
25-Nov-22 | 10:36:32 | 3 | 3,302.00 | XLON | 0XL8A00000000000DEDSDU |
25-Nov-22 | 10:36:32 | 19 | 3,302.00 | XLON | 0XL8400000000000DEDQL7 |
25-Nov-22 | 10:42:15 | 2 | 3,304.00 | XLON | 0XL8A00000000000DEDSQJ |
25-Nov-22 | 10:42:15 | 3 | 3,303.00 | XLON | 0XL8400000000000DEDR2J |
25-Nov-22 | 10:42:15 | 3 | 3,303.00 | XLON | 0XL8A00000000000DEDSQK |
25-Nov-22 | 10:42:15 | 4 | 3,303.00 | XLON | 0XL8100000000000DEDPMM |
25-Nov-22 | 10:42:15 | 13 | 3,304.00 | XLON | 0XL8400000000000DEDR2I |
25-Nov-22 | 10:48:50 | 2 | 3,309.00 | XLON | 0XL8400000000000DEDRG7 |
25-Nov-22 | 10:48:50 | 2 | 3,309.00 | XLON | 0XL8A00000000000DEDTBV |
25-Nov-22 | 10:48:50 | 3 | 3,309.00 | XLON | 0XL8100000000000DEDQ1H |
25-Nov-22 | 10:48:50 | 4 | 3,309.00 | XLON | 0XL8A00000000000DEDTBU |
25-Nov-22 | 10:48:50 | 22 | 3,309.00 | XLON | 0XL8400000000000DEDRG6 |
25-Nov-22 | 10:51:49 | 2 | 3,307.00 | XLON | 0XL8100000000000DEDQA0 |
25-Nov-22 | 10:51:49 | 2 | 3,307.00 | XLON | 0XL8400000000000DEDRPK |
25-Nov-22 | 10:51:49 | 2 | 3,308.00 | XLON | 0XL8100000000000DEDQ9V |
25-Nov-22 | 10:51:49 | 2 | 3,308.00 | XLON | 0XL8A00000000000DEDTML |
25-Nov-22 | 10:51:49 | 14 | 3,307.00 | XLON | 0XL8400000000000DEDRPL |
25-Nov-22 | 10:56:10 | 2 | 3,307.00 | XLON | 0XL8100000000000DEDQJN |
25-Nov-22 | 10:56:10 | 3 | 3,307.00 | XLON | 0XL8400000000000DEDS7U |
25-Nov-22 | 10:56:10 | 14 | 3,307.00 | XLON | 0XL8400000000000DEDS7T |
25-Nov-22 | 11:00:07 | 2 | 3,305.00 | XLON | 0XL8A00000000000DEDUDE |
25-Nov-22 | 11:00:07 | 3 | 3,304.00 | XLON | 0XL8A00000000000DEDUDF |
25-Nov-22 | 11:00:07 | 3 | 3,305.00 | XLON | 0XL8A00000000000DEDUDD |
25-Nov-22 | 11:00:07 | 4 | 3,304.00 | XLON | 0XL8100000000000DEDQTE |
25-Nov-22 | 11:00:07 | 5 | 3,304.00 | XLON | 0XL8400000000000DEDSI1 |
25-Nov-22 | 11:00:07 | 26 | 3,304.00 | XLON | 0XL8400000000000DEDSI0 |
25-Nov-22 | 11:00:07 | 27 | 3,305.00 | XLON | 0XL8400000000000DEDSHV |
25-Nov-22 | 11:01:29 | 3 | 3,303.00 | XLON | 0XL8100000000000DEDQVR |
25-Nov-22 | 11:01:29 | 3 | 3,303.00 | XLON | 0XL8400000000000DEDSKI |
25-Nov-22 | 11:01:29 | 3 | 3,303.00 | XLON | 0XL8A00000000000DEDUGM |
25-Nov-22 | 11:01:29 | 3 | 3,303.00 | XLON | 0XL8A00000000000DEDUGN |
25-Nov-22 | 11:01:29 | 19 | 3,303.00 | XLON | 0XL8400000000000DEDSKJ |
25-Nov-22 | 11:04:28 | 2 | 3,303.00 | XLON | 0XL8100000000000DEDR55 |
25-Nov-22 | 11:04:28 | 2 | 3,303.00 | XLON | 0XL8400000000000DEDSPD |
25-Nov-22 | 11:04:28 | 2 | 3,303.00 | XLON | 0XL8A00000000000DEDUM6 |
25-Nov-22 | 11:04:28 | 3 | 3,303.00 | XLON | 0XL8A00000000000DEDUM7 |
25-Nov-22 | 11:04:28 | 18 | 3,302.00 | XLON | 0XL8400000000000DEDSPE |
25-Nov-22 | 11:16:13 | 2 | 3,301.00 | XLON | 0XL8400000000000DEDTDE |
25-Nov-22 | 11:16:13 | 2 | 3,301.00 | XLON | 0XL8A00000000000DEDVBE |
25-Nov-22 | 11:16:23 | 2 | 3,300.00 | XLON | 0XL8100000000000DEDRRM |
25-Nov-22 | 11:16:23 | 2 | 3,300.00 | XLON | 0XL8A00000000000DEDVBM |
25-Nov-22 | 11:16:23 | 3 | 3,300.00 | XLON | 0XL8400000000000DEDTDL |
25-Nov-22 | 11:16:23 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEDVBN |
25-Nov-22 | 11:16:23 | 22 | 3,300.00 | XLON | 0XL8400000000000DEDTDK |
25-Nov-22 | 11:18:23 | 2 | 3,300.00 | XLON | 0XL8100000000000DEDRUD |
25-Nov-22 | 11:18:23 | 2 | 3,300.00 | XLON | 0XL8A00000000000DEDVEU |
25-Nov-22 | 11:20:12 | 3 | 3,299.00 | XLON | 0XL8400000000000DEDTKT |
25-Nov-22 | 11:20:12 | 3 | 3,299.00 | XLON | 0XL8A00000000000DEDVJ6 |
25-Nov-22 | 11:20:12 | 4 | 3,298.00 | XLON | 0XL8100000000000DEDS1A |
25-Nov-22 | 11:20:12 | 4 | 3,298.00 | XLON | 0XL8A00000000000DEDVJ9 |
25-Nov-22 | 11:20:12 | 23 | 3,299.00 | XLON | 0XL8400000000000DEDTKU |
25-Nov-22 | 11:20:12 | 33 | 3,298.00 | XLON | 0XL8400000000000DEDTL0 |
25-Nov-22 | 11:27:19 | 2 | 3,300.00 | XLON | 0XL8A00000000000DEE008 |
25-Nov-22 | 11:27:19 | 3 | 3,300.00 | XLON | 0XL8100000000000DEDSF7 |
25-Nov-22 | 11:27:19 | 3 | 3,300.00 | XLON | 0XL8400000000000DEDU07 |
25-Nov-22 | 11:27:19 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEE009 |
25-Nov-22 | 11:27:19 | 36 | 3,300.00 | XLON | 0XL8400000000000DEDU06 |
25-Nov-22 | 11:28:25 | 2 | 3,299.00 | XLON | 0XL8100000000000DEDSGQ |
25-Nov-22 | 11:28:25 | 2 | 3,299.00 | XLON | 0XL8400000000000DEDU1Q |
25-Nov-22 | 11:28:25 | 2 | 3,299.00 | XLON | 0XL8A00000000000DEE02I |
25-Nov-22 | 11:28:25 | 20 | 3,299.00 | XLON | 0XL8400000000000DEDU1P |
25-Nov-22 | 11:29:45 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEE04T |
25-Nov-22 | 11:30:38 | 2 | 3,297.00 | XLON | 0XL8400000000000DEDU54 |
25-Nov-22 | 11:30:38 | 2 | 3,297.00 | XLON | 0XL8A00000000000DEE06M |
25-Nov-22 | 11:34:13 | 2 | 3,298.00 | XLON | 0XL8100000000000DEDSPE |
25-Nov-22 | 11:34:13 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEE0CB |
25-Nov-22 | 11:34:13 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEE0CC |
25-Nov-22 | 11:34:13 | 4 | 3,298.00 | XLON | 0XL8400000000000DEDUAI |
25-Nov-22 | 11:34:13 | 34 | 3,298.00 | XLON | 0XL8400000000000DEDUAJ |
25-Nov-22 | 11:35:26 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEE0E0 |
25-Nov-22 | 11:35:26 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEE0E1 |
25-Nov-22 | 11:35:26 | 3 | 3,298.00 | XLON | 0XL8400000000000DEDUCU |
25-Nov-22 | 11:45:50 | 2 | 3,296.00 | XLON | 0XL8100000000000DEDTAH |
25-Nov-22 | 11:45:50 | 2 | 3,297.00 | XLON | 0XL8400000000000DEDUSE |
25-Nov-22 | 11:45:50 | 2 | 3,297.00 | XLON | 0XL8A00000000000DEE14H |
25-Nov-22 | 11:45:50 | 3 | 3,297.00 | XLON | 0XL8A00000000000DEE14I |
25-Nov-22 | 11:45:50 | 5 | 3,297.00 | XLON | 0XL8100000000000DEDTAG |
25-Nov-22 | 11:45:50 | 26 | 3,296.00 | XLON | 0XL8400000000000DEDUSG |
25-Nov-22 | 11:45:50 | 39 | 3,297.00 | XLON | 0XL8400000000000DEDUSF |
25-Nov-22 | 11:48:13 | 2 | 3,296.00 | XLON | 0XL8400000000000DEDUV3 |
25-Nov-22 | 11:55:27 | 2 | 3,295.00 | XLON | 0XL8700000000000DEE0T3 |
25-Nov-22 | 11:57:52 | 5 | 3,296.00 | XLON | 0XL8100000000000DEDTTR |
25-Nov-22 | 12:00:01 | 3 | 3,295.00 | XLON | 0XL8400000000000DEDVIQ |
25-Nov-22 | 12:00:01 | 3 | 3,295.00 | XLON | 0XL8A00000000000DEE1TB |
25-Nov-22 | 12:00:01 | 5 | 3,295.00 | XLON | 0XL8100000000000DEDU2K |
25-Nov-22 | 12:00:01 | 5 | 3,295.00 | XLON | 0XL8A00000000000DEE1TA |
25-Nov-22 | 12:00:01 | 19 | 3,294.00 | XLON | 0XL8400000000000DEDVIR |
25-Nov-22 | 12:00:01 | 31 | 3,295.00 | XLON | 0XL8700000000000DEE15G |
25-Nov-22 | 12:00:01 | 42 | 3,295.00 | XLON | 0XL8400000000000DEDVIP |
25-Nov-22 | 12:00:02 | 2 | 3,293.00 | XLON | 0XL8400000000000DEDVIU |
25-Nov-22 | 12:00:02 | 2 | 3,293.00 | XLON | 0XL8A00000000000DEE1TI |
25-Nov-22 | 12:00:02 | 3 | 3,293.00 | XLON | 0XL8A00000000000DEE1TJ |
25-Nov-22 | 12:00:02 | 19 | 3,293.00 | XLON | 0XL8400000000000DEDVIV |
25-Nov-22 | 12:00:02 | 35 | 3,293.00 | XLON | 0XL8700000000000DEE15P |
25-Nov-22 | 12:00:29 | 3 | 3,292.00 | XLON | 0XL8100000000000DEDU49 |
25-Nov-22 | 12:00:29 | 3 | 3,292.00 | XLON | 0XL8A00000000000DEE1V2 |
25-Nov-22 | 12:00:29 | 5 | 3,292.00 | XLON | 0XL8A00000000000DEE1V3 |
25-Nov-22 | 12:00:29 | 13 | 3,292.00 | XLON | 0XL8700000000000DEE17A |
25-Nov-22 | 12:00:29 | 44 | 3,292.00 | XLON | 0XL8400000000000DEDVKM |
25-Nov-22 | 12:00:35 | 2 | 3,291.00 | XLON | 0XL8400000000000DEDVKP |
25-Nov-22 | 12:00:35 | 4 | 3,290.00 | XLON | 0XL8A00000000000DEE1V9 |
25-Nov-22 | 12:00:35 | 4 | 3,291.00 | XLON | 0XL8100000000000DEDU4C |
25-Nov-22 | 12:00:35 | 6 | 3,290.00 | XLON | 0XL8A00000000000DEE1VA |
25-Nov-22 | 12:00:35 | 29 | 3,291.00 | XLON | 0XL8400000000000DEDVKQ |
25-Nov-22 | 12:00:45 | 3 | 3,290.00 | XLON | 0XL8100000000000DEDU50 |
25-Nov-22 | 12:00:45 | 3 | 3,290.00 | XLON | 0XL8A00000000000DEE1VR |
25-Nov-22 | 12:00:45 | 4 | 3,290.00 | XLON | 0XL8400000000000DEDVLA |
25-Nov-22 | 12:00:45 | 4 | 3,290.00 | XLON | 0XL8A00000000000DEE1VQ |
25-Nov-22 | 12:01:55 | 2 | 3,287.00 | XLON | 0XL8700000000000DEE195 |
25-Nov-22 | 12:01:55 | 3 | 3,287.00 | XLON | 0XL8A00000000000DEE21C |
25-Nov-22 | 12:01:55 | 17 | 3,287.00 | XLON | 0XL8400000000000DEDVNB |
25-Nov-22 | 12:15:32 | 2 | 3,296.00 | XLON | 0XL8100000000000DEDV04 |
25-Nov-22 | 12:15:32 | 2 | 3,296.00 | XLON | 0XL8400000000000DEE0FM |
25-Nov-22 | 12:15:32 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE2QK |
25-Nov-22 | 12:15:32 | 3 | 3,296.00 | XLON | 0XL8A00000000000DEE2QL |
25-Nov-22 | 12:15:32 | 35 | 3,296.00 | XLON | 0XL8400000000000DEE0FL |
25-Nov-22 | 12:15:48 | 2 | 3,295.00 | XLON | 0XL8100000000000DEDV0J |
25-Nov-22 | 12:15:48 | 2 | 3,295.00 | XLON | 0XL8A00000000000DEE2QV |
25-Nov-22 | 12:18:01 | 2 | 3,294.00 | XLON | 0XL8100000000000DEDV3C |
25-Nov-22 | 12:18:01 | 2 | 3,294.00 | XLON | 0XL8400000000000DEE0IE |
25-Nov-22 | 12:18:01 | 2 | 3,294.00 | XLON | 0XL8700000000000DEE250 |
25-Nov-22 | 12:18:01 | 2 | 3,294.00 | XLON | 0XL8A00000000000DEE2TI |
25-Nov-22 | 12:18:01 | 3 | 3,294.00 | XLON | 0XL8A00000000000DEE2TH |
25-Nov-22 | 12:18:01 | 17 | 3,294.00 | XLON | 0XL8400000000000DEE0ID |
25-Nov-22 | 12:24:27 | 2 | 3,294.00 | XLON | 0XL8A00000000000DEE38K |
25-Nov-22 | 12:24:27 | 2 | 3,294.00 | XLON | 0XL8A00000000000DEE38L |
25-Nov-22 | 12:24:27 | 3 | 3,294.00 | XLON | 0XL8100000000000DEDVD3 |
25-Nov-22 | 12:24:27 | 4 | 3,294.00 | XLON | 0XL8400000000000DEE0RS |
25-Nov-22 | 12:24:27 | 4 | 3,294.00 | XLON | 0XL8700000000000DEE2ET |
25-Nov-22 | 12:24:27 | 14 | 3,294.00 | XLON | 0XL8400000000000DEE0RQ |
25-Nov-22 | 12:24:27 | 26 | 3,294.00 | XLON | 0XL8400000000000DEE0RR |
25-Nov-22 | 12:25:47 | 2 | 3,292.00 | XLON | 0XL8100000000000DEDVFT |
25-Nov-22 | 12:25:47 | 3 | 3,292.00 | XLON | 0XL8400000000000DEE0U8 |
25-Nov-22 | 12:25:47 | 3 | 3,292.00 | XLON | 0XL8700000000000DEE2HB |
25-Nov-22 | 12:25:47 | 3 | 3,292.00 | XLON | 0XL8A00000000000DEE3B2 |
25-Nov-22 | 12:25:47 | 3 | 3,292.00 | XLON | 0XL8A00000000000DEE3B3 |
25-Nov-22 | 12:25:47 | 29 | 3,292.00 | XLON | 0XL8400000000000DEE0U7 |
25-Nov-22 | 12:31:02 | 2 | 3,291.00 | XLON | 0XL8A00000000000DEE3IK |
25-Nov-22 | 12:31:02 | 2 | 3,292.00 | XLON | 0XL8100000000000DEDVMQ |
25-Nov-22 | 12:31:02 | 2 | 3,292.00 | XLON | 0XL8400000000000DEE15J |
25-Nov-22 | 12:31:02 | 3 | 3,291.00 | XLON | 0XL8100000000000DEDVMR |
25-Nov-22 | 12:31:02 | 3 | 3,291.00 | XLON | 0XL8400000000000DEE15K |
25-Nov-22 | 12:31:02 | 18 | 3,291.00 | XLON | 0XL8400000000000DEE15L |
25-Nov-22 | 12:33:24 | 2 | 3,290.00 | XLON | 0XL8700000000000DEE2S9 |
25-Nov-22 | 12:33:24 | 2 | 3,290.00 | XLON | 0XL8A00000000000DEE3LU |
25-Nov-22 | 12:33:24 | 3 | 3,290.00 | XLON | 0XL8400000000000DEE18V |
25-Nov-22 | 12:33:24 | 3 | 3,290.00 | XLON | 0XL8A00000000000DEE3LV |
25-Nov-22 | 12:33:24 | 4 | 3,290.00 | XLON | 0XL8100000000000DEDVPV |
25-Nov-22 | 12:33:24 | 17 | 3,290.00 | XLON | 0XL8400000000000DEE190 |
25-Nov-22 | 12:44:39 | 2 | 3,294.00 | XLON | 0XL8700000000000DEE3CI |
25-Nov-22 | 12:44:39 | 2 | 3,295.00 | XLON | 0XL8100000000000DEE098 |
25-Nov-22 | 12:44:39 | 2 | 3,295.00 | XLON | 0XL8400000000000DEE1NS |
25-Nov-22 | 12:44:39 | 2 | 3,295.00 | XLON | 0XL8A00000000000DEE48J |
25-Nov-22 | 12:44:39 | 3 | 3,295.00 | XLON | 0XL8A00000000000DEE48I |
25-Nov-22 | 12:44:39 | 6 | 3,295.00 | XLON | 0XL8700000000000DEE3CH |
25-Nov-22 | 12:44:39 | 28 | 3,295.00 | XLON | 0XL8400000000000DEE1NR |
25-Nov-22 | 12:44:50 | 3 | 3,292.00 | XLON | 0XL8100000000000DEE09F |
25-Nov-22 | 12:44:50 | 3 | 3,292.00 | XLON | 0XL8400000000000DEE1O1 |
25-Nov-22 | 12:44:50 | 3 | 3,292.00 | XLON | 0XL8A00000000000DEE48O |
25-Nov-22 | 12:44:50 | 4 | 3,292.00 | XLON | 0XL8700000000000DEE3CT |
25-Nov-22 | 12:44:50 | 4 | 3,292.00 | XLON | 0XL8A00000000000DEE48P |
25-Nov-22 | 12:44:50 | 28 | 3,292.00 | XLON | 0XL8400000000000DEE1O2 |
25-Nov-22 | 12:46:37 | 3 | 3,291.00 | XLON | 0XL8100000000000DEE0CB |
25-Nov-22 | 12:47:29 | 3 | 3,290.00 | XLON | 0XL8400000000000DEE1RB |
25-Nov-22 | 12:47:29 | 3 | 3,290.00 | XLON | 0XL8A00000000000DEE4C8 |
25-Nov-22 | 12:47:29 | 3 | 3,290.00 | XLON | 0XL8A00000000000DEE4C9 |
25-Nov-22 | 12:57:45 | 2 | 3,293.00 | XLON | 0XL8100000000000DEE0UV |
25-Nov-22 | 12:57:45 | 2 | 3,293.00 | XLON | 0XL8400000000000DEE29P |
25-Nov-22 | 12:57:45 | 2 | 3,293.00 | XLON | 0XL8700000000000DEE40H |
25-Nov-22 | 12:57:45 | 2 | 3,293.00 | XLON | 0XL8A00000000000DEE4TD |
25-Nov-22 | 12:57:45 | 2 | 3,293.00 | XLON | 0XL8A00000000000DEE4TE |
25-Nov-22 | 12:57:45 | 2 | 3,294.00 | XLON | 0XL8400000000000DEE29N |
25-Nov-22 | 12:57:45 | 51 | 3,294.00 | XLON | 0XL8400000000000DEE29O |
25-Nov-22 | 13:02:04 | 2 | 3,292.00 | XLON | 0XL8100000000000DEE16N |
25-Nov-22 | 13:02:04 | 2 | 3,292.00 | XLON | 0XL8400000000000DEE2GB |
25-Nov-22 | 13:02:04 | 2 | 3,292.00 | XLON | 0XL8A00000000000DEE56L |
25-Nov-22 | 13:02:04 | 3 | 3,292.00 | XLON | 0XL8A00000000000DEE56M |
25-Nov-22 | 13:02:04 | 4 | 3,292.00 | XLON | 0XL8700000000000DEE48T |
25-Nov-22 | 13:02:04 | 30 | 3,292.00 | XLON | 0XL8400000000000DEE2GA |
25-Nov-22 | 13:03:21 | 2 | 3,292.00 | XLON | 0XL8400000000000DEE2IN |
25-Nov-22 | 13:03:21 | 4 | 3,292.00 | XLON | 0XL8700000000000DEE4B6 |
25-Nov-22 | 13:08:46 | 2 | 3,293.00 | XLON | 0XL8400000000000DEE2RM |
25-Nov-22 | 13:08:46 | 3 | 3,293.00 | XLON | 0XL8700000000000DEE4JL |
25-Nov-22 | 13:08:46 | 3 | 3,293.00 | XLON | 0XL8A00000000000DEE5HE |
25-Nov-22 | 13:08:46 | 6 | 3,293.00 | XLON | 0XL8A00000000000DEE5HD |
25-Nov-22 | 13:09:27 | 2 | 3,292.00 | XLON | 0XL8400000000000DEE2SS |
25-Nov-22 | 13:09:27 | 4 | 3,292.00 | XLON | 0XL8100000000000DEE1KK |
25-Nov-22 | 13:10:10 | 2 | 3,292.00 | XLON | 0XL8400000000000DEE2VH |
25-Nov-22 | 13:10:10 | 4 | 3,292.00 | XLON | 0XL8700000000000DEE4NF |
25-Nov-22 | 13:10:10 | 4 | 3,292.00 | XLON | 0XL8A00000000000DEE5LH |
25-Nov-22 | 13:11:40 | 2 | 3,291.00 | XLON | 0XL8700000000000DEE4QP |
25-Nov-22 | 13:11:40 | 2 | 3,291.00 | XLON | 0XL8A00000000000DEE5OS |
25-Nov-22 | 13:11:40 | 3 | 3,291.00 | XLON | 0XL8100000000000DEE1P5 |
25-Nov-22 | 13:11:40 | 3 | 3,291.00 | XLON | 0XL8A00000000000DEE5OT |
25-Nov-22 | 13:11:40 | 45 | 3,291.00 | XLON | 0XL8400000000000DEE31T |
25-Nov-22 | 13:20:42 | 4 | 3,297.00 | XLON | 0XL8A00000000000DEE69O |
25-Nov-22 | 13:20:42 | 6 | 3,297.00 | XLON | 0XL8A00000000000DEE69N |
25-Nov-22 | 13:23:31 | 3 | 3,297.00 | XLON | 0XL8A00000000000DEE6FN |
25-Nov-22 | 13:23:31 | 3 | 3,297.00 | XLON | 0XL8A00000000000DEE6FO |
25-Nov-22 | 13:23:31 | 4 | 3,297.00 | XLON | 0XL8400000000000DEE3NA |
25-Nov-22 | 13:24:08 | 2 | 3,296.00 | XLON | 0XL8400000000000DEE3NR |
25-Nov-22 | 13:24:08 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE6GR |
25-Nov-22 | 13:24:08 | 3 | 3,297.00 | XLON | 0XL8A00000000000DEE6GQ |
25-Nov-22 | 13:24:08 | 6 | 3,296.00 | XLON | 0XL8100000000000DEE2GK |
25-Nov-22 | 13:24:08 | 53 | 3,296.00 | XLON | 0XL8400000000000DEE3NQ |
25-Nov-22 | 13:26:01 | 2 | 3,296.00 | XLON | 0XL8400000000000DEE3S5 |
25-Nov-22 | 13:26:01 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE6KG |
25-Nov-22 | 13:26:01 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE6KH |
25-Nov-22 | 13:26:01 | 4 | 3,296.00 | XLON | 0XL8100000000000DEE2K7 |
25-Nov-22 | 13:27:46 | 2 | 3,296.00 | XLON | 0XL8100000000000DEE2PM |
25-Nov-22 | 13:27:46 | 2 | 3,296.00 | XLON | 0XL8100000000000DEE2PO |
25-Nov-22 | 13:27:46 | 2 | 3,296.00 | XLON | 0XL8400000000000DEE405 |
25-Nov-22 | 13:27:46 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE6OV |
25-Nov-22 | 13:27:46 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE6P5 |
25-Nov-22 | 13:27:46 | 4 | 3,296.00 | XLON | 0XL8A00000000000DEE6P0 |
25-Nov-22 | 13:30:00 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEE6TP |
25-Nov-22 | 13:30:00 | 3 | 3,298.00 | XLON | 0XL8100000000000DEE2US |
25-Nov-22 | 13:30:00 | 4 | 3,298.00 | XLON | 0XL8A00000000000DEE6TQ |
25-Nov-22 | 13:30:00 | 89 | 3,298.00 | XLON | 0XL8400000000000DEE43O |
25-Nov-22 | 13:30:02 | 2 | 3,298.00 | XLON | 0XL8400000000000DEE43S |
25-Nov-22 | 13:30:20 | 57 | 3,297.00 | XLON | 0XL8400000000000DEE44O |
25-Nov-22 | 13:31:27 | 2 | 3,298.00 | XLON | 0XL8100000000000DEE32O |
25-Nov-22 | 13:31:27 | 2 | 3,298.00 | XLON | 0XL8400000000000DEE47M |
25-Nov-22 | 13:31:27 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEE71K |
25-Nov-22 | 13:31:27 | 3 | 3,298.00 | XLON | 0XL8A00000000000DEE71J |
25-Nov-22 | 13:31:27 | 43 | 3,298.00 | XLON | 0XL8400000000000DEE47L |
25-Nov-22 | 13:31:31 | 2 | 3,298.00 | XLON | 0XL8400000000000DEE47U |
25-Nov-22 | 13:31:31 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEE721 |
25-Nov-22 | 13:31:31 | 22 | 3,298.00 | XLON | 0XL8400000000000DEE47V |
25-Nov-22 | 13:32:27 | 2 | 3,296.00 | XLON | 0XL8400000000000DEE49H |
25-Nov-22 | 13:32:27 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE74C |
25-Nov-22 | 13:32:27 | 3 | 3,296.00 | XLON | 0XL8100000000000DEE352 |
25-Nov-22 | 13:32:27 | 3 | 3,296.00 | XLON | 0XL8A00000000000DEE74D |
25-Nov-22 | 13:42:18 | 2 | 3,297.00 | XLON | 0XL8A00000000000DEE7QJ |
25-Nov-22 | 13:42:18 | 3 | 3,297.00 | XLON | 0XL8A00000000000DEE7QK |
25-Nov-22 | 13:42:18 | 3 | 3,298.00 | XLON | 0XL8400000000000DEE4RU |
25-Nov-22 | 13:42:18 | 3 | 3,298.00 | XLON | 0XL8A00000000000DEE7QI |
25-Nov-22 | 13:42:18 | 5 | 3,298.00 | XLON | 0XL8100000000000DEE3NP |
25-Nov-22 | 13:42:18 | 25 | 3,298.00 | XLON | 0XL8400000000000DEE4RS |
25-Nov-22 | 13:42:18 | 38 | 3,298.00 | XLON | 0XL8400000000000DEE4RT |
25-Nov-22 | 13:42:48 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE7RG |
25-Nov-22 | 13:42:48 | 3 | 3,296.00 | XLON | 0XL8400000000000DEE4SK |
25-Nov-22 | 13:42:48 | 3 | 3,296.00 | XLON | 0XL8A00000000000DEE7RF |
25-Nov-22 | 13:42:48 | 4 | 3,296.00 | XLON | 0XL8100000000000DEE3O9 |
25-Nov-22 | 13:42:48 | 39 | 3,296.00 | XLON | 0XL8400000000000DEE4SL |
25-Nov-22 | 13:42:49 | 3 | 3,295.00 | XLON | 0XL8700000000000DEE6NS |
25-Nov-22 | 13:42:49 | 3 | 3,295.00 | XLON | 0XL8A00000000000DEE7RI |
25-Nov-22 | 13:42:49 | 37 | 3,295.00 | XLON | 0XL8400000000000DEE4SN |
25-Nov-22 | 13:45:37 | 2 | 3,295.00 | XLON | 0XL8A00000000000DEE80C |
25-Nov-22 | 13:45:55 | 2 | 3,294.00 | XLON | 0XL8400000000000DEE520 |
25-Nov-22 | 13:45:55 | 2 | 3,294.00 | XLON | 0XL8A00000000000DEE80S |
25-Nov-22 | 13:45:55 | 4 | 3,294.00 | XLON | 0XL8700000000000DEE6T9 |
25-Nov-22 | 13:45:55 | 27 | 3,294.00 | XLON | 0XL8400000000000DEE521 |
25-Nov-22 | 13:45:59 | 3 | 3,293.00 | XLON | 0XL8A00000000000DEE80V |
25-Nov-22 | 13:45:59 | 4 | 3,293.00 | XLON | 0XL8400000000000DEE526 |
25-Nov-22 | 13:45:59 | 7 | 3,293.00 | XLON | 0XL8100000000000DEE3TH |
25-Nov-22 | 13:45:59 | 7 | 3,293.00 | XLON | 0XL8700000000000DEE6TJ |
25-Nov-22 | 13:45:59 | 21 | 3,293.00 | XLON | 0XL8400000000000DEE527 |
25-Nov-22 | 13:46:22 | 4 | 3,292.00 | XLON | 0XL8100000000000DEE3UP |
25-Nov-22 | 13:46:22 | 4 | 3,292.00 | XLON | 0XL8400000000000DEE52M |
25-Nov-22 | 13:46:22 | 5 | 3,292.00 | XLON | 0XL8A00000000000DEE822 |
25-Nov-22 | 13:46:22 | 10 | 3,292.00 | XLON | 0XL8700000000000DEE6U7 |
25-Nov-22 | 13:47:29 | 2 | 3,291.00 | XLON | 0XL8A00000000000DEE83R |
25-Nov-22 | 13:47:29 | 10 | 3,291.00 | XLON | 0XL8700000000000DEE705 |
25-Nov-22 | 13:47:29 | 19 | 3,291.00 | XLON | 0XL8400000000000DEE54J |
25-Nov-22 | 13:51:03 | 14 | 3,295.00 | XLON | 0XL8400000000000DEE5CG |
25-Nov-22 | 13:52:24 | 2 | 3,298.00 | XLON | 0XL8100000000000DEE4CN |
25-Nov-22 | 13:52:24 | 30 | 3,298.00 | XLON | 0XL8400000000000DEE5GK |
25-Nov-22 | 13:53:56 | 2 | 3,296.00 | XLON | 0XL8100000000000DEE4F3 |
25-Nov-22 | 13:53:56 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE8K0 |
25-Nov-22 | 13:55:53 | 2 | 3,296.00 | XLON | 0XL8100000000000DEE4JQ |
25-Nov-22 | 13:55:53 | 2 | 3,296.00 | XLON | 0XL8400000000000DEE5P6 |
25-Nov-22 | 13:55:53 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEE8PG |
25-Nov-22 | 13:55:53 | 3 | 3,296.00 | XLON | 0XL8A00000000000DEE8PF |
25-Nov-22 | 13:55:53 | 14 | 3,296.00 | XLON | 0XL8400000000000DEE5P5 |
25-Nov-22 | 13:58:11 | 2 | 3,294.00 | XLON | 0XL8100000000000DEE4OD |
25-Nov-22 | 13:58:11 | 3 | 3,294.00 | XLON | 0XL8400000000000DEE5VE |
25-Nov-22 | 13:58:11 | 3 | 3,294.00 | XLON | 0XL8A00000000000DEE8V3 |
25-Nov-22 | 13:58:11 | 3 | 3,294.00 | XLON | 0XL8A00000000000DEE8V4 |
25-Nov-22 | 13:58:11 | 4 | 3,294.00 | XLON | 0XL8400000000000DEE5VF |
25-Nov-22 | 13:58:11 | 25 | 3,294.00 | XLON | 0XL8400000000000DEE5VG |
25-Nov-22 | 13:59:23 | 3 | 3,293.00 | XLON | 0XL8700000000000DEE7SF |
25-Nov-22 | 13:59:23 | 3 | 3,293.00 | XLON | 0XL8A00000000000DEE90Q |
25-Nov-22 | 13:59:23 | 4 | 3,293.00 | XLON | 0XL8A00000000000DEE90R |
25-Nov-22 | 13:59:23 | 14 | 3,293.00 | XLON | 0XL8400000000000DEE61I |
25-Nov-22 | 14:01:18 | 2 | 3,295.00 | XLON | 0XL8A00000000000DEE95N |
25-Nov-22 | 14:01:18 | 3 | 3,295.00 | XLON | 0XL8100000000000DEE4V2 |
25-Nov-22 | 14:01:18 | 3 | 3,295.00 | XLON | 0XL8400000000000DEE66N |
25-Nov-22 | 14:01:18 | 6 | 3,295.00 | XLON | 0XL8700000000000DEE80B |
25-Nov-22 | 14:01:18 | 19 | 3,295.00 | XLON | 0XL8400000000000DEE66O |
25-Nov-22 | 14:02:56 | 2 | 3,293.00 | XLON | 0XL8A00000000000DEE99M |
25-Nov-22 | 14:02:56 | 23 | 3,293.00 | XLON | 0XL8400000000000DEE6A3 |
25-Nov-22 | 14:06:28 | 2 | 3,292.00 | XLON | 0XL8400000000000DEE6H1 |
25-Nov-22 | 14:06:28 | 3 | 3,292.00 | XLON | 0XL8100000000000DEE5BB |
25-Nov-22 | 14:06:28 | 3 | 3,292.00 | XLON | 0XL8A00000000000DEE9HJ |
25-Nov-22 | 14:06:28 | 6 | 3,292.00 | XLON | 0XL8700000000000DEE8BQ |
25-Nov-22 | 14:06:28 | 21 | 3,292.00 | XLON | 0XL8400000000000DEE6H2 |
25-Nov-22 | 14:09:51 | 4 | 3,295.00 | XLON | 0XL8100000000000DEE5KJ |
25-Nov-22 | 14:09:51 | 6 | 3,295.00 | XLON | 0XL8700000000000DEE8J1 |
25-Nov-22 | 14:19:21 | 2 | 3,293.00 | XLON | 0XL8A00000000000DEEAA2 |
25-Nov-22 | 14:19:21 | 2 | 3,294.00 | XLON | 0XL8100000000000DEE655 |
25-Nov-22 | 14:19:21 | 3 | 3,293.00 | XLON | 0XL8A00000000000DEEAA0 |
25-Nov-22 | 14:19:21 | 3 | 3,294.00 | XLON | 0XL8700000000000DEE942 |
25-Nov-22 | 14:19:21 | 4 | 3,293.00 | XLON | 0XL8400000000000DEE770 |
25-Nov-22 | 14:19:21 | 5 | 3,294.00 | XLON | 0XL8A00000000000DEEA9V |
25-Nov-22 | 14:19:21 | 7 | 3,294.00 | XLON | 0XL8A00000000000DEEAA1 |
25-Nov-22 | 14:19:21 | 8 | 3,294.00 | XLON | 0XL8400000000000DEE76V |
25-Nov-22 | 14:19:21 | 14 | 3,293.00 | XLON | 0XL8400000000000DEE771 |
25-Nov-22 | 14:19:21 | 34 | 3,294.00 | XLON | 0XL8400000000000DEE76U |
25-Nov-22 | 14:24:45 | 75 | 3,294.00 | XLON | 0XL8400000000000DEE7I8 |
25-Nov-22 | 14:28:30 | 6 | 3,295.00 | XLON | 0XL8400000000000DEE7PC |
25-Nov-22 | 14:28:30 | 7 | 3,295.00 | XLON | 0XL8A00000000000DEEB4D |
25-Nov-22 | 14:28:30 | 8 | 3,295.00 | XLON | 0XL8A00000000000DEEB4E |
25-Nov-22 | 14:28:30 | 9 | 3,295.00 | XLON | 0XL8100000000000DEE6QR |
25-Nov-22 | 14:28:30 | 9 | 3,295.00 | XLON | 0XL8700000000000DEE9QM |
25-Nov-22 | 14:30:05 | 7 | 3,296.00 | XLON | 0XL8A00000000000DEEBB8 |
25-Nov-22 | 14:30:05 | 69 | 3,296.00 | XLON | 0XL8400000000000DEE7V5 |
25-Nov-22 | 14:30:10 | 5 | 3,294.00 | XLON | 0XL8100000000000DEE722 |
25-Nov-22 | 14:30:10 | 5 | 3,294.00 | XLON | 0XL8400000000000DEE80B |
25-Nov-22 | 14:30:10 | 5 | 3,294.00 | XLON | 0XL8A00000000000DEEBC4 |
25-Nov-22 | 14:30:10 | 5 | 3,295.00 | XLON | 0XL8A00000000000DEEBC3 |
25-Nov-22 | 14:30:10 | 8 | 3,294.00 | XLON | 0XL8700000000000DEEA1L |
25-Nov-22 | 14:30:10 | 52 | 3,294.00 | XLON | 0XL8400000000000DEE80A |
25-Nov-22 | 14:30:46 | 2 | 3,296.00 | XLON | 0XL8A00000000000DEEBF6 |
25-Nov-22 | 14:30:46 | 3 | 3,296.00 | XLON | 0XL8400000000000DEE833 |
25-Nov-22 | 14:30:46 | 4 | 3,296.00 | XLON | 0XL8A00000000000DEEBF7 |
25-Nov-22 | 14:30:46 | 6 | 3,296.00 | XLON | 0XL8100000000000DEE75Q |
25-Nov-22 | 14:30:46 | 24 | 3,296.00 | XLON | 0XL8400000000000DEE834 |
25-Nov-22 | 14:31:11 | 4 | 3,296.00 | XLON | 0XL8400000000000DEE85F |
25-Nov-22 | 14:31:11 | 18 | 3,296.00 | XLON | 0XL8400000000000DEE85G |
25-Nov-22 | 14:31:17 | 2 | 3,295.00 | XLON | 0XL8400000000000DEE862 |
25-Nov-22 | 14:31:17 | 2 | 3,295.00 | XLON | 0XL8A00000000000DEEBIM |
25-Nov-22 | 14:31:17 | 4 | 3,295.00 | XLON | 0XL8100000000000DEE78M |
25-Nov-22 | 14:31:17 | 4 | 3,295.00 | XLON | 0XL8A00000000000DEEBIL |
25-Nov-22 | 14:31:17 | 5 | 3,295.00 | XLON | 0XL8700000000000DEEA81 |
25-Nov-22 | 14:31:17 | 22 | 3,294.00 | XLON | 0XL8400000000000DEE863 |
25-Nov-22 | 14:31:27 | 3 | 3,293.00 | XLON | 0XL8A00000000000DEEBJL |
25-Nov-22 | 14:31:27 | 6 | 3,293.00 | XLON | 0XL8A00000000000DEEBJK |
25-Nov-22 | 14:31:27 | 15 | 3,293.00 | XLON | 0XL8400000000000DEE86V |
25-Nov-22 | 14:31:30 | 6 | 3,292.00 | XLON | 0XL8400000000000DEE875 |
25-Nov-22 | 14:31:30 | 7 | 3,292.00 | XLON | 0XL8100000000000DEE79N |
25-Nov-22 | 14:31:30 | 7 | 3,292.00 | XLON | 0XL8700000000000DEEA9M |
25-Nov-22 | 14:32:07 | 3 | 3,291.00 | XLON | 0XL8A00000000000DEEBMQ |
25-Nov-22 | 14:32:07 | 4 | 3,291.00 | XLON | 0XL8700000000000DEEACH |
25-Nov-22 | 14:32:22 | 3 | 3,292.00 | XLON | 0XL8100000000000DEE7D4 |
25-Nov-22 | 14:32:22 | 18 | 3,292.00 | XLON | 0XL8400000000000DEE89L |
25-Nov-22 | 14:32:24 | 3 | 3,291.00 | XLON | 0XL8700000000000DEEADF |
25-Nov-22 | 14:32:38 | 2 | 3,291.00 | XLON | 0XL8400000000000DEE8AQ |
25-Nov-22 | 14:32:38 | 2 | 3,291.00 | XLON | 0XL8A00000000000DEEBPC |
25-Nov-22 | 14:32:38 | 3 | 3,291.00 | XLON | 0XL8400000000000DEE8AR |
25-Nov-22 | 14:33:33 | 3 | 3,291.00 | XLON | 0XL8A00000000000DEEBSK |
25-Nov-22 | 14:33:33 | 23 | 3,291.00 | XLON | 0XL8400000000000DEE8DV |
25-Nov-22 | 14:34:43 | 2 | 3,288.00 | XLON | 0XL8A00000000000DEEC2S |
25-Nov-22 | 14:34:43 | 3 | 3,288.00 | XLON | 0XL8100000000000DEE7O1 |
25-Nov-22 | 14:37:56 | 2 | 3,290.00 | XLON | 0XL8A00000000000DEECGG |
25-Nov-22 | 14:37:56 | 3 | 3,290.00 | XLON | 0XL8100000000000DEE85B |
25-Nov-22 | 14:37:56 | 3 | 3,290.00 | XLON | 0XL8400000000000DEE8UK |
25-Nov-22 | 14:37:56 | 3 | 3,290.00 | XLON | 0XL8700000000000DEEB4S |
25-Nov-22 | 14:37:56 | 3 | 3,290.00 | XLON | 0XL8A00000000000DEECGF |
25-Nov-22 | 14:37:56 | 25 | 3,290.00 | XLON | 0XL8400000000000DEE8UJ |
25-Nov-22 | 14:40:01 | 2 | 3,286.00 | XLON | 0XL8100000000000DEE8E7 |
25-Nov-22 | 14:40:01 | 2 | 3,286.00 | XLON | 0XL8400000000000DEE95B |
25-Nov-22 | 14:40:01 | 2 | 3,286.00 | XLON | 0XL8700000000000DEEBE1 |
25-Nov-22 | 14:40:01 | 2 | 3,286.00 | XLON | 0XL8A00000000000DEECNV |
25-Nov-22 | 14:40:01 | 3 | 3,286.00 | XLON | 0XL8A00000000000DEECNU |
25-Nov-22 | 14:40:01 | 22 | 3,286.00 | XLON | 0XL8400000000000DEE95A |
25-Nov-22 | 14:40:56 | 2 | 3,284.00 | XLON | 0XL8100000000000DEE8GQ |
25-Nov-22 | 14:40:56 | 2 | 3,284.00 | XLON | 0XL8400000000000DEE97K |
25-Nov-22 | 14:40:56 | 2 | 3,284.00 | XLON | 0XL8A00000000000DEECQH |
25-Nov-22 | 14:40:56 | 3 | 3,284.00 | XLON | 0XL8700000000000DEEBGB |
25-Nov-22 | 14:40:56 | 18 | 3,284.00 | XLON | 0XL8400000000000DEE97L |
25-Nov-22 | 14:41:15 | 2 | 3,282.00 | XLON | 0XL8700000000000DEEBGV |
25-Nov-22 | 14:41:15 | 3 | 3,282.00 | XLON | 0XL8400000000000DEE98H |
25-Nov-22 | 14:41:15 | 15 | 3,282.00 | XLON | 0XL8400000000000DEE98G |
25-Nov-22 | 14:41:26 | 2 | 3,279.00 | XLON | 0XL8100000000000DEE8IA |
25-Nov-22 | 14:42:02 | 12 | 3,277.00 | XLON | 0XL8400000000000DEE9B3 |
25-Nov-22 | 14:42:30 | 2 | 3,277.00 | XLON | 0XL8A00000000000DEED0C |
25-Nov-22 | 14:42:30 | 15 | 3,277.00 | XLON | 0XL8400000000000DEE9CE |
25-Nov-22 | 14:42:56 | 2 | 3,280.00 | XLON | 0XL8100000000000DEE8N0 |
25-Nov-22 | 14:42:56 | 2 | 3,280.00 | XLON | 0XL8700000000000DEEBMJ |
25-Nov-22 | 14:42:56 | 2 | 3,280.00 | XLON | 0XL8A00000000000DEED1B |
25-Nov-22 | 14:42:56 | 2 | 3,280.00 | XLON | 0XL8A00000000000DEED1C |
25-Nov-22 | 14:42:56 | 16 | 3,280.00 | XLON | 0XL8400000000000DEE9DO |
25-Nov-22 | 14:43:03 | 2 | 3,279.00 | XLON | 0XL8400000000000DEE9EG |
25-Nov-22 | 14:43:03 | 2 | 3,279.00 | XLON | 0XL8A00000000000DEED1V |
25-Nov-22 | 14:43:03 | 4 | 3,279.00 | XLON | 0XL8100000000000DEE8NP |
25-Nov-22 | 14:43:03 | 4 | 3,279.00 | XLON | 0XL8A00000000000DEED1U |
25-Nov-22 | 14:43:03 | 28 | 3,279.00 | XLON | 0XL8400000000000DEE9EH |
25-Nov-22 | 14:43:40 | 2 | 3,277.00 | XLON | 0XL8400000000000DEE9GO |
25-Nov-22 | 14:43:40 | 4 | 3,277.00 | XLON | 0XL8A00000000000DEED4D |
25-Nov-22 | 14:44:35 | 3 | 3,276.00 | XLON | 0XL8400000000000DEE9J9 |
25-Nov-22 | 14:44:35 | 3 | 3,276.00 | XLON | 0XL8700000000000DEEBT7 |
25-Nov-22 | 14:45:10 | 1 | 3,277.00 | XLON | 0XL8400000000000DEE9LA |
25-Nov-22 | 14:45:18 | 20 | 3,277.00 | XLON | 0XL8400000000000DEE9LO |
25-Nov-22 | 14:45:55 | 3 | 3,278.00 | XLON | 0XL8A00000000000DEEDBM |
25-Nov-22 | 14:45:55 | 3 | 3,278.00 | XLON | 0XL8A00000000000DEEDBN |
25-Nov-22 | 14:48:53 | 2 | 3,280.00 | XLON | 0XL8A00000000000DEEDL3 |
25-Nov-22 | 14:48:53 | 3 | 3,280.00 | XLON | 0XL8100000000000DEE9A7 |
25-Nov-22 | 14:49:13 | 2 | 3,279.00 | XLON | 0XL8100000000000DEE9B6 |
25-Nov-22 | 14:49:13 | 3 | 3,279.00 | XLON | 0XL8700000000000DEECDQ |
25-Nov-22 | 14:49:13 | 3 | 3,279.00 | XLON | 0XL8A00000000000DEEDMI |
25-Nov-22 | 14:49:13 | 4 | 3,279.00 | XLON | 0XL8400000000000DEE9VV |
25-Nov-22 | 14:49:13 | 13 | 3,279.00 | XLON | 0XL8400000000000DEEA00 |
25-Nov-22 | 14:49:22 | 3 | 3,278.00 | XLON | 0XL8400000000000DEEA09 |
25-Nov-22 | 14:49:22 | 3 | 3,278.00 | XLON | 0XL8A00000000000DEEDMU |
25-Nov-22 | 14:49:23 | 1 | 3,277.00 | XLON | 0XL8A00000000000DEEDND |
25-Nov-22 | 14:49:23 | 15 | 3,277.00 | XLON | 0XL8400000000000DEEA0Q |
25-Nov-22 | 14:54:28 | 2 | 3,285.00 | XLON | 0XL8400000000000DEEAG0 |
25-Nov-22 | 14:54:28 | 2 | 3,285.00 | XLON | 0XL8700000000000DEED1U |
25-Nov-22 | 14:54:28 | 2 | 3,285.00 | XLON | 0XL8A00000000000DEEEA0 |
25-Nov-22 | 14:54:28 | 3 | 3,285.00 | XLON | 0XL8100000000000DEE9T2 |
25-Nov-22 | 14:54:28 | 3 | 3,285.00 | XLON | 0XL8A00000000000DEEE9V |
25-Nov-22 | 14:54:28 | 46 | 3,285.00 | XLON | 0XL8400000000000DEEAG1 |
25-Nov-22 | 14:58:10 | 2 | 3,287.00 | XLON | 0XL8400000000000DEEARE |
25-Nov-22 | 14:58:10 | 4 | 3,287.00 | XLON | 0XL8100000000000DEEABA |
25-Nov-22 | 14:58:10 | 4 | 3,287.00 | XLON | 0XL8A00000000000DEEEN7 |
25-Nov-22 | 14:58:10 | 5 | 3,287.00 | XLON | 0XL8A00000000000DEEEN6 |
25-Nov-22 | 14:58:10 | 49 | 3,287.00 | XLON | 0XL8400000000000DEEARD |
25-Nov-22 | 14:59:55 | 2 | 3,289.00 | XLON | 0XL8400000000000DEEB2A |
25-Nov-22 | 14:59:55 | 2 | 3,289.00 | XLON | 0XL8A00000000000DEEEV0 |
25-Nov-22 | 14:59:55 | 4 | 3,289.00 | XLON | 0XL8100000000000DEEAJK |
25-Nov-22 | 14:59:55 | 4 | 3,289.00 | XLON | 0XL8700000000000DEEDN4 |
25-Nov-22 | 14:59:55 | 4 | 3,289.00 | XLON | 0XL8A00000000000DEEEUV |
25-Nov-22 | 14:59:55 | 35 | 3,289.00 | XLON | 0XL8400000000000DEEB2B |
25-Nov-22 | 14:59:57 | 1 | 3,288.00 | XLON | 0XL8700000000000DEEDNK |
25-Nov-22 | 14:59:57 | 2 | 3,288.00 | XLON | 0XL8700000000000DEEDNJ |
25-Nov-22 | 15:02:00 | 3 | 3,289.00 | XLON | 0XL8400000000000DEEBBH |
25-Nov-22 | 15:02:00 | 3 | 3,289.00 | XLON | 0XL8700000000000DEEE32 |
25-Nov-22 | 15:02:00 | 4 | 3,289.00 | XLON | 0XL8A00000000000DEEF97 |
25-Nov-22 | 15:02:00 | 4 | 3,289.00 | XLON | 0XL8A00000000000DEEF98 |
25-Nov-22 | 15:02:00 | 5 | 3,289.00 | XLON | 0XL8100000000000DEEB0H |
25-Nov-22 | 15:02:00 | 17 | 3,289.00 | XLON | 0XL8400000000000DEEBBI |
25-Nov-22 | 15:02:06 | 2 | 3,288.00 | XLON | 0XL8700000000000DEEE3O |
25-Nov-22 | 15:03:08 | 2 | 3,287.00 | XLON | 0XL8400000000000DEEBFS |
25-Nov-22 | 15:03:08 | 2 | 3,287.00 | XLON | 0XL8A00000000000DEEFEA |
25-Nov-22 | 15:03:08 | 3 | 3,287.00 | XLON | 0XL8A00000000000DEEFE9 |
25-Nov-22 | 15:03:08 | 4 | 3,287.00 | XLON | 0XL8100000000000DEEB5V |
25-Nov-22 | 15:03:08 | 58 | 3,287.00 | XLON | 0XL8400000000000DEEBFR |
25-Nov-22 | 15:06:34 | 3 | 3,289.00 | XLON | 0XL8100000000000DEEBGV |
25-Nov-22 | 15:06:34 | 3 | 3,289.00 | XLON | 0XL8A00000000000DEEFO8 |
25-Nov-22 | 15:06:34 | 4 | 3,289.00 | XLON | 0XL8700000000000DEEEJS |
25-Nov-22 | 15:06:34 | 4 | 3,289.00 | XLON | 0XL8A00000000000DEEFO7 |
25-Nov-22 | 15:06:34 | 5 | 3,289.00 | XLON | 0XL8400000000000DEEBOF |
25-Nov-22 | 15:06:39 | 2 | 3,289.00 | XLON | 0XL8700000000000DEEEJV |
25-Nov-22 | 15:07:15 | 2 | 3,288.00 | XLON | 0XL8100000000000DEEBJH |
25-Nov-22 | 15:07:15 | 2 | 3,288.00 | XLON | 0XL8700000000000DEEEMI |
25-Nov-22 | 15:07:15 | 2 | 3,288.00 | XLON | 0XL8A00000000000DEEFR2 |
25-Nov-22 | 15:07:15 | 2 | 3,288.00 | XLON | 0XL8A00000000000DEEFR3 |
25-Nov-22 | 15:07:15 | 3 | 3,288.00 | XLON | 0XL8400000000000DEEBR6 |
25-Nov-22 | 15:07:15 | 34 | 3,288.00 | XLON | 0XL8400000000000DEEBR5 |
25-Nov-22 | 15:08:14 | 2 | 3,286.00 | XLON | 0XL8A00000000000DEEFUG |
25-Nov-22 | 15:08:14 | 3 | 3,286.00 | XLON | 0XL8100000000000DEEBMA |
25-Nov-22 | 15:08:14 | 3 | 3,286.00 | XLON | 0XL8A00000000000DEEFUH |
25-Nov-22 | 15:08:14 | 4 | 3,286.00 | XLON | 0XL8400000000000DEEBU1 |
25-Nov-22 | 15:08:14 | 4 | 3,286.00 | XLON | 0XL8700000000000DEEEPN |
25-Nov-22 | 15:08:14 | 33 | 3,286.00 | XLON | 0XL8400000000000DEEBU2 |
25-Nov-22 | 15:11:15 | 2 | 3,286.00 | XLON | 0XL8700000000000DEEF1T |
25-Nov-22 | 15:11:15 | 2 | 3,286.00 | XLON | 0XL8700000000000DEEF1V |
25-Nov-22 | 15:11:15 | 2 | 3,286.00 | XLON | 0XL8A00000000000DEEG5T |
25-Nov-22 | 15:11:15 | 3 | 3,286.00 | XLON | 0XL8100000000000DEEBV6 |
25-Nov-22 | 15:11:15 | 4 | 3,286.00 | XLON | 0XL8100000000000DEEBV1 |
25-Nov-22 | 15:11:15 | 4 | 3,286.00 | XLON | 0XL8A00000000000DEEG5N |
25-Nov-22 | 15:12:44 | 3 | 3,285.00 | XLON | 0XL8400000000000DEEC83 |
25-Nov-22 | 15:12:44 | 55 | 3,285.00 | XLON | 0XL8400000000000DEEC82 |
25-Nov-22 | 15:13:11 | 1 | 3,284.00 | XLON | 0XL8A00000000000DEEGAU |
25-Nov-22 | 15:13:11 | 2 | 3,284.00 | XLON | 0XL8100000000000DEEC3P |
25-Nov-22 | 15:13:11 | 2 | 3,284.00 | XLON | 0XL8400000000000DEEC8S |
25-Nov-22 | 15:13:11 | 3 | 3,284.00 | XLON | 0XL8700000000000DEEF6T |
25-Nov-22 | 15:13:11 | 4 | 3,284.00 | XLON | 0XL8A00000000000DEEGAT |
25-Nov-22 | 15:15:05 | 3 | 3,285.00 | XLON | 0XL8100000000000DEEC8P |
25-Nov-22 | 15:15:33 | 3 | 3,284.00 | XLON | 0XL8400000000000DEECEL |
25-Nov-22 | 15:15:33 | 3 | 3,284.00 | XLON | 0XL8A00000000000DEEGHI |
25-Nov-22 | 15:15:33 | 4 | 3,284.00 | XLON | 0XL8700000000000DEEFDJ |
25-Nov-22 | 15:15:33 | 4 | 3,284.00 | XLON | 0XL8A00000000000DEEGHJ |
25-Nov-22 | 15:15:33 | 15 | 3,284.00 | XLON | 0XL8400000000000DEECEK |
25-Nov-22 | 15:15:33 | 16 | 3,284.00 | XLON | 0XL8400000000000DEECEJ |
25-Nov-22 | 15:18:31 | 2 | 3,286.00 | XLON | 0XL8700000000000DEEFL0 |
25-Nov-22 | 15:21:11 | 5 | 3,287.00 | XLON | 0XL8400000000000DEECS3 |
25-Nov-22 | 15:21:11 | 6 | 3,287.00 | XLON | 0XL8A00000000000DEEGUN |
25-Nov-22 | 15:21:11 | 27 | 3,287.00 | XLON | 0XL8400000000000DEECS4 |
25-Nov-22 | 15:24:20 | 7 | 3,290.00 | XLON | 0XL8100000000000DEED2U |
25-Nov-22 | 15:24:20 | 17 | 3,290.00 | XLON | 0XL8400000000000DEED4V |
25-Nov-22 | 15:24:20 | 85 | 3,291.00 | XLON | 0XL8400000000000DEED4U |
25-Nov-22 | 15:27:00 | 7 | 3,289.00 | XLON | 0XL8100000000000DEEDD2 |
25-Nov-22 | 15:27:44 | 2 | 3,286.00 | XLON | 0XL8700000000000DEEGIR |
25-Nov-22 | 15:27:44 | 3 | 3,288.00 | XLON | 0XL8700000000000DEEGIO |
25-Nov-22 | 15:27:44 | 4 | 3,288.00 | XLON | 0XL8400000000000DEEDG9 |
25-Nov-22 | 15:27:44 | 5 | 3,288.00 | XLON | 0XL8A00000000000DEEHII |
25-Nov-22 | 15:27:44 | 6 | 3,287.00 | XLON | 0XL8700000000000DEEGIQ |
25-Nov-22 | 15:27:44 | 6 | 3,288.00 | XLON | 0XL8A00000000000DEEHIH |
25-Nov-22 | 15:27:44 | 7 | 3,287.00 | XLON | 0XL8100000000000DEEDEO |
25-Nov-22 | 15:27:44 | 8 | 3,287.00 | XLON | 0XL8A00000000000DEEHIJ |
25-Nov-22 | 15:27:44 | 8 | 3,287.00 | XLON | 0XL8A00000000000DEEHIK |
25-Nov-22 | 15:27:44 | 73 | 3,288.00 | XLON | 0XL8400000000000DEEDGA |
25-Nov-22 | 15:31:13 | 4 | 3,287.00 | XLON | 0XL8700000000000DEEGRJ |
25-Nov-22 | 15:31:13 | 6 | 3,287.00 | XLON | 0XL8100000000000DEEDO4 |
25-Nov-22 | 15:31:13 | 7 | 3,287.00 | XLON | 0XL8A00000000000DEEHQP |
25-Nov-22 | 15:31:13 | 7 | 3,287.00 | XLON | 0XL8A00000000000DEEHQQ |
25-Nov-22 | 15:31:13 | 10 | 3,287.00 | XLON | 0XL8400000000000DEEDNH |
25-Nov-22 | 15:31:13 | 71 | 3,287.00 | XLON | 0XL8400000000000DEEDNG |
25-Nov-22 | 15:31:37 | 3 | 3,286.00 | XLON | 0XL8700000000000DEEGSV |
25-Nov-22 | 15:31:37 | 4 | 3,286.00 | XLON | 0XL8A00000000000DEEHRO |
25-Nov-22 | 15:34:08 | 2 | 3,287.00 | XLON | 0XL8A00000000000DEEI0R |
25-Nov-22 | 15:34:08 | 4 | 3,287.00 | XLON | 0XL8700000000000DEEH7A |
25-Nov-22 | 15:34:08 | 4 | 3,287.00 | XLON | 0XL8A00000000000DEEI0S |
25-Nov-22 | 15:34:08 | 5 | 3,287.00 | XLON | 0XL8100000000000DEEE0U |
25-Nov-22 | 15:34:08 | 7 | 3,287.00 | XLON | 0XL8400000000000DEEDT7 |
25-Nov-22 | 15:34:08 | 18 | 3,287.00 | XLON | 0XL8400000000000DEEDT6 |
25-Nov-22 | 15:37:46 | 2 | 3,285.00 | XLON | 0XL8400000000000DEEE61 |
25-Nov-22 | 15:37:46 | 3 | 3,285.00 | XLON | 0XL8A00000000000DEEI9Q |
25-Nov-22 | 15:37:46 | 4 | 3,285.00 | XLON | 0XL8100000000000DEEEAH |
25-Nov-22 | 15:37:46 | 5 | 3,285.00 | XLON | 0XL8700000000000DEEHH4 |
25-Nov-22 | 15:37:46 | 5 | 3,285.00 | XLON | 0XL8A00000000000DEEI9R |
25-Nov-22 | 15:37:46 | 7 | 3,285.00 | XLON | 0XL8400000000000DEEE63 |
25-Nov-22 | 15:37:46 | 45 | 3,285.00 | XLON | 0XL8400000000000DEEE62 |
25-Nov-22 | 15:38:04 | 4 | 3,284.00 | XLON | 0XL8400000000000DEEE7P |
25-Nov-22 | 15:38:04 | 5 | 3,284.00 | XLON | 0XL8100000000000DEEECL |
25-Nov-22 | 15:38:04 | 66 | 3,284.00 | XLON | 0XL8400000000000DEEE7Q |
25-Nov-22 | 15:44:02 | 8 | 3,286.00 | XLON | 0XL8100000000000DEEES2 |
25-Nov-22 | 15:44:02 | 8 | 3,286.00 | XLON | 0XL8700000000000DEEI04 |
25-Nov-22 | 15:44:02 | 9 | 3,286.00 | XLON | 0XL8400000000000DEEEJH |
25-Nov-22 | 15:44:02 | 10 | 3,286.00 | XLON | 0XL8A00000000000DEEIQL |
25-Nov-22 | 15:44:02 | 12 | 3,286.00 | XLON | 0XL8A00000000000DEEIQM |
25-Nov-22 | 15:44:59 | 49 | 3,286.00 | XLON | 0XL8400000000000DEEELC |
25-Nov-22 | 15:45:09 | 6 | 3,287.00 | XLON | 0XL8700000000000DEEI2Q |
25-Nov-22 | 15:45:09 | 10 | 3,287.00 | XLON | 0XL8A00000000000DEEITP |
25-Nov-22 | 15:45:39 | 6 | 3,287.00 | XLON | 0XL8A00000000000DEEIV0 |
25-Nov-22 | 15:45:39 | 8 | 3,287.00 | XLON | 0XL8400000000000DEEENE |
25-Nov-22 | 15:45:39 | 9 | 3,287.00 | XLON | 0XL8100000000000DEEF0Q |
25-Nov-22 | 15:45:39 | 9 | 3,287.00 | XLON | 0XL8A00000000000DEEIUV |
25-Nov-22 | 15:45:39 | 287 | 3,287.00 | XLON | 0XL8400000000000DEEENF |
25-Nov-22 | 15:46:24 | 4 | 3,286.00 | XLON | 0XL8700000000000DEEI61 |
25-Nov-22 | 15:46:24 | 5 | 3,286.00 | XLON | 0XL8A00000000000DEEJ10 |
25-Nov-22 | 15:57:11 | 45 | 3,293.00 | XLON | 0XL8400000000000DEEFN3 |
25-Nov-22 | 16:01:20 | 17 | 3,301.00 | XLON | 0XL8400000000000DEEG5A |
25-Nov-22 | 16:01:20 | 18 | 3,301.00 | XLON | 0XL8A00000000000DEEKD7 |
25-Nov-22 | 16:01:20 | 19 | 3,301.00 | XLON | 0XL8100000000000DEEGJR |
25-Nov-22 | 16:01:20 | 21 | 3,301.00 | XLON | 0XL8A00000000000DEEKD8 |
25-Nov-22 | 16:01:20 | 320 | 3,301.00 | XLON | 0XL8400000000000DEEG59 |
25-Nov-22 | 16:03:39 | 13 | 3,304.00 | XLON | 0XL8400000000000DEEGD7 |
25-Nov-22 | 16:03:39 | 14 | 3,304.00 | XLON | 0XL8100000000000DEEGSS |
25-Nov-22 | 16:04:12 | 3 | 3,305.00 | XLON | 0XL8400000000000DEEGFK |
25-Nov-22 | 16:04:12 | 13 | 3,305.00 | XLON | 0XL8A00000000000DEEKOQ |
25-Nov-22 | 16:04:35 | 7 | 3,305.00 | XLON | 0XL8A00000000000DEEKQC |
25-Nov-22 | 16:04:35 | 10 | 3,305.00 | XLON | 0XL8100000000000DEEH16 |
25-Nov-22 | 16:04:35 | 10 | 3,305.00 | XLON | 0XL8400000000000DEEGGK |
25-Nov-22 | 16:04:35 | 16 | 3,305.00 | XLON | 0XL8A00000000000DEEKQB |
25-Nov-22 | 16:04:35 | 26 | 3,305.00 | XLON | 0XL8400000000000DEEGGJ |
25-Nov-22 | 16:04:36 | 3 | 3,304.00 | XLON | 0XL8100000000000DEEH19 |
25-Nov-22 | 16:04:36 | 4 | 3,304.00 | XLON | 0XL8100000000000DEEH18 |
25-Nov-22 | 16:04:36 | 5 | 3,304.00 | XLON | 0XL8400000000000DEEGGM |
25-Nov-22 | 16:04:36 | 5 | 3,304.00 | XLON | 0XL8A00000000000DEEKQJ |
25-Nov-22 | 16:04:36 | 9 | 3,304.00 | XLON | 0XL8A00000000000DEEKQI |
25-Nov-22 | 16:04:36 | 25 | 3,304.00 | XLON | 0XL8400000000000DEEGGL |
25-Nov-22 | 16:04:58 | 11 | 3,302.00 | XLON | 0XL8100000000000DEEH3B |
25-Nov-22 | 16:04:58 | 11 | 3,302.00 | XLON | 0XL8A00000000000DEEKSQ |
25-Nov-22 | 16:04:58 | 13 | 3,302.00 | XLON | 0XL8400000000000DEEGI8 |
25-Nov-22 | 16:04:58 | 13 | 3,302.00 | XLON | 0XL8A00000000000DEEKSP |
25-Nov-22 | 16:04:58 | 33 | 3,302.00 | XLON | 0XL8400000000000DEEGI9 |
25-Nov-22 | 16:05:15 | 2 | 3,300.00 | XLON | 0XL8100000000000DEEH4F |
25-Nov-22 | 16:05:15 | 3 | 3,300.00 | XLON | 0XL8A00000000000DEEKUV |
25-Nov-22 | 16:05:27 | 3 | 3,299.00 | XLON | 0XL8A00000000000DEEKV8 |
25-Nov-22 | 16:05:27 | 15 | 3,299.00 | XLON | 0XL8400000000000DEEGJG |
25-Nov-22 | 16:07:09 | 2 | 3,298.00 | XLON | 0XL8100000000000DEEHA3 |
25-Nov-22 | 16:07:09 | 3 | 3,298.00 | XLON | 0XL8400000000000DEEGNL |
25-Nov-22 | 16:07:09 | 3 | 3,298.00 | XLON | 0XL8A00000000000DEEL58 |
25-Nov-22 | 16:07:09 | 17 | 3,298.00 | XLON | 0XL8400000000000DEEGNM |
25-Nov-22 | 16:07:12 | 3 | 3,297.00 | XLON | 0XL8100000000000DEEHAA |
25-Nov-22 | 16:07:12 | 3 | 3,297.00 | XLON | 0XL8A00000000000DEEL5H |
25-Nov-22 | 16:07:12 | 16 | 3,297.00 | XLON | 0XL8400000000000DEEGNO |
25-Nov-22 | 16:10:30 | 2 | 3,299.00 | XLON | 0XL8400000000000DEEH07 |
25-Nov-22 | 16:10:30 | 2 | 3,299.00 | XLON | 0XL8A00000000000DEELFF |
25-Nov-22 | 16:10:30 | 4 | 3,299.00 | XLON | 0XL8100000000000DEEHLH |
25-Nov-22 | 16:10:30 | 4 | 3,299.00 | XLON | 0XL8A00000000000DEELFG |
25-Nov-22 | 16:10:30 | 20 | 3,299.00 | XLON | 0XL8400000000000DEEH06 |
25-Nov-22 | 16:10:38 | 2 | 3,298.00 | XLON | 0XL8400000000000DEEH0J |
25-Nov-22 | 16:10:38 | 2 | 3,298.00 | XLON | 0XL8A00000000000DEELFQ |
25-Nov-22 | 16:10:38 | 4 | 3,298.00 | XLON | 0XL8100000000000DEEHM2 |
25-Nov-22 | 16:10:38 | 4 | 3,298.00 | XLON | 0XL8A00000000000DEELFR |
25-Nov-22 | 16:10:38 | 14 | 3,298.00 | XLON | 0XL8400000000000DEEH0H |
25-Nov-22 | 16:10:38 | 22 | 3,298.00 | XLON | 0XL8400000000000DEEH0I |
25-Nov-22 | 16:17:03 | 53 | 3,300.00 | XLON | 0XL8400000000000DEEHIS |
25-Nov-22 | 16:17:03 | 90 | 3,300.00 | XLON | 0XL8400000000000DEEHIR |
25-Nov-22 | 16:22:23 | 16 | 3,301.00 | XLON | 0XL8A00000000000DEEMQF |
25-Nov-22 | 16:22:24 | 53 | 3,301.00 | XLON | 0XL8400000000000DEEI61 |
25-Nov-22 | 16:22:24 | 74 | 3,301.00 | XLON | 0XL8400000000000DEEI60 |
25-Nov-22 | 16:22:28 | 8 | 3,300.00 | XLON | 0XL8100000000000DEEJ9C |
25-Nov-22 | 16:22:28 | 8 | 3,300.00 | XLON | 0XL8A00000000000DEEMQQ |
25-Nov-22 | 16:22:28 | 72 | 3,300.00 | XLON | 0XL8400000000000DEEI68 |
25-Nov-22 | 16:23:13 | 3 | 3,298.00 | XLON | 0XL8400000000000DEEI87 |
25-Nov-22 | 16:23:13 | 4 | 3,298.00 | XLON | 0XL8100000000000DEEJCN |
25-Nov-22 | 16:23:13 | 4 | 3,298.00 | XLON | 0XL8A00000000000DEEMTH |
25-Nov-22 | 16:23:13 | 8 | 3,299.00 | XLON | 0XL8400000000000DEEI85 |
25-Nov-22 | 16:23:13 | 9 | 3,299.00 | XLON | 0XL8A00000000000DEEMTG |
25-Nov-22 | 16:23:13 | 17 | 3,299.00 | XLON | 0XL8400000000000DEEI86 |
25-Nov-22 | 16:23:13 | 20 | 3,298.00 | XLON | 0XL8400000000000DEEI89 |
25-Nov-22 | 16:25:05 | 3 | 3,300.00 | XLON | 0XL8400000000000DEEIGB |
25-Nov-22 | 16:25:05 | 35 | 3,300.00 | XLON | 0XL8400000000000DEEIGA |
25-Nov-22 | 16:25:16 | 10 | 3,299.00 | XLON | 0XL8A00000000000DEEN8F |
25-Nov-22 | 16:25:41 | 2 | 3,299.00 | XLON | 0XL8100000000000DEEJSF |
25-Nov-22 | 16:26:17 | 1 | 3,299.00 | XLON | 0XL8100000000000DEEJUA |
25-Nov-22 | 16:26:36 | 1 | 3,299.00 | XLON | 0XL8100000000000DEEJVD |
25-Nov-22 | 16:26:54 | 1 | 3,299.00 | XLON | 0XL8100000000000DEEK05 |
25-Nov-22 | 16:27:03 | 6 | 3,299.00 | XLON | 0XL8100000000000DEEK0P |
25-Nov-22 | 16:27:03 | 8 | 3,299.00 | XLON | 0XL8A00000000000DEENE2 |
25-Nov-22 | 16:27:03 | 13 | 3,299.00 | XLON | 0XL8400000000000DEEILL |
25-Nov-22 | 16:29:17 | 9 | 3,301.00 | XLON | 0XL8A00000000000DEENLR |