Last checked at 12 Apr 2023 07:00
11 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,993 | 0 | 0 |
Lowest price paid per share | 3,683.00p | 0.00p | 0.00p |
Highest price paid per share | 3,731.00p | 0.00p | 0.00p |
Average price paid per share | 3,713.03p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,718,463 ordinary shares of 5p each in issue (excluding 4,331,378 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Apr-23 | 08:11:36 | 3 | 3,703.00 | XLON | 0XL81000000000005MI7SQ |
11-Apr-23 | 08:35:23 | 2 | 3,708.00 | XLON | 0XL81000000000005MIBL3 |
11-Apr-23 | 08:35:23 | 2 | 3,708.00 | XLON | 0XL81000000000005MIBL4 |
11-Apr-23 | 08:35:23 | 2 | 3,708.00 | XLON | 0XL84000000000005MIAF1 |
11-Apr-23 | 08:35:23 | 2 | 3,708.00 | XLON | 0XL8A000000000005MIAUE |
11-Apr-23 | 08:35:23 | 28 | 3,708.00 | XLON | 0XL84000000000005MIAF2 |
11-Apr-23 | 08:35:24 | 2 | 3,707.00 | XLON | 0XL81000000000005MIBL7 |
11-Apr-23 | 08:35:24 | 6 | 3,707.00 | XLON | 0XL84000000000005MIAF9 |
11-Apr-23 | 08:35:24 | 29 | 3,707.00 | XLON | 0XL84000000000005MIAF8 |
11-Apr-23 | 08:39:31 | 2 | 3,710.00 | XLON | 0XL81000000000005MIC88 |
11-Apr-23 | 08:39:31 | 2 | 3,710.00 | XLON | 0XL84000000000005MIATL |
11-Apr-23 | 08:39:31 | 2 | 3,710.00 | XLON | 0XL8A000000000005MIBDV |
11-Apr-23 | 08:39:31 | 18 | 3,710.00 | XLON | 0XL84000000000005MIATK |
11-Apr-23 | 08:41:15 | 3 | 3,705.00 | XLON | 0XL81000000000005MICGE |
11-Apr-23 | 08:41:15 | 3 | 3,705.00 | XLON | 0XL84000000000005MIB5G |
11-Apr-23 | 08:41:15 | 3 | 3,705.00 | XLON | 0XL8A000000000005MIBKO |
11-Apr-23 | 08:41:15 | 3 | 3,707.00 | XLON | 0XL81000000000005MICGD |
11-Apr-23 | 08:41:15 | 16 | 3,706.00 | XLON | 0XL84000000000005MIB5C |
11-Apr-23 | 08:41:15 | 19 | 3,705.00 | XLON | 0XL84000000000005MIB5H |
11-Apr-23 | 08:44:19 | 1 | 3,705.00 | XLON | 0XL8A000000000005MIBVB |
11-Apr-23 | 08:44:19 | 2 | 3,705.00 | XLON | 0XL8A000000000005MIBVA |
11-Apr-23 | 08:44:19 | 3 | 3,705.00 | XLON | 0XL81000000000005MICSS |
11-Apr-23 | 08:44:19 | 3 | 3,705.00 | XLON | 0XL84000000000005MIBFQ |
11-Apr-23 | 08:51:25 | 30 | 3,717.00 | XLON | 0XL84000000000005MIC47 |
11-Apr-23 | 08:52:38 | 3 | 3,714.00 | XLON | 0XL81000000000005MIDV3 |
11-Apr-23 | 08:55:55 | 3 | 3,711.00 | XLON | 0XL81000000000005MIECV |
11-Apr-23 | 09:08:43 | 26 | 3,709.00 | XLON | 0XL84000000000005MIDLV |
11-Apr-23 | 09:08:45 | 2 | 3,706.00 | XLON | 0XL84000000000005MIDMC |
11-Apr-23 | 09:08:45 | 3 | 3,706.00 | XLON | 0XL8A000000000005MIE3T |
11-Apr-23 | 09:09:28 | 3 | 3,712.00 | XLON | 0XL81000000000005MIFNM |
11-Apr-23 | 09:09:28 | 3 | 3,712.00 | XLON | 0XL84000000000005MIDP8 |
11-Apr-23 | 09:09:28 | 31 | 3,712.00 | XLON | 0XL84000000000005MIDP7 |
11-Apr-23 | 09:09:29 | 2 | 3,713.00 | XLON | 0XL81000000000005MIFNO |
11-Apr-23 | 09:19:33 | 2 | 3,712.00 | XLON | 0XL84000000000005MIEL9 |
11-Apr-23 | 09:41:27 | 2 | 3,721.00 | XLON | 0XL81000000000005MIIH6 |
11-Apr-23 | 09:41:27 | 3 | 3,721.00 | XLON | 0XL81000000000005MIIH7 |
11-Apr-23 | 09:41:27 | 3 | 3,721.00 | XLON | 0XL8A000000000005MIGQP |
11-Apr-23 | 09:45:07 | 39 | 3,717.00 | XLON | 0XL84000000000005MIGFJ |
11-Apr-23 | 09:45:07 | 97 | 3,719.00 | XLON | 0XL84000000000005MIGFI |
11-Apr-23 | 09:49:57 | 2 | 3,716.00 | XLON | 0XL81000000000005MIJ63 |
11-Apr-23 | 09:49:57 | 2 | 3,716.00 | XLON | 0XL81000000000005MIJ64 |
11-Apr-23 | 09:49:57 | 2 | 3,716.00 | XLON | 0XL8A000000000005MIHF7 |
11-Apr-23 | 09:49:57 | 3 | 3,715.00 | XLON | 0XL81000000000005MIJ65 |
11-Apr-23 | 09:49:57 | 3 | 3,715.00 | XLON | 0XL81000000000005MIJ66 |
11-Apr-23 | 09:49:57 | 3 | 3,715.00 | XLON | 0XL8A000000000005MIHF8 |
11-Apr-23 | 09:49:57 | 25 | 3,716.00 | XLON | 0XL84000000000005MIGTQ |
11-Apr-23 | 09:58:36 | 3 | 3,731.00 | XLON | 0XL8A000000000005MII0N |
11-Apr-23 | 09:58:36 | 31 | 3,731.00 | XLON | 0XL84000000000005MIHG9 |
11-Apr-23 | 09:58:37 | 2 | 3,730.00 | XLON | 0XL8A000000000005MII0Q |
11-Apr-23 | 10:06:19 | 3 | 3,728.00 | XLON | 0XL8A000000000005MIINF |
11-Apr-23 | 10:06:46 | 2 | 3,727.00 | XLON | 0XL81000000000005MIKKT |
11-Apr-23 | 10:06:46 | 2 | 3,727.00 | XLON | 0XL81000000000005MIKKU |
11-Apr-23 | 10:06:46 | 3 | 3,727.00 | XLON | 0XL8A000000000005MIIOV |
11-Apr-23 | 10:06:46 | 25 | 3,726.00 | XLON | 0XL84000000000005MII28 |
11-Apr-23 | 10:06:46 | 28 | 3,727.00 | XLON | 0XL84000000000005MII27 |
11-Apr-23 | 10:06:50 | 21 | 3,725.00 | XLON | 0XL84000000000005MII2I |
11-Apr-23 | 10:09:02 | 2 | 3,723.00 | XLON | 0XL81000000000005MIKR4 |
11-Apr-23 | 10:09:02 | 2 | 3,723.00 | XLON | 0XL81000000000005MIKR5 |
11-Apr-23 | 10:09:02 | 2 | 3,724.00 | XLON | 0XL81000000000005MIKR2 |
11-Apr-23 | 10:09:02 | 2 | 3,724.00 | XLON | 0XL81000000000005MIKR3 |
11-Apr-23 | 10:09:17 | 2 | 3,722.00 | XLON | 0XL81000000000005MIKSA |
11-Apr-23 | 10:09:17 | 4 | 3,722.00 | XLON | 0XL81000000000005MIKS9 |
11-Apr-23 | 10:09:19 | 3 | 3,721.00 | XLON | 0XL81000000000005MIKSH |
11-Apr-23 | 10:10:50 | 22 | 3,720.00 | XLON | 0XL84000000000005MIIB1 |
11-Apr-23 | 10:18:21 | 2 | 3,715.00 | XLON | 0XL81000000000005MILQ9 |
11-Apr-23 | 10:18:21 | 2 | 3,715.00 | XLON | 0XL8A000000000005MIJQ1 |
11-Apr-23 | 10:18:21 | 3 | 3,715.00 | XLON | 0XL81000000000005MILQ8 |
11-Apr-23 | 10:18:21 | 3 | 3,715.00 | XLON | 0XL84000000000005MIIVN |
11-Apr-23 | 10:18:21 | 18 | 3,715.00 | XLON | 0XL84000000000005MIIVO |
11-Apr-23 | 10:27:26 | 9 | 3,714.00 | XLON | 0XL84000000000005MIJMU |
11-Apr-23 | 10:27:26 | 23 | 3,714.00 | XLON | 0XL84000000000005MIJMT |
11-Apr-23 | 10:29:07 | 2 | 3,712.00 | XLON | 0XL81000000000005MIMLP |
11-Apr-23 | 10:29:07 | 2 | 3,712.00 | XLON | 0XL84000000000005MIJQD |
11-Apr-23 | 10:29:07 | 2 | 3,712.00 | XLON | 0XL8A000000000005MIKMT |
11-Apr-23 | 10:31:05 | 18 | 3,710.00 | XLON | 0XL84000000000005MIJU2 |
11-Apr-23 | 10:33:49 | 2 | 3,709.00 | XLON | 0XL81000000000005MIN30 |
11-Apr-23 | 10:33:49 | 3 | 3,709.00 | XLON | 0XL84000000000005MIK4N |
11-Apr-23 | 10:33:49 | 25 | 3,709.00 | XLON | 0XL84000000000005MIK4M |
11-Apr-23 | 10:40:42 | 1 | 3,706.00 | XLON | 0XL8A000000000005MILJI |
11-Apr-23 | 10:40:42 | 3 | 3,706.00 | XLON | 0XL84000000000005MIKKP |
11-Apr-23 | 10:46:32 | 2 | 3,706.00 | XLON | 0XL81000000000005MIO31 |
11-Apr-23 | 10:46:32 | 3 | 3,706.00 | XLON | 0XL81000000000005MIO32 |
11-Apr-23 | 10:46:32 | 3 | 3,706.00 | XLON | 0XL8A000000000005MILV9 |
11-Apr-23 | 10:46:32 | 4 | 3,706.00 | XLON | 0XL84000000000005MIL0D |
11-Apr-23 | 10:46:32 | 26 | 3,706.00 | XLON | 0XL84000000000005MIL0E |
11-Apr-23 | 10:49:57 | 2 | 3,704.00 | XLON | 0XL81000000000005MIOBQ |
11-Apr-23 | 10:49:57 | 3 | 3,704.00 | XLON | 0XL81000000000005MIOBP |
11-Apr-23 | 10:49:57 | 3 | 3,704.00 | XLON | 0XL84000000000005MIL82 |
11-Apr-23 | 10:49:57 | 28 | 3,705.00 | XLON | 0XL84000000000005MIL80 |
11-Apr-23 | 10:50:00 | 3 | 3,704.00 | XLON | 0XL8A000000000005MIM6T |
11-Apr-23 | 10:56:48 | 2 | 3,703.00 | XLON | 0XL81000000000005MIOUU |
11-Apr-23 | 10:56:48 | 3 | 3,703.00 | XLON | 0XL81000000000005MIOUV |
11-Apr-23 | 10:56:48 | 3 | 3,703.00 | XLON | 0XL84000000000005MILLH |
11-Apr-23 | 10:56:48 | 19 | 3,703.00 | XLON | 0XL84000000000005MILLG |
11-Apr-23 | 11:00:38 | 2 | 3,703.00 | XLON | 0XL84000000000005MILUA |
11-Apr-23 | 11:00:38 | 3 | 3,703.00 | XLON | 0XL81000000000005MIP8T |
11-Apr-23 | 11:00:38 | 3 | 3,703.00 | XLON | 0XL8A000000000005MIMTJ |
11-Apr-23 | 11:00:38 | 22 | 3,703.00 | XLON | 0XL84000000000005MILU9 |
11-Apr-23 | 11:00:39 | 20 | 3,701.00 | XLON | 0XL84000000000005MILUB |
11-Apr-23 | 11:10:02 | 2 | 3,700.00 | XLON | 0XL81000000000005MIPTA |
11-Apr-23 | 11:10:02 | 3 | 3,700.00 | XLON | 0XL81000000000005MIPT9 |
11-Apr-23 | 11:10:02 | 3 | 3,700.00 | XLON | 0XL84000000000005MIMEQ |
11-Apr-23 | 11:10:02 | 3 | 3,700.00 | XLON | 0XL8A000000000005MINE9 |
11-Apr-23 | 11:10:02 | 23 | 3,700.00 | XLON | 0XL84000000000005MIMEP |
11-Apr-23 | 11:10:21 | 2 | 3,699.00 | XLON | 0XL81000000000005MIPTV |
11-Apr-23 | 11:10:21 | 24 | 3,699.00 | XLON | 0XL84000000000005MIMFG |
11-Apr-23 | 11:24:05 | 2 | 3,697.00 | XLON | 0XL81000000000005MIQVM |
11-Apr-23 | 11:24:05 | 2 | 3,697.00 | XLON | 0XL84000000000005MIN6V |
11-Apr-23 | 11:24:05 | 2 | 3,697.00 | XLON | 0XL8A000000000005MIO5T |
11-Apr-23 | 11:24:05 | 3 | 3,696.00 | XLON | 0XL8A000000000005MIO5U |
11-Apr-23 | 11:24:05 | 3 | 3,697.00 | XLON | 0XL81000000000005MIQVL |
11-Apr-23 | 11:24:05 | 33 | 3,697.00 | XLON | 0XL84000000000005MIN70 |
11-Apr-23 | 11:24:05 | 35 | 3,696.00 | XLON | 0XL84000000000005MIN71 |
11-Apr-23 | 11:24:13 | 2 | 3,696.00 | XLON | 0XL81000000000005MIR06 |
11-Apr-23 | 11:24:13 | 3 | 3,696.00 | XLON | 0XL84000000000005MIN7J |
11-Apr-23 | 11:24:13 | 3 | 3,696.00 | XLON | 0XL8A000000000005MIO6L |
11-Apr-23 | 11:29:46 | 2 | 3,694.00 | XLON | 0XL81000000000005MIRAA |
11-Apr-23 | 11:29:46 | 2 | 3,694.00 | XLON | 0XL8A000000000005MIOFG |
11-Apr-23 | 11:29:46 | 3 | 3,694.00 | XLON | 0XL81000000000005MIRAB |
11-Apr-23 | 11:29:46 | 3 | 3,694.00 | XLON | 0XL84000000000005MINFN |
11-Apr-23 | 11:29:46 | 30 | 3,694.00 | XLON | 0XL84000000000005MINFO |
11-Apr-23 | 11:34:00 | 2 | 3,691.00 | XLON | 0XL81000000000005MIRKK |
11-Apr-23 | 11:34:00 | 2 | 3,692.00 | XLON | 0XL84000000000005MINP3 |
11-Apr-23 | 11:34:00 | 3 | 3,692.00 | XLON | 0XL8A000000000005MION9 |
11-Apr-23 | 11:34:00 | 4 | 3,691.00 | XLON | 0XL81000000000005MIRKJ |
11-Apr-23 | 11:34:00 | 25 | 3,691.00 | XLON | 0XL84000000000005MINP4 |
11-Apr-23 | 11:34:00 | 29 | 3,692.00 | XLON | 0XL84000000000005MINP2 |
11-Apr-23 | 11:34:28 | 2 | 3,690.00 | XLON | 0XL81000000000005MIRLQ |
11-Apr-23 | 11:34:28 | 2 | 3,690.00 | XLON | 0XL84000000000005MINPU |
11-Apr-23 | 11:34:28 | 3 | 3,690.00 | XLON | 0XL81000000000005MIRLR |
11-Apr-23 | 11:34:28 | 26 | 3,690.00 | XLON | 0XL84000000000005MINPT |
11-Apr-23 | 11:37:53 | 2 | 3,689.00 | XLON | 0XL84000000000005MIO06 |
11-Apr-23 | 11:37:53 | 22 | 3,689.00 | XLON | 0XL84000000000005MIO05 |
11-Apr-23 | 11:50:01 | 4 | 3,691.00 | XLON | 0XL81000000000005MISK8 |
11-Apr-23 | 11:50:43 | 2 | 3,690.00 | XLON | 0XL8A000000000005MIPJ3 |
11-Apr-23 | 11:50:43 | 26 | 3,690.00 | XLON | 0XL84000000000005MIOJS |
11-Apr-23 | 11:54:53 | 2 | 3,691.00 | XLON | 0XL81000000000005MIST8 |
11-Apr-23 | 11:54:53 | 2 | 3,691.00 | XLON | 0XL8A000000000005MIPOP |
11-Apr-23 | 11:54:53 | 3 | 3,691.00 | XLON | 0XL81000000000005MIST9 |
11-Apr-23 | 11:54:53 | 4 | 3,691.00 | XLON | 0XL84000000000005MIOP8 |
11-Apr-23 | 11:56:37 | 2 | 3,694.00 | XLON | 0XL81000000000005MIT1C |
11-Apr-23 | 11:56:37 | 2 | 3,694.00 | XLON | 0XL84000000000005MIOS6 |
11-Apr-23 | 11:56:37 | 2 | 3,694.00 | XLON | 0XL8A000000000005MIPRC |
11-Apr-23 | 12:02:37 | 2 | 3,697.00 | XLON | 0XL81000000000005MITEF |
11-Apr-23 | 12:02:37 | 2 | 3,697.00 | XLON | 0XL81000000000005MITEG |
11-Apr-23 | 12:02:37 | 2 | 3,697.00 | XLON | 0XL84000000000005MIP60 |
11-Apr-23 | 12:02:37 | 4 | 3,697.00 | XLON | 0XL8A000000000005MIQ53 |
11-Apr-23 | 12:02:37 | 45 | 3,697.00 | XLON | 0XL84000000000005MIP61 |
11-Apr-23 | 12:05:16 | 2 | 3,703.00 | XLON | 0XL81000000000005MITLU |
11-Apr-23 | 12:05:16 | 2 | 3,703.00 | XLON | 0XL81000000000005MITLV |
11-Apr-23 | 12:05:16 | 2 | 3,703.00 | XLON | 0XL84000000000005MIPBH |
11-Apr-23 | 12:05:16 | 3 | 3,703.00 | XLON | 0XL8A000000000005MIQAI |
11-Apr-23 | 12:05:18 | 2 | 3,700.00 | XLON | 0XL81000000000005MITM5 |
11-Apr-23 | 12:05:18 | 2 | 3,700.00 | XLON | 0XL81000000000005MITM6 |
11-Apr-23 | 12:05:18 | 4 | 3,700.00 | XLON | 0XL84000000000005MIPBL |
11-Apr-23 | 12:05:18 | 40 | 3,700.00 | XLON | 0XL84000000000005MIPBM |
11-Apr-23 | 12:05:18 | 50 | 3,701.00 | XLON | 0XL84000000000005MIPBK |
11-Apr-23 | 12:05:35 | 3 | 3,697.00 | XLON | 0XL81000000000005MITPI |
11-Apr-23 | 12:05:35 | 4 | 3,697.00 | XLON | 0XL81000000000005MITPJ |
11-Apr-23 | 12:05:35 | 35 | 3,698.00 | XLON | 0XL84000000000005MIPC7 |
11-Apr-23 | 12:28:10 | 3 | 3,694.00 | XLON | 0XL84000000000005MIQEQ |
11-Apr-23 | 12:28:10 | 3 | 3,694.00 | XLON | 0XL8A000000000005MIRG9 |
11-Apr-23 | 12:28:10 | 4 | 3,694.00 | XLON | 0XL81000000000005MIV7V |
11-Apr-23 | 12:28:10 | 4 | 3,694.00 | XLON | 0XL81000000000005MIV80 |
11-Apr-23 | 12:28:10 | 20 | 3,693.00 | XLON | 0XL84000000000005MIQER |
11-Apr-23 | 12:28:10 | 67 | 3,694.00 | XLON | 0XL84000000000005MIQES |
11-Apr-23 | 12:28:11 | 2 | 3,694.00 | XLON | 0XL81000000000005MIV81 |
11-Apr-23 | 12:28:11 | 2 | 3,694.00 | XLON | 0XL81000000000005MIV82 |
11-Apr-23 | 12:28:11 | 2 | 3,694.00 | XLON | 0XL84000000000005MIQF0 |
11-Apr-23 | 12:28:11 | 2 | 3,694.00 | XLON | 0XL8A000000000005MIRGA |
11-Apr-23 | 12:31:56 | 2 | 3,691.00 | XLON | 0XL84000000000005MIQM1 |
11-Apr-23 | 12:31:56 | 2 | 3,691.00 | XLON | 0XL8A000000000005MIRNS |
11-Apr-23 | 12:31:56 | 3 | 3,691.00 | XLON | 0XL81000000000005MIVH9 |
11-Apr-23 | 12:31:56 | 3 | 3,691.00 | XLON | 0XL81000000000005MIVHA |
11-Apr-23 | 12:31:56 | 21 | 3,691.00 | XLON | 0XL84000000000005MIQM2 |
11-Apr-23 | 12:31:56 | 53 | 3,691.00 | XLON | 0XL84000000000005MIQM3 |
11-Apr-23 | 12:35:34 | 2 | 3,690.00 | XLON | 0XL81000000000005MIVPG |
11-Apr-23 | 12:35:34 | 2 | 3,690.00 | XLON | 0XL8A000000000005MIRTC |
11-Apr-23 | 12:35:34 | 3 | 3,690.00 | XLON | 0XL84000000000005MIQR4 |
11-Apr-23 | 12:35:34 | 24 | 3,690.00 | XLON | 0XL84000000000005MIQR3 |
11-Apr-23 | 12:37:26 | 2 | 3,687.00 | XLON | 0XL84000000000005MIQU9 |
11-Apr-23 | 12:37:26 | 2 | 3,687.00 | XLON | 0XL8A000000000005MIS1J |
11-Apr-23 | 12:37:26 | 3 | 3,688.00 | XLON | 0XL8A000000000005MIS1I |
11-Apr-23 | 12:37:26 | 4 | 3,687.00 | XLON | 0XL81000000000005MIVTM |
11-Apr-23 | 12:37:26 | 4 | 3,688.00 | XLON | 0XL81000000000005MIVTK |
11-Apr-23 | 12:37:26 | 4 | 3,688.00 | XLON | 0XL81000000000005MIVTL |
11-Apr-23 | 12:37:26 | 5 | 3,688.00 | XLON | 0XL84000000000005MIQU7 |
11-Apr-23 | 12:37:26 | 35 | 3,687.00 | XLON | 0XL84000000000005MIQU8 |
11-Apr-23 | 12:37:26 | 36 | 3,688.00 | XLON | 0XL84000000000005MIQU6 |
11-Apr-23 | 12:44:05 | 2 | 3,686.00 | XLON | 0XL84000000000005MIR95 |
11-Apr-23 | 12:44:05 | 3 | 3,686.00 | XLON | 0XL81000000000005MJ0BQ |
11-Apr-23 | 12:44:05 | 20 | 3,686.00 | XLON | 0XL84000000000005MIR94 |
11-Apr-23 | 12:59:22 | 2 | 3,689.00 | XLON | 0XL81000000000005MJ1D0 |
11-Apr-23 | 12:59:22 | 3 | 3,689.00 | XLON | 0XL84000000000005MIS3J |
11-Apr-23 | 12:59:22 | 4 | 3,689.00 | XLON | 0XL8A000000000005MITB3 |
11-Apr-23 | 12:59:22 | 5 | 3,689.00 | XLON | 0XL81000000000005MJ1D1 |
11-Apr-23 | 12:59:22 | 13 | 3,690.00 | XLON | 0XL84000000000005MIS3H |
11-Apr-23 | 12:59:22 | 21 | 3,688.00 | XLON | 0XL84000000000005MIS3K |
11-Apr-23 | 12:59:22 | 29 | 3,690.00 | XLON | 0XL84000000000005MIS3I |
11-Apr-23 | 12:59:25 | 3 | 3,686.00 | XLON | 0XL81000000000005MJ1DG |
11-Apr-23 | 12:59:25 | 28 | 3,686.00 | XLON | 0XL84000000000005MIS3S |
11-Apr-23 | 13:00:04 | 3 | 3,684.00 | XLON | 0XL84000000000005MIS63 |
11-Apr-23 | 13:00:04 | 3 | 3,685.00 | XLON | 0XL81000000000005MJ1GA |
11-Apr-23 | 13:00:04 | 4 | 3,685.00 | XLON | 0XL81000000000005MJ1GB |
11-Apr-23 | 13:00:04 | 5 | 3,684.00 | XLON | 0XL8A000000000005MITDO |
11-Apr-23 | 13:00:04 | 19 | 3,685.00 | XLON | 0XL84000000000005MIS62 |
11-Apr-23 | 13:00:04 | 21 | 3,684.00 | XLON | 0XL84000000000005MIS64 |
11-Apr-23 | 13:00:23 | 2 | 3,683.00 | XLON | 0XL84000000000005MIS6U |
11-Apr-23 | 13:00:23 | 2 | 3,683.00 | XLON | 0XL8A000000000005MITEL |
11-Apr-23 | 13:00:23 | 4 | 3,683.00 | XLON | 0XL81000000000005MJ1HQ |
11-Apr-23 | 13:16:12 | 5 | 3,685.00 | XLON | 0XL81000000000005MJ2OT |
11-Apr-23 | 13:23:48 | 3 | 3,695.00 | XLON | 0XL81000000000005MJ3BT |
11-Apr-23 | 13:23:48 | 6 | 3,694.00 | XLON | 0XL8A000000000005MIUU8 |
11-Apr-23 | 13:23:48 | 8 | 3,695.00 | XLON | 0XL84000000000005MITMI |
11-Apr-23 | 13:23:48 | 140 | 3,694.00 | XLON | 0XL84000000000005MITMJ |
11-Apr-23 | 13:25:38 | 3 | 3,695.00 | XLON | 0XL81000000000005MJ3H0 |
11-Apr-23 | 13:25:49 | 1 | 3,693.00 | XLON | 0XL81000000000005MJ3HJ |
11-Apr-23 | 13:27:10 | 2 | 3,698.00 | XLON | 0XL81000000000005MJ3L4 |
11-Apr-23 | 13:27:10 | 68 | 3,698.00 | XLON | 0XL84000000000005MITTG |
11-Apr-23 | 13:32:22 | 2 | 3,709.00 | XLON | 0XL81000000000005MJ44U |
11-Apr-23 | 13:32:22 | 3 | 3,709.00 | XLON | 0XL81000000000005MJ44T |
11-Apr-23 | 13:32:22 | 93 | 3,709.00 | XLON | 0XL84000000000005MIU9T |
11-Apr-23 | 13:33:17 | 7 | 3,706.00 | XLON | 0XL84000000000005MIUBP |
11-Apr-23 | 13:33:17 | 7 | 3,706.00 | XLON | 0XL8A000000000005MIVNC |
11-Apr-23 | 13:33:17 | 10 | 3,706.00 | XLON | 0XL81000000000005MJ471 |
11-Apr-23 | 13:33:17 | 27 | 3,705.00 | XLON | 0XL84000000000005MIUBR |
11-Apr-23 | 13:33:17 | 49 | 3,706.00 | XLON | 0XL84000000000005MIUBQ |
11-Apr-23 | 13:33:18 | 2 | 3,704.00 | XLON | 0XL84000000000005MIUBS |
11-Apr-23 | 13:33:18 | 4 | 3,704.00 | XLON | 0XL81000000000005MJ475 |
11-Apr-23 | 13:33:18 | 6 | 3,704.00 | XLON | 0XL8A000000000005MIVNF |
11-Apr-23 | 13:33:18 | 66 | 3,704.00 | XLON | 0XL84000000000005MIUBT |
11-Apr-23 | 13:33:59 | 4 | 3,703.00 | XLON | 0XL81000000000005MJ491 |
11-Apr-23 | 13:37:49 | 5 | 3,706.00 | XLON | 0XL8A000000000005MJ04O |
11-Apr-23 | 13:40:33 | 20 | 3,708.00 | XLON | 0XL84000000000005MIUT3 |
11-Apr-23 | 13:46:27 | 2 | 3,707.00 | XLON | 0XL81000000000005MJ5CD |
11-Apr-23 | 13:46:27 | 4 | 3,706.00 | XLON | 0XL8A000000000005MJ0PP |
11-Apr-23 | 13:46:27 | 5 | 3,709.00 | XLON | 0XL8A000000000005MJ0PM |
11-Apr-23 | 13:46:27 | 8 | 3,706.00 | XLON | 0XL84000000000005MIVAK |
11-Apr-23 | 13:46:27 | 11 | 3,707.00 | XLON | 0XL81000000000005MJ5CC |
11-Apr-23 | 13:46:27 | 56 | 3,707.00 | XLON | 0XL84000000000005MIVAJ |
11-Apr-23 | 13:46:27 | 57 | 3,708.00 | XLON | 0XL84000000000005MIVAI |
11-Apr-23 | 13:46:28 | 1 | 3,706.00 | XLON | 0XL8A000000000005MJ0PS |
11-Apr-23 | 13:46:28 | 2 | 3,703.00 | XLON | 0XL81000000000005MJ5CH |
11-Apr-23 | 13:46:28 | 7 | 3,703.00 | XLON | 0XL8A000000000005MJ0PV |
11-Apr-23 | 13:46:28 | 8 | 3,706.00 | XLON | 0XL81000000000005MJ5CG |
11-Apr-23 | 13:46:28 | 8 | 3,706.00 | XLON | 0XL84000000000005MIVAM |
11-Apr-23 | 13:46:28 | 25 | 3,703.00 | XLON | 0XL84000000000005MIVAO |
11-Apr-23 | 13:46:28 | 28 | 3,705.00 | XLON | 0XL84000000000005MIVAN |
11-Apr-23 | 13:47:04 | 3 | 3,701.00 | XLON | 0XL81000000000005MJ5ED |
11-Apr-23 | 13:47:04 | 4 | 3,696.00 | XLON | 0XL81000000000005MJ5EF |
11-Apr-23 | 13:47:04 | 4 | 3,702.00 | XLON | 0XL81000000000005MJ5EC |
11-Apr-23 | 13:47:04 | 5 | 3,701.00 | XLON | 0XL81000000000005MJ5EE |
11-Apr-23 | 13:47:04 | 7 | 3,700.00 | XLON | 0XL84000000000005MIVC9 |
11-Apr-23 | 13:47:04 | 7 | 3,701.00 | XLON | 0XL84000000000005MIVC8 |
11-Apr-23 | 13:47:04 | 9 | 3,702.00 | XLON | 0XL81000000000005MJ5EB |
11-Apr-23 | 13:49:36 | 3 | 3,698.00 | XLON | 0XL81000000000005MJ5P1 |
11-Apr-23 | 13:49:36 | 3 | 3,698.00 | XLON | 0XL81000000000005MJ5P2 |
11-Apr-23 | 13:49:36 | 3 | 3,698.00 | XLON | 0XL84000000000005MIVKL |
11-Apr-23 | 13:49:36 | 3 | 3,698.00 | XLON | 0XL8A000000000005MJ167 |
11-Apr-23 | 14:09:25 | 3 | 3,705.00 | XLON | 0XL81000000000005MJ80E |
11-Apr-23 | 14:09:25 | 4 | 3,705.00 | XLON | 0XL84000000000005MJ1FO |
11-Apr-23 | 14:11:33 | 4 | 3,708.00 | XLON | 0XL84000000000005MJ1KV |
11-Apr-23 | 14:11:33 | 5 | 3,708.00 | XLON | 0XL81000000000005MJ872 |
11-Apr-23 | 14:11:33 | 7 | 3,708.00 | XLON | 0XL8A000000000005MJ2VE |
11-Apr-23 | 14:13:27 | 17 | 3,712.00 | XLON | 0XL84000000000005MJ1Q5 |
11-Apr-23 | 14:13:27 | 22 | 3,712.00 | XLON | 0XL84000000000005MJ1Q6 |
11-Apr-23 | 14:13:27 | 28 | 3,712.00 | XLON | 0XL84000000000005MJ1Q7 |
11-Apr-23 | 14:15:03 | 4 | 3,712.00 | XLON | 0XL8A000000000005MJ373 |
11-Apr-23 | 14:15:03 | 5 | 3,712.00 | XLON | 0XL81000000000005MJ8HU |
11-Apr-23 | 14:15:03 | 5 | 3,712.00 | XLON | 0XL84000000000005MJ1TM |
11-Apr-23 | 14:15:03 | 7 | 3,712.00 | XLON | 0XL81000000000005MJ8HV |
11-Apr-23 | 14:19:29 | 4 | 3,711.00 | XLON | 0XL81000000000005MJ8V5 |
11-Apr-23 | 14:19:29 | 4 | 3,711.00 | XLON | 0XL8A000000000005MJ3J4 |
11-Apr-23 | 14:19:29 | 5 | 3,711.00 | XLON | 0XL84000000000005MJ288 |
11-Apr-23 | 14:19:29 | 7 | 3,711.00 | XLON | 0XL81000000000005MJ8V6 |
11-Apr-23 | 14:20:55 | 4 | 3,712.00 | XLON | 0XL81000000000005MJ937 |
11-Apr-23 | 14:20:55 | 4 | 3,712.00 | XLON | 0XL81000000000005MJ938 |
11-Apr-23 | 14:20:55 | 4 | 3,712.00 | XLON | 0XL84000000000005MJ2BK |
11-Apr-23 | 14:20:55 | 4 | 3,712.00 | XLON | 0XL8A000000000005MJ3MR |
11-Apr-23 | 14:23:22 | 31 | 3,711.00 | XLON | 0XL84000000000005MJ2GP |
11-Apr-23 | 14:26:48 | 19 | 3,711.00 | XLON | 0XL84000000000005MJ2NU |
11-Apr-23 | 14:26:48 | 282 | 3,711.00 | XLON | 0XL84000000000005MJ2NT |
11-Apr-23 | 14:29:59 | 5 | 3,712.00 | XLON | 0XL81000000000005MJ9UO |
11-Apr-23 | 14:29:59 | 5 | 3,712.00 | XLON | 0XL84000000000005MJ2VJ |
11-Apr-23 | 14:29:59 | 5 | 3,712.00 | XLON | 0XL8A000000000005MJ4B2 |
11-Apr-23 | 14:29:59 | 6 | 3,712.00 | XLON | 0XL81000000000005MJ9UN |
11-Apr-23 | 14:31:21 | 4 | 3,713.00 | XLON | 0XL81000000000005MJABP |
11-Apr-23 | 14:31:21 | 4 | 3,713.00 | XLON | 0XL84000000000005MJ39H |
11-Apr-23 | 14:31:21 | 5 | 3,713.00 | XLON | 0XL8A000000000005MJ4IR |
11-Apr-23 | 14:31:21 | 6 | 3,713.00 | XLON | 0XL81000000000005MJABO |
11-Apr-23 | 14:31:21 | 85 | 3,713.00 | XLON | 0XL84000000000005MJ39G |
11-Apr-23 | 14:32:20 | 4 | 3,717.00 | XLON | 0XL81000000000005MJAHR |
11-Apr-23 | 14:32:20 | 18 | 3,717.00 | XLON | 0XL84000000000005MJ3DQ |
11-Apr-23 | 14:40:29 | 4 | 3,723.00 | XLON | 0XL81000000000005MJBOM |
11-Apr-23 | 14:40:29 | 7 | 3,723.00 | XLON | 0XL81000000000005MJBOL |
11-Apr-23 | 14:42:33 | 4 | 3,723.00 | XLON | 0XL81000000000005MJC4F |
11-Apr-23 | 14:42:33 | 5 | 3,723.00 | XLON | 0XL81000000000005MJC4E |
11-Apr-23 | 14:43:38 | 4 | 3,723.00 | XLON | 0XL81000000000005MJC90 |
11-Apr-23 | 14:46:11 | 2 | 3,726.00 | XLON | 0XL81000000000005MJCLO |
11-Apr-23 | 14:46:11 | 9 | 3,726.00 | XLON | 0XL8A000000000005MJ680 |
11-Apr-23 | 14:49:02 | 3 | 3,726.00 | XLON | 0XL81000000000005MJD4B |
11-Apr-23 | 14:49:11 | 4 | 3,725.00 | XLON | 0XL81000000000005MJD54 |
11-Apr-23 | 14:49:11 | 7 | 3,724.00 | XLON | 0XL8A000000000005MJ6NL |
11-Apr-23 | 14:49:11 | 21 | 3,725.00 | XLON | 0XL84000000000005MJ5MJ |
11-Apr-23 | 14:49:11 | 378 | 3,725.00 | XLON | 0XL84000000000005MJ5MI |
11-Apr-23 | 14:52:24 | 2 | 3,723.00 | XLON | 0XL81000000000005MJDNB |
11-Apr-23 | 14:52:24 | 3 | 3,724.00 | XLON | 0XL8A000000000005MJ75S |
11-Apr-23 | 14:52:24 | 5 | 3,724.00 | XLON | 0XL8A000000000005MJ75P |
11-Apr-23 | 14:52:25 | 5 | 3,722.00 | XLON | 0XL81000000000005MJDNE |
11-Apr-23 | 14:52:25 | 6 | 3,721.00 | XLON | 0XL8A000000000005MJ75U |
11-Apr-23 | 14:52:25 | 31 | 3,722.00 | XLON | 0XL84000000000005MJ67R |
11-Apr-23 | 14:55:40 | 2 | 3,720.00 | XLON | 0XL8A000000000005MJ7IK |
11-Apr-23 | 14:55:40 | 4 | 3,720.00 | XLON | 0XL81000000000005MJE66 |
11-Apr-23 | 14:55:40 | 7 | 3,720.00 | XLON | 0XL81000000000005MJE65 |
11-Apr-23 | 14:55:40 | 40 | 3,720.00 | XLON | 0XL84000000000005MJ6LI |
11-Apr-23 | 14:59:05 | 25 | 3,728.00 | XLON | 0XL84000000000005MJ763 |
11-Apr-23 | 14:59:06 | 4 | 3,727.00 | XLON | 0XL81000000000005MJEP5 |
11-Apr-23 | 15:02:18 | 4 | 3,726.00 | XLON | 0XL8A000000000005MJ8JD |
11-Apr-23 | 15:02:18 | 47 | 3,725.00 | XLON | 0XL84000000000005MJ7NF |
11-Apr-23 | 15:07:49 | 7 | 3,727.00 | XLON | 0XL81000000000005MJGFT |
11-Apr-23 | 15:07:49 | 52 | 3,727.00 | XLON | 0XL84000000000005MJ8KP |
11-Apr-23 | 15:08:40 | 5 | 3,726.00 | XLON | 0XL81000000000005MJGJ9 |
11-Apr-23 | 15:12:02 | 2 | 3,725.00 | XLON | 0XL8A000000000005MJA20 |
11-Apr-23 | 15:12:26 | 4 | 3,724.00 | XLON | 0XL81000000000005MJH52 |
11-Apr-23 | 15:12:26 | 4 | 3,724.00 | XLON | 0XL8A000000000005MJA3U |
11-Apr-23 | 15:12:26 | 5 | 3,724.00 | XLON | 0XL81000000000005MJH51 |
11-Apr-23 | 15:12:26 | 41 | 3,724.00 | XLON | 0XL84000000000005MJ97F |
11-Apr-23 | 15:17:52 | 2 | 3,723.00 | XLON | 0XL8A000000000005MJB2P |
11-Apr-23 | 15:17:52 | 4 | 3,723.00 | XLON | 0XL81000000000005MJI35 |
11-Apr-23 | 15:17:52 | 5 | 3,723.00 | XLON | 0XL81000000000005MJI34 |
11-Apr-23 | 15:17:52 | 55 | 3,723.00 | XLON | 0XL84000000000005MJA3M |
11-Apr-23 | 15:20:53 | 5 | 3,724.00 | XLON | 0XL81000000000005MJIKH |
11-Apr-23 | 15:20:53 | 5 | 3,724.00 | XLON | 0XL81000000000005MJIKI |
11-Apr-23 | 15:20:53 | 57 | 3,723.00 | XLON | 0XL84000000000005MJAJ3 |
11-Apr-23 | 15:22:59 | 4 | 3,722.00 | XLON | 0XL8A000000000005MJBR2 |
11-Apr-23 | 15:22:59 | 45 | 3,722.00 | XLON | 0XL84000000000005MJARM |
11-Apr-23 | 15:23:01 | 3 | 3,721.00 | XLON | 0XL81000000000005MJIV4 |
11-Apr-23 | 15:23:01 | 6 | 3,721.00 | XLON | 0XL81000000000005MJIV5 |
11-Apr-23 | 15:23:01 | 40 | 3,721.00 | XLON | 0XL84000000000005MJART |
11-Apr-23 | 15:23:04 | 3 | 3,720.00 | XLON | 0XL81000000000005MJIVE |
11-Apr-23 | 15:23:04 | 3 | 3,720.00 | XLON | 0XL8A000000000005MJBRE |
11-Apr-23 | 15:23:04 | 50 | 3,720.00 | XLON | 0XL84000000000005MJAS7 |
11-Apr-23 | 15:25:18 | 4 | 3,724.00 | XLON | 0XL81000000000005MJJCH |
11-Apr-23 | 15:25:18 | 5 | 3,724.00 | XLON | 0XL81000000000005MJJCG |
11-Apr-23 | 15:31:30 | 3 | 3,723.00 | XLON | 0XL81000000000005MJKBR |
11-Apr-23 | 15:31:30 | 3 | 3,723.00 | XLON | 0XL81000000000005MJKBS |
11-Apr-23 | 15:31:30 | 7 | 3,724.00 | XLON | 0XL8A000000000005MJCTJ |
11-Apr-23 | 15:31:30 | 24 | 3,723.00 | XLON | 0XL84000000000005MJC9Q |
11-Apr-23 | 15:31:30 | 64 | 3,724.00 | XLON | 0XL84000000000005MJC9P |
11-Apr-23 | 15:32:04 | 3 | 3,722.00 | XLON | 0XL81000000000005MJKH3 |
11-Apr-23 | 15:32:04 | 5 | 3,723.00 | XLON | 0XL81000000000005MJKH2 |
11-Apr-23 | 15:32:04 | 6 | 3,723.00 | XLON | 0XL81000000000005MJKH1 |
11-Apr-23 | 15:32:04 | 59 | 3,722.00 | XLON | 0XL84000000000005MJCDM |
11-Apr-23 | 15:32:29 | 5 | 3,721.00 | XLON | 0XL8A000000000005MJD2Q |
11-Apr-23 | 15:32:29 | 45 | 3,721.00 | XLON | 0XL84000000000005MJCGC |
11-Apr-23 | 15:34:45 | 5 | 3,720.00 | XLON | 0XL8A000000000005MJDD9 |
11-Apr-23 | 15:35:00 | 3 | 3,719.00 | XLON | 0XL81000000000005MJL0C |
11-Apr-23 | 15:35:00 | 4 | 3,719.00 | XLON | 0XL81000000000005MJL0D |
11-Apr-23 | 15:35:00 | 53 | 3,719.00 | XLON | 0XL84000000000005MJCT5 |
11-Apr-23 | 15:36:39 | 2 | 3,717.00 | XLON | 0XL81000000000005MJLC8 |
11-Apr-23 | 15:36:39 | 3 | 3,717.00 | XLON | 0XL8A000000000005MJDNN |
11-Apr-23 | 15:36:39 | 4 | 3,718.00 | XLON | 0XL81000000000005MJLC6 |
11-Apr-23 | 15:36:39 | 5 | 3,718.00 | XLON | 0XL81000000000005MJLC7 |
11-Apr-23 | 15:36:39 | 6 | 3,718.00 | XLON | 0XL8A000000000005MJDNL |
11-Apr-23 | 15:36:39 | 50 | 3,718.00 | XLON | 0XL84000000000005MJD6C |
11-Apr-23 | 15:36:49 | 41 | 3,716.00 | XLON | 0XL84000000000005MJD7C |
11-Apr-23 | 15:40:04 | 2 | 3,719.00 | XLON | 0XL81000000000005MJM19 |
11-Apr-23 | 15:40:04 | 2 | 3,719.00 | XLON | 0XL8A000000000005MJE7N |
11-Apr-23 | 15:40:04 | 4 | 3,719.00 | XLON | 0XL81000000000005MJM18 |
11-Apr-23 | 15:40:04 | 26 | 3,719.00 | XLON | 0XL84000000000005MJDMO |
11-Apr-23 | 15:44:13 | 2 | 3,715.00 | XLON | 0XL81000000000005MJMOI |
11-Apr-23 | 15:44:13 | 2 | 3,718.00 | XLON | 0XL81000000000005MJMOD |
11-Apr-23 | 15:44:13 | 2 | 3,718.00 | XLON | 0XL81000000000005MJMOE |
11-Apr-23 | 15:44:13 | 3 | 3,714.00 | XLON | 0XL8A000000000005MJERB |
11-Apr-23 | 15:44:13 | 3 | 3,716.00 | XLON | 0XL81000000000005MJMOH |
11-Apr-23 | 15:44:13 | 4 | 3,713.00 | XLON | 0XL81000000000005MJMOR |
11-Apr-23 | 15:44:13 | 4 | 3,714.00 | XLON | 0XL81000000000005MJMOK |
11-Apr-23 | 15:44:13 | 4 | 3,718.00 | XLON | 0XL8A000000000005MJER3 |
11-Apr-23 | 15:44:13 | 6 | 3,714.00 | XLON | 0XL84000000000005MJE9C |
11-Apr-23 | 15:44:13 | 47 | 3,718.00 | XLON | 0XL84000000000005MJE97 |
11-Apr-23 | 15:44:13 | 73 | 3,715.00 | XLON | 0XL84000000000005MJE9A |
11-Apr-23 | 15:44:13 | 83 | 3,715.00 | XLON | 0XL84000000000005MJE99 |
11-Apr-23 | 15:46:26 | 2 | 3,716.00 | XLON | 0XL8A000000000005MJF6D |
11-Apr-23 | 15:46:26 | 3 | 3,716.00 | XLON | 0XL81000000000005MJN92 |
11-Apr-23 | 15:46:26 | 4 | 3,716.00 | XLON | 0XL81000000000005MJN93 |
11-Apr-23 | 15:47:03 | 3 | 3,715.00 | XLON | 0XL84000000000005MJENV |
11-Apr-23 | 15:47:03 | 34 | 3,715.00 | XLON | 0XL84000000000005MJENU |
11-Apr-23 | 15:52:32 | 2 | 3,716.00 | XLON | 0XL81000000000005MJOBQ |
11-Apr-23 | 15:52:32 | 3 | 3,716.00 | XLON | 0XL81000000000005MJOBR |
11-Apr-23 | 15:52:32 | 4 | 3,716.00 | XLON | 0XL8A000000000005MJG51 |
11-Apr-23 | 15:52:32 | 48 | 3,716.00 | XLON | 0XL84000000000005MJFLI |
11-Apr-23 | 15:55:23 | 2 | 3,716.00 | XLON | 0XL81000000000005MJOQT |
11-Apr-23 | 15:55:23 | 3 | 3,716.00 | XLON | 0XL8A000000000005MJGI0 |
11-Apr-23 | 15:55:23 | 4 | 3,716.00 | XLON | 0XL81000000000005MJOQU |
11-Apr-23 | 15:55:23 | 45 | 3,716.00 | XLON | 0XL84000000000005MJG63 |
11-Apr-23 | 15:59:15 | 2 | 3,716.00 | XLON | 0XL81000000000005MJPFF |
11-Apr-23 | 15:59:15 | 3 | 3,716.00 | XLON | 0XL8A000000000005MJH4M |
11-Apr-23 | 15:59:15 | 4 | 3,716.00 | XLON | 0XL81000000000005MJPFG |
11-Apr-23 | 15:59:15 | 42 | 3,715.00 | XLON | 0XL84000000000005MJGQC |
11-Apr-23 | 15:59:54 | 3 | 3,716.00 | XLON | 0XL81000000000005MJPK9 |
11-Apr-23 | 16:05:21 | 6 | 3,720.00 | XLON | 0XL84000000000005MJI1C |
11-Apr-23 | 16:09:54 | 10 | 3,720.00 | XLON | 0XL81000000000005MJRGI |
11-Apr-23 | 16:09:54 | 10 | 3,720.00 | XLON | 0XL81000000000005MJRGJ |
11-Apr-23 | 16:09:54 | 11 | 3,720.00 | XLON | 0XL8A000000000005MJJ0N |
11-Apr-23 | 16:09:54 | 64 | 3,720.00 | XLON | 0XL84000000000005MJIQ6 |
11-Apr-23 | 16:11:31 | 9 | 3,720.00 | XLON | 0XL81000000000005MJRP4 |
11-Apr-23 | 16:15:52 | 11 | 3,723.00 | XLON | 0XL81000000000005MJSHL |
11-Apr-23 | 16:15:52 | 15 | 3,723.00 | XLON | 0XL81000000000005MJSHM |
11-Apr-23 | 16:15:52 | 100 | 3,723.00 | XLON | 0XL84000000000005MJJQ6 |
11-Apr-23 | 16:15:52 | 124 | 3,723.00 | XLON | 0XL84000000000005MJJQ7 |
11-Apr-23 | 16:16:30 | 8 | 3,723.00 | XLON | 0XL81000000000005MJSLT |
11-Apr-23 | 16:18:47 | 6 | 3,723.00 | XLON | 0XL81000000000005MJT3F |
11-Apr-23 | 16:18:47 | 13 | 3,723.00 | XLON | 0XL81000000000005MJT3G |
11-Apr-23 | 16:18:47 | 178 | 3,723.00 | XLON | 0XL84000000000005MJKD0 |
11-Apr-23 | 16:19:46 | 4 | 3,722.00 | XLON | 0XL81000000000005MJTB2 |
11-Apr-23 | 16:19:46 | 14 | 3,722.00 | XLON | 0XL8A000000000005MJKHB |
11-Apr-23 | 16:19:46 | 58 | 3,722.00 | XLON | 0XL84000000000005MJKI4 |
11-Apr-23 | 16:19:47 | 2 | 3,718.00 | XLON | 0XL8A000000000005MJKHT |
11-Apr-23 | 16:19:47 | 4 | 3,719.00 | XLON | 0XL81000000000005MJTBD |
11-Apr-23 | 16:19:47 | 6 | 3,719.00 | XLON | 0XL81000000000005MJTBE |
11-Apr-23 | 16:19:47 | 7 | 3,720.00 | XLON | 0XL81000000000005MJTBA |
11-Apr-23 | 16:19:47 | 8 | 3,719.00 | XLON | 0XL8A000000000005MJKHU |
11-Apr-23 | 16:19:47 | 13 | 3,720.00 | XLON | 0XL81000000000005MJTBB |
11-Apr-23 | 16:20:15 | 2 | 3,718.00 | XLON | 0XL81000000000005MJTFP |
11-Apr-23 | 16:20:15 | 35 | 3,718.00 | XLON | 0XL84000000000005MJKMD |
11-Apr-23 | 16:21:08 | 12 | 3,718.00 | XLON | 0XL8A000000000005MJKS7 |
11-Apr-23 | 16:22:58 | 49 | 3,724.00 | XLON | 0XL84000000000005MJL8U |
11-Apr-23 | 16:24:04 | 13 | 3,725.00 | XLON | 0XL84000000000005MJLCQ |
11-Apr-23 | 16:24:04 | 100 | 3,725.00 | XLON | 0XL84000000000005MJLCP |
11-Apr-23 | 16:25:14 | 11 | 3,725.00 | XLON | 0XL84000000000005MJLKV |
11-Apr-23 | 16:25:14 | 26 | 3,725.00 | XLON | 0XL84000000000005MJLKS |
11-Apr-23 | 16:25:14 | 26 | 3,725.00 | XLON | 0XL84000000000005MJLKU |
11-Apr-23 | 16:25:14 | 51 | 3,725.00 | XLON | 0XL84000000000005MJLKR |
11-Apr-23 | 16:25:14 | 51 | 3,725.00 | XLON | 0XL84000000000005MJLKT |
11-Apr-23 | 16:25:16 | 8 | 3,723.00 | XLON | 0XL81000000000005MJUH2 |
11-Apr-23 | 16:25:16 | 12 | 3,723.00 | XLON | 0XL8A000000000005MJLMR |
11-Apr-23 | 16:25:16 | 96 | 3,723.00 | XLON | 0XL84000000000005MJLL5 |
11-Apr-23 | 16:27:07 | 90 | 3,723.00 | XLON | 0XL84000000000005MJLT4 |
11-Apr-23 | 16:27:26 | 2 | 3,721.00 | XLON | 0XL8A000000000005MJM35 |
11-Apr-23 | 16:27:26 | 14 | 3,721.00 | XLON | 0XL81000000000005MJUS7 |
11-Apr-23 | 16:27:26 | 22 | 3,721.00 | XLON | 0XL84000000000005MJLU6 |
11-Apr-23 | 16:27:26 | 41 | 3,721.00 | XLON | 0XL84000000000005MJLU7 |
11-Apr-23 | 16:27:43 | 5 | 3,720.00 | XLON | 0XL81000000000005MJUTA |
11-Apr-23 | 16:27:43 | 9 | 3,720.00 | XLON | 0XL8A000000000005MJM4H |
11-Apr-23 | 16:27:43 | 26 | 3,720.00 | XLON | 0XL84000000000005MJLVA |
11-Apr-23 | 16:27:43 | 41 | 3,720.00 | XLON | 0XL84000000000005MJLVB |
11-Apr-23 | 16:29:23 | 4 | 3,718.00 | XLON | 0XL81000000000005MJV5R |
11-Apr-23 | 16:29:23 | 6 | 3,718.00 | XLON | 0XL81000000000005MJV5Q |
11-Apr-23 | 16:29:23 | 9 | 3,719.00 | XLON | 0XL81000000000005MJV5O |
11-Apr-23 | 16:29:23 | 9 | 3,719.00 | XLON | 0XL81000000000005MJV5P |
11-Apr-23 | 16:29:23 | 11 | 3,719.00 | XLON | 0XL8A000000000005MJMAM |
11-Apr-23 | 16:29:23 | 183 | 3,719.00 | XLON | 0XL84000000000005MJM42 |
11-Apr-23 | 16:29:24 | 2 | 3,717.00 | XLON | 0XL81000000000005MJV5V |
11-Apr-23 | 16:29:24 | 7 | 3,717.00 | XLON | 0XL8A000000000005MJMAO |
11-Apr-23 | 16:29:24 | 10 | 3,717.00 | XLON | 0XL81000000000005MJV5U |
11-Apr-23 | 16:29:49 | 5 | 3,717.00 | XLON | 0XL81000000000005MJVDU |