Last checked at 9 Dec 2022 18:16
09 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 09 December 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 21,070 | 0 | 0 |
Lowest price paid per share | 3,137.00p | 0.00p | 0.00p |
Highest price paid per share | 3,178.00p | 0.00p | 0.00p |
Average price paid per share | 3,165.85p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,699,532 ordinary shares of 5p each in issue (excluding 4,599,218 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Dec-22 | 08:12:39 | 1 | 3,168.00 | XLON | 0XL8100000000000DEDHCO |
09-Dec-22 | 08:12:39 | 1 | 3,168.00 | XLON | 0XL8400000000000DEDHPL |
09-Dec-22 | 08:12:39 | 1 | 3,168.00 | XLON | 0XL8400000000000DEDHPM |
09-Dec-22 | 08:12:39 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEDI21 |
09-Dec-22 | 08:12:39 | 85 | 3,167.00 | XLON | 0XL8A00000000000DEDI22 |
09-Dec-22 | 08:30:00 | 1 | 3,163.00 | XLON | 0XL8700000000000DEDJDC |
09-Dec-22 | 08:34:32 | 1 | 3,161.00 | XLON | 0XL8100000000000DEDJ8L |
09-Dec-22 | 08:34:32 | 1 | 3,161.00 | XLON | 0XL8400000000000DEDJPE |
09-Dec-22 | 08:34:32 | 1 | 3,161.00 | XLON | 0XL8400000000000DEDJPF |
09-Dec-22 | 08:34:32 | 1 | 3,161.00 | XLON | 0XL8A00000000000DEDJTE |
09-Dec-22 | 08:42:21 | 1 | 3,166.00 | XLON | 0XL8400000000000DEDKA8 |
09-Dec-22 | 08:42:21 | 1 | 3,167.00 | XLON | 0XL8100000000000DEDJN1 |
09-Dec-22 | 08:42:21 | 1 | 3,167.00 | XLON | 0XL8A00000000000DEDKAG |
09-Dec-22 | 08:44:41 | 1 | 3,164.00 | XLON | 0XL8400000000000DEDKDS |
09-Dec-22 | 08:44:41 | 117 | 3,164.00 | XLON | 0XL8A00000000000DEDKEB |
09-Dec-22 | 08:47:02 | 1 | 3,161.00 | XLON | 0XL8700000000000DEDKID |
09-Dec-22 | 09:01:10 | 2 | 3,165.00 | XLON | 0XL8100000000000DEDKLA |
09-Dec-22 | 09:01:10 | 2 | 3,165.00 | XLON | 0XL8400000000000DEDLBC |
09-Dec-22 | 09:01:10 | 2 | 3,165.00 | XLON | 0XL8400000000000DEDLBD |
09-Dec-22 | 09:01:10 | 2 | 3,165.00 | XLON | 0XL8A00000000000DEDLET |
09-Dec-22 | 09:01:10 | 70 | 3,164.00 | XLON | 0XL8A00000000000DEDLEV |
09-Dec-22 | 09:01:10 | 92 | 3,164.00 | XLON | 0XL8A00000000000DEDLEU |
09-Dec-22 | 09:06:16 | 1 | 3,167.00 | XLON | 0XL8100000000000DEDL1V |
09-Dec-22 | 09:06:16 | 1 | 3,167.00 | XLON | 0XL8400000000000DEDLNQ |
09-Dec-22 | 09:06:16 | 1 | 3,167.00 | XLON | 0XL8400000000000DEDLNR |
09-Dec-22 | 09:06:16 | 1 | 3,167.00 | XLON | 0XL8A00000000000DEDLRM |
09-Dec-22 | 09:06:16 | 61 | 3,167.00 | XLON | 0XL8A00000000000DEDLRL |
09-Dec-22 | 09:12:53 | 166 | 3,172.00 | XLON | 0XL8A00000000000DEDMDS |
09-Dec-22 | 09:20:07 | 1 | 3,173.00 | XLON | 0XL8100000000000DEDM0H |
09-Dec-22 | 09:20:07 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDMOD |
09-Dec-22 | 09:20:07 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDMOE |
09-Dec-22 | 09:20:07 | 1 | 3,173.00 | XLON | 0XL8A00000000000DEDMV5 |
09-Dec-22 | 09:20:21 | 10 | 3,171.00 | XLON | 0XL8A00000000000DEDN03 |
09-Dec-22 | 09:20:21 | 19 | 3,171.00 | XLON | 0XL8A00000000000DEDN02 |
09-Dec-22 | 09:20:54 | 11 | 3,173.00 | XLON | 0XL8A00000000000DEDN1D |
09-Dec-22 | 09:20:57 | 11 | 3,173.00 | XLON | 0XL8A00000000000DEDN1I |
09-Dec-22 | 09:20:57 | 22 | 3,173.00 | XLON | 0XL8A00000000000DEDN1H |
09-Dec-22 | 09:21:20 | 1 | 3,172.00 | XLON | 0XL8100000000000DEDM3K |
09-Dec-22 | 09:21:20 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDMRB |
09-Dec-22 | 09:21:20 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDMRC |
09-Dec-22 | 09:21:20 | 1 | 3,172.00 | XLON | 0XL8A00000000000DEDN2B |
09-Dec-22 | 09:22:02 | 13 | 3,173.00 | XLON | 0XL8A00000000000DEDN3L |
09-Dec-22 | 09:22:02 | 26 | 3,173.00 | XLON | 0XL8A00000000000DEDN3K |
09-Dec-22 | 09:23:18 | 1 | 3,172.00 | XLON | 0XL8100000000000DEDM76 |
09-Dec-22 | 09:23:18 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDMU9 |
09-Dec-22 | 09:23:18 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDMUA |
09-Dec-22 | 09:23:18 | 1 | 3,172.00 | XLON | 0XL8A00000000000DEDN5G |
09-Dec-22 | 09:25:53 | 1 | 3,172.00 | XLON | 0XL8100000000000DEDMBV |
09-Dec-22 | 09:25:53 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDN2A |
09-Dec-22 | 09:25:53 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDN2B |
09-Dec-22 | 09:25:53 | 1 | 3,172.00 | XLON | 0XL8A00000000000DEDNA6 |
09-Dec-22 | 09:27:38 | 2 | 3,170.00 | XLON | 0XL8100000000000DEDMEG |
09-Dec-22 | 09:27:38 | 2 | 3,170.00 | XLON | 0XL8400000000000DEDN57 |
09-Dec-22 | 09:27:38 | 2 | 3,170.00 | XLON | 0XL8400000000000DEDN58 |
09-Dec-22 | 09:27:38 | 2 | 3,170.00 | XLON | 0XL8A00000000000DEDNCF |
09-Dec-22 | 09:27:41 | 36 | 3,169.00 | XLON | 0XL8A00000000000DEDNCH |
09-Dec-22 | 09:27:41 | 70 | 3,169.00 | XLON | 0XL8A00000000000DEDNCG |
09-Dec-22 | 09:27:41 | 74 | 3,169.00 | XLON | 0XL8A00000000000DEDNCI |
09-Dec-22 | 09:30:57 | 1 | 3,169.00 | XLON | 0XL8400000000000DEDNC2 |
09-Dec-22 | 09:30:57 | 196 | 3,168.00 | XLON | 0XL8A00000000000DEDNHE |
09-Dec-22 | 09:35:23 | 1 | 3,169.00 | XLON | 0XL8400000000000DEDNKJ |
09-Dec-22 | 09:35:23 | 2 | 3,169.00 | XLON | 0XL8100000000000DEDMSP |
09-Dec-22 | 09:35:23 | 2 | 3,169.00 | XLON | 0XL8400000000000DEDNKI |
09-Dec-22 | 09:35:23 | 2 | 3,169.00 | XLON | 0XL8A00000000000DEDNOH |
09-Dec-22 | 09:37:30 | 1 | 3,168.00 | XLON | 0XL8100000000000DEDN11 |
09-Dec-22 | 09:37:30 | 1 | 3,168.00 | XLON | 0XL8400000000000DEDNP5 |
09-Dec-22 | 09:37:30 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEDNSA |
09-Dec-22 | 09:37:30 | 1 | 3,169.00 | XLON | 0XL8400000000000DEDNP4 |
09-Dec-22 | 09:37:30 | 63 | 3,169.00 | XLON | 0XL8A00000000000DEDNS9 |
09-Dec-22 | 09:37:46 | 26 | 3,167.00 | XLON | 0XL8A00000000000DEDNSM |
09-Dec-22 | 09:40:17 | 1 | 3,168.00 | XLON | 0XL8100000000000DEDN6G |
09-Dec-22 | 09:40:17 | 1 | 3,168.00 | XLON | 0XL8400000000000DEDNV3 |
09-Dec-22 | 09:40:17 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEDO0H |
09-Dec-22 | 09:43:17 | 1 | 3,171.00 | XLON | 0XL8100000000000DEDNB3 |
09-Dec-22 | 09:43:17 | 1 | 3,171.00 | XLON | 0XL8A00000000000DEDO3S |
09-Dec-22 | 09:43:17 | 2 | 3,171.00 | XLON | 0XL8400000000000DEDO4S |
09-Dec-22 | 09:49:38 | 1 | 3,170.00 | XLON | 0XL8400000000000DEDOJ5 |
09-Dec-22 | 09:49:38 | 1 | 3,170.00 | XLON | 0XL8A00000000000DEDOE0 |
09-Dec-22 | 09:49:38 | 1 | 3,171.00 | XLON | 0XL8100000000000DEDNOB |
09-Dec-22 | 09:49:38 | 1 | 3,171.00 | XLON | 0XL8400000000000DEDOJ4 |
09-Dec-22 | 09:49:39 | 1 | 3,170.00 | XLON | 0XL8400000000000DEDOJI |
09-Dec-22 | 09:50:37 | 17 | 3,171.00 | XLON | 0XL8A00000000000DEDOFJ |
09-Dec-22 | 09:50:37 | 17 | 3,171.00 | XLON | 0XL8A00000000000DEDOFL |
09-Dec-22 | 09:50:37 | 31 | 3,171.00 | XLON | 0XL8A00000000000DEDOFI |
09-Dec-22 | 09:50:37 | 33 | 3,171.00 | XLON | 0XL8A00000000000DEDOFK |
09-Dec-22 | 09:59:24 | 1 | 3,174.00 | XLON | 0XL8400000000000DEDP5E |
09-Dec-22 | 09:59:24 | 1 | 3,174.00 | XLON | 0XL8A00000000000DEDOTH |
09-Dec-22 | 09:59:24 | 1 | 3,174.00 | XLON | 0XL8A00000000000DEDOTI |
09-Dec-22 | 09:59:24 | 2 | 3,174.00 | XLON | 0XL8100000000000DEDOC1 |
09-Dec-22 | 09:59:24 | 2 | 3,174.00 | XLON | 0XL8400000000000DEDP5F |
09-Dec-22 | 09:59:26 | 39 | 3,174.00 | XLON | 0XL8A00000000000DEDOTK |
09-Dec-22 | 09:59:26 | 80 | 3,174.00 | XLON | 0XL8A00000000000DEDOTL |
09-Dec-22 | 10:00:15 | 41 | 3,173.00 | XLON | 0XL8A00000000000DEDOVJ |
09-Dec-22 | 10:00:15 | 62 | 3,173.00 | XLON | 0XL8A00000000000DEDOVK |
09-Dec-22 | 10:04:26 | 1 | 3,175.00 | XLON | 0XL8400000000000DEDPH2 |
09-Dec-22 | 10:04:26 | 1 | 3,175.00 | XLON | 0XL8400000000000DEDPH3 |
09-Dec-22 | 10:04:26 | 2 | 3,175.00 | XLON | 0XL8100000000000DEDOO5 |
09-Dec-22 | 10:04:26 | 2 | 3,175.00 | XLON | 0XL8A00000000000DEDP6A |
09-Dec-22 | 10:04:26 | 30 | 3,175.00 | XLON | 0XL8A00000000000DEDP6C |
09-Dec-22 | 10:04:26 | 40 | 3,175.00 | XLON | 0XL8A00000000000DEDP6B |
09-Dec-22 | 10:07:40 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDPOF |
09-Dec-22 | 10:07:40 | 2 | 3,173.00 | XLON | 0XL8400000000000DEDPOE |
09-Dec-22 | 10:07:40 | 6 | 3,173.00 | XLON | 0XL8A00000000000DEDPC3 |
09-Dec-22 | 10:07:40 | 55 | 3,173.00 | XLON | 0XL8A00000000000DEDPC4 |
09-Dec-22 | 10:11:27 | 18 | 3,174.00 | XLON | 0XL8A00000000000DEDPHN |
09-Dec-22 | 10:11:27 | 22 | 3,174.00 | XLON | 0XL8A00000000000DEDPHP |
09-Dec-22 | 10:11:27 | 43 | 3,174.00 | XLON | 0XL8A00000000000DEDPHO |
09-Dec-22 | 10:12:04 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDQ05 |
09-Dec-22 | 10:12:04 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDQ06 |
09-Dec-22 | 10:12:06 | 15 | 3,173.00 | XLON | 0XL8A00000000000DEDPJ4 |
09-Dec-22 | 10:12:06 | 61 | 3,173.00 | XLON | 0XL8A00000000000DEDPJ3 |
09-Dec-22 | 10:12:26 | 10 | 3,174.00 | XLON | 0XL8A00000000000DEDPJG |
09-Dec-22 | 10:12:26 | 24 | 3,174.00 | XLON | 0XL8A00000000000DEDPJF |
09-Dec-22 | 10:12:26 | 31 | 3,174.00 | XLON | 0XL8A00000000000DEDPJE |
09-Dec-22 | 10:15:34 | 1 | 3,174.00 | XLON | 0XL8100000000000DEDPCS |
09-Dec-22 | 10:15:34 | 1 | 3,175.00 | XLON | 0XL8A00000000000DEDPQD |
09-Dec-22 | 10:15:34 | 2 | 3,174.00 | XLON | 0XL8A00000000000DEDPQB |
09-Dec-22 | 10:15:34 | 52 | 3,174.00 | XLON | 0XL8A00000000000DEDPQC |
09-Dec-22 | 10:15:39 | 6 | 3,177.00 | XLON | 0XL8A00000000000DEDPQJ |
09-Dec-22 | 10:15:39 | 13 | 3,177.00 | XLON | 0XL8A00000000000DEDPQI |
09-Dec-22 | 10:15:39 | 27 | 3,177.00 | XLON | 0XL8A00000000000DEDPQK |
09-Dec-22 | 10:15:39 | 74 | 3,177.00 | XLON | 0XL8A00000000000DEDPQH |
09-Dec-22 | 10:17:11 | 2 | 3,178.00 | XLON | 0XL8100000000000DEDPGU |
09-Dec-22 | 10:17:11 | 2 | 3,178.00 | XLON | 0XL8400000000000DEDQAI |
09-Dec-22 | 10:17:11 | 2 | 3,178.00 | XLON | 0XL8A00000000000DEDPTS |
09-Dec-22 | 10:20:55 | 1 | 3,178.00 | XLON | 0XL8400000000000DEDQI4 |
09-Dec-22 | 10:20:55 | 1 | 3,178.00 | XLON | 0XL8A00000000000DEDQ5D |
09-Dec-22 | 10:20:55 | 2 | 3,178.00 | XLON | 0XL8100000000000DEDPOK |
09-Dec-22 | 10:20:55 | 3 | 3,178.00 | XLON | 0XL8400000000000DEDQI5 |
09-Dec-22 | 10:20:55 | 84 | 3,178.00 | XLON | 0XL8A00000000000DEDQ5E |
09-Dec-22 | 10:23:02 | 1 | 3,176.00 | XLON | 0XL8400000000000DEDQMT |
09-Dec-22 | 10:23:02 | 2 | 3,176.00 | XLON | 0XL8400000000000DEDQMS |
09-Dec-22 | 10:23:02 | 68 | 3,176.00 | XLON | 0XL8A00000000000DEDQ9Q |
09-Dec-22 | 10:23:40 | 1 | 3,175.00 | XLON | 0XL8A00000000000DEDQAP |
09-Dec-22 | 10:23:40 | 2 | 3,175.00 | XLON | 0XL8100000000000DEDPTU |
09-Dec-22 | 10:23:40 | 21 | 3,175.00 | XLON | 0XL8A00000000000DEDQAQ |
09-Dec-22 | 10:23:40 | 59 | 3,175.00 | XLON | 0XL8A00000000000DEDQAR |
09-Dec-22 | 10:24:07 | 1 | 3,174.00 | XLON | 0XL8100000000000DEDPV7 |
09-Dec-22 | 10:24:07 | 1 | 3,174.00 | XLON | 0XL8A00000000000DEDQBT |
09-Dec-22 | 10:24:07 | 2 | 3,173.00 | XLON | 0XL8400000000000DEDQOT |
09-Dec-22 | 10:24:07 | 2 | 3,173.00 | XLON | 0XL8400000000000DEDQOU |
09-Dec-22 | 10:24:07 | 57 | 3,174.00 | XLON | 0XL8A00000000000DEDQBS |
09-Dec-22 | 10:24:16 | 1 | 3,172.00 | XLON | 0XL8100000000000DEDPVH |
09-Dec-22 | 10:24:16 | 2 | 3,172.00 | XLON | 0XL8400000000000DEDQP3 |
09-Dec-22 | 10:24:16 | 2 | 3,172.00 | XLON | 0XL8400000000000DEDQP4 |
09-Dec-22 | 10:24:16 | 2 | 3,172.00 | XLON | 0XL8A00000000000DEDQC1 |
09-Dec-22 | 10:24:16 | 67 | 3,172.00 | XLON | 0XL8A00000000000DEDQC2 |
09-Dec-22 | 10:24:48 | 1 | 3,171.00 | XLON | 0XL8100000000000DEDQ09 |
09-Dec-22 | 10:24:48 | 1 | 3,171.00 | XLON | 0XL8A00000000000DEDQD0 |
09-Dec-22 | 10:24:48 | 2 | 3,171.00 | XLON | 0XL8400000000000DEDQQ3 |
09-Dec-22 | 10:25:34 | 1 | 3,172.00 | XLON | 0XL8100000000000DEDQ1E |
09-Dec-22 | 10:25:34 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDQR4 |
09-Dec-22 | 10:25:34 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDQR5 |
09-Dec-22 | 10:25:34 | 57 | 3,172.00 | XLON | 0XL8A00000000000DEDQED |
09-Dec-22 | 10:32:46 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDR8D |
09-Dec-22 | 10:32:46 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDR8E |
09-Dec-22 | 10:32:46 | 2 | 3,173.00 | XLON | 0XL8100000000000DEDQEJ |
09-Dec-22 | 10:32:46 | 2 | 3,173.00 | XLON | 0XL8A00000000000DEDQS7 |
09-Dec-22 | 10:32:46 | 91 | 3,173.00 | XLON | 0XL8A00000000000DEDQS6 |
09-Dec-22 | 10:34:59 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDRBQ |
09-Dec-22 | 10:34:59 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDRBR |
09-Dec-22 | 10:34:59 | 1 | 3,172.00 | XLON | 0XL8A00000000000DEDQVM |
09-Dec-22 | 10:34:59 | 54 | 3,172.00 | XLON | 0XL8A00000000000DEDQVN |
09-Dec-22 | 10:39:20 | 1 | 3,175.00 | XLON | 0XL8400000000000DEDRKJ |
09-Dec-22 | 10:39:20 | 1 | 3,175.00 | XLON | 0XL8A00000000000DEDR7K |
09-Dec-22 | 10:39:20 | 2 | 3,175.00 | XLON | 0XL8100000000000DEDQQC |
09-Dec-22 | 10:39:20 | 2 | 3,175.00 | XLON | 0XL8400000000000DEDRKK |
09-Dec-22 | 10:40:10 | 1 | 3,175.00 | XLON | 0XL8400000000000DEDRLR |
09-Dec-22 | 10:40:35 | 16 | 3,173.00 | XLON | 0XL8A00000000000DEDR9E |
09-Dec-22 | 10:40:35 | 110 | 3,173.00 | XLON | 0XL8A00000000000DEDR9F |
09-Dec-22 | 10:45:51 | 2 | 3,173.00 | XLON | 0XL8100000000000DEDR58 |
09-Dec-22 | 10:45:51 | 2 | 3,173.00 | XLON | 0XL8A00000000000DEDRHH |
09-Dec-22 | 10:49:06 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDS7H |
09-Dec-22 | 10:49:06 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDS7I |
09-Dec-22 | 10:49:06 | 62 | 3,172.00 | XLON | 0XL8A00000000000DEDROK |
09-Dec-22 | 10:49:36 | 1 | 3,171.00 | XLON | 0XL8400000000000DEDS8C |
09-Dec-22 | 10:49:36 | 1 | 3,171.00 | XLON | 0XL8400000000000DEDS8D |
09-Dec-22 | 10:49:36 | 1 | 3,171.00 | XLON | 0XL8A00000000000DEDRPB |
09-Dec-22 | 10:49:36 | 58 | 3,171.00 | XLON | 0XL8A00000000000DEDRPA |
09-Dec-22 | 10:49:51 | 1 | 3,170.00 | XLON | 0XL8100000000000DEDRCR |
09-Dec-22 | 10:49:51 | 7 | 3,170.00 | XLON | 0XL8A00000000000DEDRPU |
09-Dec-22 | 10:49:51 | 93 | 3,170.00 | XLON | 0XL8A00000000000DEDRPT |
09-Dec-22 | 10:57:47 | 2 | 3,174.00 | XLON | 0XL8400000000000DEDT11 |
09-Dec-22 | 10:57:47 | 2 | 3,174.00 | XLON | 0XL8400000000000DEDT12 |
09-Dec-22 | 11:00:45 | 1 | 3,173.00 | XLON | 0XL8100000000000DEDS7C |
09-Dec-22 | 11:00:45 | 2 | 3,173.00 | XLON | 0XL8A00000000000DEDSJD |
09-Dec-22 | 11:00:45 | 81 | 3,173.00 | XLON | 0XL8A00000000000DEDSJC |
09-Dec-22 | 11:06:18 | 1 | 3,173.00 | XLON | 0XL8100000000000DEDSIR |
09-Dec-22 | 11:06:18 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDTK0 |
09-Dec-22 | 11:06:18 | 1 | 3,173.00 | XLON | 0XL8400000000000DEDTK1 |
09-Dec-22 | 11:06:18 | 2 | 3,173.00 | XLON | 0XL8A00000000000DEDSVF |
09-Dec-22 | 11:06:18 | 17 | 3,173.00 | XLON | 0XL8A00000000000DEDSVE |
09-Dec-22 | 11:06:24 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDTKI |
09-Dec-22 | 11:06:24 | 2 | 3,172.00 | XLON | 0XL8100000000000DEDSJ5 |
09-Dec-22 | 11:06:24 | 2 | 3,172.00 | XLON | 0XL8400000000000DEDTKH |
09-Dec-22 | 11:06:24 | 68 | 3,172.00 | XLON | 0XL8A00000000000DEDSVK |
09-Dec-22 | 11:11:24 | 1 | 3,172.00 | XLON | 0XL8100000000000DEDSQE |
09-Dec-22 | 11:11:24 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDTT4 |
09-Dec-22 | 11:11:24 | 1 | 3,172.00 | XLON | 0XL8400000000000DEDTT5 |
09-Dec-22 | 11:11:24 | 1 | 3,172.00 | XLON | 0XL8A00000000000DEDT7Q |
09-Dec-22 | 11:11:24 | 106 | 3,170.00 | XLON | 0XL8A00000000000DEDT7R |
09-Dec-22 | 11:11:42 | 1 | 3,169.00 | XLON | 0XL8100000000000DEDSRH |
09-Dec-22 | 11:11:42 | 1 | 3,169.00 | XLON | 0XL8400000000000DEDTTV |
09-Dec-22 | 11:11:42 | 2 | 3,169.00 | XLON | 0XL8400000000000DEDTU0 |
09-Dec-22 | 11:12:08 | 1 | 3,167.00 | XLON | 0XL8A00000000000DEDT98 |
09-Dec-22 | 11:12:08 | 1 | 3,168.00 | XLON | 0XL8100000000000DEDSS9 |
09-Dec-22 | 11:12:08 | 1 | 3,168.00 | XLON | 0XL8400000000000DEDTUP |
09-Dec-22 | 11:12:08 | 1 | 3,168.00 | XLON | 0XL8400000000000DEDTUQ |
09-Dec-22 | 11:12:08 | 130 | 3,168.00 | XLON | 0XL8A00000000000DEDT97 |
09-Dec-22 | 11:12:25 | 2 | 3,167.00 | XLON | 0XL8A00000000000DEDT9R |
09-Dec-22 | 11:13:29 | 1 | 3,165.00 | XLON | 0XL8100000000000DEDSU0 |
09-Dec-22 | 11:13:29 | 1 | 3,165.00 | XLON | 0XL8400000000000DEDU16 |
09-Dec-22 | 11:18:19 | 1 | 3,163.00 | XLON | 0XL8700000000000DEDVP5 |
09-Dec-22 | 11:19:01 | 1 | 3,163.00 | XLON | 0XL8100000000000DEDT7R |
09-Dec-22 | 11:19:01 | 1 | 3,163.00 | XLON | 0XL8400000000000DEDUAI |
09-Dec-22 | 11:19:01 | 1 | 3,163.00 | XLON | 0XL8400000000000DEDUAJ |
09-Dec-22 | 11:19:01 | 1 | 3,163.00 | XLON | 0XL8A00000000000DEDTK8 |
09-Dec-22 | 11:19:01 | 14 | 3,163.00 | XLON | 0XL8700000000000DEDVQI |
09-Dec-22 | 11:19:01 | 57 | 3,163.00 | XLON | 0XL8A00000000000DEDTK9 |
09-Dec-22 | 11:19:02 | 7 | 3,162.00 | XLON | 0XL8A00000000000DEDTKB |
09-Dec-22 | 11:32:26 | 1 | 3,166.00 | XLON | 0XL8100000000000DEDTSU |
09-Dec-22 | 11:32:26 | 1 | 3,166.00 | XLON | 0XL8400000000000DEDV0O |
09-Dec-22 | 11:32:26 | 1 | 3,166.00 | XLON | 0XL8400000000000DEDV0P |
09-Dec-22 | 11:32:26 | 1 | 3,166.00 | XLON | 0XL8A00000000000DEDUB8 |
09-Dec-22 | 11:32:26 | 19 | 3,166.00 | XLON | 0XL8A00000000000DEDUB6 |
09-Dec-22 | 11:32:26 | 30 | 3,166.00 | XLON | 0XL8A00000000000DEDUB9 |
09-Dec-22 | 11:32:26 | 80 | 3,166.00 | XLON | 0XL8A00000000000DEDUBA |
09-Dec-22 | 11:32:26 | 202 | 3,166.00 | XLON | 0XL8A00000000000DEDUB7 |
09-Dec-22 | 11:36:10 | 29 | 3,163.00 | XLON | 0XL8A00000000000DEDUIB |
09-Dec-22 | 11:36:47 | 55 | 3,163.00 | XLON | 0XL8A00000000000DEDUJE |
09-Dec-22 | 11:44:12 | 1 | 3,163.00 | XLON | 0XL8100000000000DEDUKH |
09-Dec-22 | 11:44:12 | 2 | 3,163.00 | XLON | 0XL8400000000000DEDVLB |
09-Dec-22 | 11:44:14 | 1 | 3,162.00 | XLON | 0XL8100000000000DEDUKJ |
09-Dec-22 | 11:44:14 | 1 | 3,162.00 | XLON | 0XL8400000000000DEDVLC |
09-Dec-22 | 11:44:14 | 1 | 3,162.00 | XLON | 0XL8400000000000DEDVLD |
09-Dec-22 | 11:44:14 | 1 | 3,162.00 | XLON | 0XL8A00000000000DEDV0E |
09-Dec-22 | 11:44:14 | 2 | 3,162.00 | XLON | 0XL8700000000000DEE1C9 |
09-Dec-22 | 11:44:14 | 53 | 3,162.00 | XLON | 0XL8A00000000000DEDV0F |
09-Dec-22 | 11:47:42 | 3 | 3,161.00 | XLON | 0XL8700000000000DEE1JK |
09-Dec-22 | 11:47:42 | 54 | 3,161.00 | XLON | 0XL8A00000000000DEDV7F |
09-Dec-22 | 11:56:56 | 1 | 3,160.00 | XLON | 0XL8700000000000DEE27P |
09-Dec-22 | 11:56:56 | 2 | 3,160.00 | XLON | 0XL8100000000000DEDVD7 |
09-Dec-22 | 11:56:56 | 2 | 3,160.00 | XLON | 0XL8400000000000DEE0HJ |
09-Dec-22 | 11:56:56 | 3 | 3,160.00 | XLON | 0XL8400000000000DEE0HI |
09-Dec-22 | 11:56:56 | 3 | 3,160.00 | XLON | 0XL8A00000000000DEDVMM |
09-Dec-22 | 11:56:56 | 15 | 3,160.00 | XLON | 0XL8A00000000000DEDVMK |
09-Dec-22 | 11:56:56 | 42 | 3,160.00 | XLON | 0XL8A00000000000DEDVML |
09-Dec-22 | 12:01:10 | 2 | 3,160.00 | XLON | 0XL8700000000000DEE2HL |
09-Dec-22 | 12:01:57 | 1 | 3,159.00 | XLON | 0XL8400000000000DEE0RO |
09-Dec-22 | 12:01:57 | 1 | 3,159.00 | XLON | 0XL8A00000000000DEDVVH |
09-Dec-22 | 12:01:57 | 2 | 3,159.00 | XLON | 0XL8100000000000DEDVO1 |
09-Dec-22 | 12:01:57 | 2 | 3,159.00 | XLON | 0XL8400000000000DEE0RN |
09-Dec-22 | 12:01:57 | 3 | 3,160.00 | XLON | 0XL8400000000000DEE0RM |
09-Dec-22 | 12:01:57 | 3 | 3,160.00 | XLON | 0XL8700000000000DEE2J0 |
09-Dec-22 | 12:01:57 | 3 | 3,160.00 | XLON | 0XL8A00000000000DEDVVG |
09-Dec-22 | 12:08:20 | 368 | 3,159.00 | XLON | 0XL8A00000000000DEE0B0 |
09-Dec-22 | 12:20:07 | 20 | 3,161.00 | XLON | 0XL8A00000000000DEE0T8 |
09-Dec-22 | 12:20:07 | 38 | 3,161.00 | XLON | 0XL8A00000000000DEE0T7 |
09-Dec-22 | 12:20:07 | 39 | 3,161.00 | XLON | 0XL8A00000000000DEE0T6 |
09-Dec-22 | 12:23:11 | 10 | 3,161.00 | XLON | 0XL8A00000000000DEE126 |
09-Dec-22 | 12:23:11 | 19 | 3,161.00 | XLON | 0XL8A00000000000DEE125 |
09-Dec-22 | 12:26:10 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE16N |
09-Dec-22 | 12:26:10 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE16O |
09-Dec-22 | 12:26:10 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE16P |
09-Dec-22 | 12:26:10 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE16Q |
09-Dec-22 | 12:26:10 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE16R |
09-Dec-22 | 12:26:10 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE16S |
09-Dec-22 | 12:26:10 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE16T |
09-Dec-22 | 12:26:10 | 13 | 3,164.00 | XLON | 0XL8A00000000000DEE16U |
09-Dec-22 | 12:26:10 | 13 | 3,164.00 | XLON | 0XL8A00000000000DEE170 |
09-Dec-22 | 12:26:10 | 24 | 3,164.00 | XLON | 0XL8A00000000000DEE16V |
09-Dec-22 | 12:26:14 | 13 | 3,164.00 | XLON | 0XL8A00000000000DEE172 |
09-Dec-22 | 12:26:14 | 24 | 3,164.00 | XLON | 0XL8A00000000000DEE171 |
09-Dec-22 | 12:26:30 | 14 | 3,163.00 | XLON | 0XL8A00000000000DEE17F |
09-Dec-22 | 12:26:30 | 27 | 3,163.00 | XLON | 0XL8A00000000000DEE17E |
09-Dec-22 | 12:32:49 | 11 | 3,164.00 | XLON | 0XL8A00000000000DEE1G8 |
09-Dec-22 | 12:32:49 | 13 | 3,164.00 | XLON | 0XL8A00000000000DEE1G9 |
09-Dec-22 | 12:32:49 | 31 | 3,164.00 | XLON | 0XL8A00000000000DEE1G7 |
09-Dec-22 | 12:32:49 | 60 | 3,164.00 | XLON | 0XL8A00000000000DEE1G6 |
09-Dec-22 | 12:33:46 | 59 | 3,167.00 | XLON | 0XL8A00000000000DEE1IM |
09-Dec-22 | 12:34:43 | 46 | 3,166.00 | XLON | 0XL8A00000000000DEE1K1 |
09-Dec-22 | 12:34:43 | 59 | 3,166.00 | XLON | 0XL8A00000000000DEE1K2 |
09-Dec-22 | 12:36:31 | 5 | 3,166.00 | XLON | 0XL8100000000000DEE1NS |
09-Dec-22 | 12:36:31 | 5 | 3,166.00 | XLON | 0XL8400000000000DEE32Q |
09-Dec-22 | 12:36:31 | 5 | 3,166.00 | XLON | 0XL8400000000000DEE32R |
09-Dec-22 | 12:36:31 | 5 | 3,166.00 | XLON | 0XL8A00000000000DEE1MB |
09-Dec-22 | 12:36:31 | 57 | 3,166.00 | XLON | 0XL8A00000000000DEE1MA |
09-Dec-22 | 12:37:53 | 6 | 3,167.00 | XLON | 0XL8A00000000000DEE1O8 |
09-Dec-22 | 12:37:53 | 37 | 3,167.00 | XLON | 0XL8A00000000000DEE1O7 |
09-Dec-22 | 12:37:53 | 73 | 3,167.00 | XLON | 0XL8A00000000000DEE1O6 |
09-Dec-22 | 12:44:27 | 11 | 3,171.00 | XLON | 0XL8A00000000000DEE21F |
09-Dec-22 | 12:44:27 | 27 | 3,171.00 | XLON | 0XL8A00000000000DEE21E |
09-Dec-22 | 12:44:27 | 51 | 3,171.00 | XLON | 0XL8A00000000000DEE21D |
09-Dec-22 | 12:47:25 | 10 | 3,171.00 | XLON | 0XL8A00000000000DEE24V |
09-Dec-22 | 12:47:25 | 12 | 3,171.00 | XLON | 0XL8A00000000000DEE250 |
09-Dec-22 | 12:47:25 | 13 | 3,171.00 | XLON | 0XL8A00000000000DEE24U |
09-Dec-22 | 12:47:50 | 27 | 3,172.00 | XLON | 0XL8A00000000000DEE26T |
09-Dec-22 | 12:47:50 | 27 | 3,172.00 | XLON | 0XL8A00000000000DEE26U |
09-Dec-22 | 12:50:44 | 10 | 3,172.00 | XLON | 0XL8A00000000000DEE2C0 |
09-Dec-22 | 12:50:44 | 12 | 3,172.00 | XLON | 0XL8A00000000000DEE2C1 |
09-Dec-22 | 12:50:44 | 28 | 3,172.00 | XLON | 0XL8A00000000000DEE2BV |
09-Dec-22 | 12:50:44 | 57 | 3,172.00 | XLON | 0XL8A00000000000DEE2BU |
09-Dec-22 | 12:51:10 | 34 | 3,173.00 | XLON | 0XL8A00000000000DEE2CK |
09-Dec-22 | 12:51:10 | 44 | 3,173.00 | XLON | 0XL8A00000000000DEE2CJ |
09-Dec-22 | 12:53:39 | 5 | 3,172.00 | XLON | 0XL8100000000000DEE2KC |
09-Dec-22 | 12:53:39 | 5 | 3,172.00 | XLON | 0XL8400000000000DEE46U |
09-Dec-22 | 12:53:39 | 5 | 3,172.00 | XLON | 0XL8400000000000DEE46V |
09-Dec-22 | 12:53:39 | 6 | 3,172.00 | XLON | 0XL8A00000000000DEE2FV |
09-Dec-22 | 12:53:39 | 89 | 3,172.00 | XLON | 0XL8A00000000000DEE2G0 |
09-Dec-22 | 12:57:39 | 3 | 3,175.00 | XLON | 0XL8A00000000000DEE2NA |
09-Dec-22 | 12:57:39 | 28 | 3,175.00 | XLON | 0XL8A00000000000DEE2N9 |
09-Dec-22 | 12:57:39 | 53 | 3,175.00 | XLON | 0XL8A00000000000DEE2N8 |
09-Dec-22 | 12:59:10 | 1 | 3,174.00 | XLON | 0XL8400000000000DEE4MJ |
09-Dec-22 | 12:59:10 | 3 | 3,174.00 | XLON | 0XL8A00000000000DEE2Q9 |
09-Dec-22 | 12:59:10 | 4 | 3,174.00 | XLON | 0XL8100000000000DEE30G |
09-Dec-22 | 12:59:10 | 4 | 3,174.00 | XLON | 0XL8400000000000DEE4MK |
09-Dec-22 | 12:59:10 | 4 | 3,174.00 | XLON | 0XL8400000000000DEE4MM |
09-Dec-22 | 12:59:10 | 53 | 3,174.00 | XLON | 0XL8A00000000000DEE2QA |
09-Dec-22 | 12:59:57 | 2 | 3,173.00 | XLON | 0XL8400000000000DEE4OR |
09-Dec-22 | 12:59:57 | 2 | 3,173.00 | XLON | 0XL8A00000000000DEE2RN |
09-Dec-22 | 12:59:57 | 3 | 3,173.00 | XLON | 0XL8400000000000DEE4OS |
09-Dec-22 | 12:59:58 | 4 | 3,172.00 | XLON | 0XL8100000000000DEE32E |
09-Dec-22 | 13:00:27 | 16 | 3,174.00 | XLON | 0XL8A00000000000DEE2SL |
09-Dec-22 | 13:00:27 | 74 | 3,174.00 | XLON | 0XL8A00000000000DEE2SK |
09-Dec-22 | 13:00:36 | 37 | 3,174.00 | XLON | 0XL8A00000000000DEE2ST |
09-Dec-22 | 13:00:36 | 37 | 3,174.00 | XLON | 0XL8A00000000000DEE2SU |
09-Dec-22 | 13:06:34 | 2 | 3,176.00 | XLON | 0XL8100000000000DEE3GH |
09-Dec-22 | 13:06:34 | 2 | 3,176.00 | XLON | 0XL8400000000000DEE592 |
09-Dec-22 | 13:06:34 | 3 | 3,176.00 | XLON | 0XL8400000000000DEE591 |
09-Dec-22 | 13:06:34 | 4 | 3,176.00 | XLON | 0XL8A00000000000DEE36F |
09-Dec-22 | 13:06:34 | 92 | 3,176.00 | XLON | 0XL8A00000000000DEE36G |
09-Dec-22 | 13:06:42 | 2 | 3,173.00 | XLON | 0XL8100000000000DEE3GQ |
09-Dec-22 | 13:06:42 | 2 | 3,173.00 | XLON | 0XL8400000000000DEE59A |
09-Dec-22 | 13:06:42 | 2 | 3,173.00 | XLON | 0XL8400000000000DEE59B |
09-Dec-22 | 13:06:42 | 2 | 3,173.00 | XLON | 0XL8A00000000000DEE36N |
09-Dec-22 | 13:06:42 | 79 | 3,173.00 | XLON | 0XL8A00000000000DEE36O |
09-Dec-22 | 13:08:47 | 1 | 3,173.00 | XLON | 0XL8400000000000DEE5D7 |
09-Dec-22 | 13:08:47 | 1 | 3,173.00 | XLON | 0XL8A00000000000DEE39K |
09-Dec-22 | 13:08:47 | 2 | 3,173.00 | XLON | 0XL8100000000000DEE3K8 |
09-Dec-22 | 13:08:47 | 2 | 3,173.00 | XLON | 0XL8400000000000DEE5D8 |
09-Dec-22 | 13:14:17 | 1 | 3,174.00 | XLON | 0XL8A00000000000DEE3HK |
09-Dec-22 | 13:14:17 | 2 | 3,174.00 | XLON | 0XL8400000000000DEE5OV |
09-Dec-22 | 13:14:19 | 1 | 3,173.00 | XLON | 0XL8100000000000DEE3U9 |
09-Dec-22 | 13:14:19 | 1 | 3,173.00 | XLON | 0XL8400000000000DEE5P0 |
09-Dec-22 | 13:14:19 | 1 | 3,173.00 | XLON | 0XL8400000000000DEE5P1 |
09-Dec-22 | 13:14:19 | 1 | 3,173.00 | XLON | 0XL8A00000000000DEE3HL |
09-Dec-22 | 13:14:19 | 13 | 3,173.00 | XLON | 0XL8A00000000000DEE3HN |
09-Dec-22 | 13:14:19 | 23 | 3,173.00 | XLON | 0XL8A00000000000DEE3HO |
09-Dec-22 | 13:14:19 | 47 | 3,173.00 | XLON | 0XL8A00000000000DEE3HM |
09-Dec-22 | 13:16:23 | 1 | 3,174.00 | XLON | 0XL8400000000000DEE5SR |
09-Dec-22 | 13:16:23 | 1 | 3,174.00 | XLON | 0XL8400000000000DEE5SS |
09-Dec-22 | 13:16:23 | 1 | 3,174.00 | XLON | 0XL8A00000000000DEE3KF |
09-Dec-22 | 13:16:23 | 2 | 3,174.00 | XLON | 0XL8100000000000DEE41I |
09-Dec-22 | 13:16:23 | 58 | 3,174.00 | XLON | 0XL8A00000000000DEE3KE |
09-Dec-22 | 13:17:01 | 66 | 3,174.00 | XLON | 0XL8A00000000000DEE3LL |
09-Dec-22 | 13:27:33 | 374 | 3,171.00 | XLON | 0XL8A00000000000DEE46O |
09-Dec-22 | 13:29:08 | 57 | 3,171.00 | XLON | 0XL8A00000000000DEE4A2 |
09-Dec-22 | 13:29:45 | 2 | 3,170.00 | XLON | 0XL8400000000000DEE6T6 |
09-Dec-22 | 13:29:45 | 2 | 3,170.00 | XLON | 0XL8A00000000000DEE4C1 |
09-Dec-22 | 13:29:45 | 3 | 3,170.00 | XLON | 0XL8100000000000DEE4TU |
09-Dec-22 | 13:29:45 | 3 | 3,170.00 | XLON | 0XL8400000000000DEE6T7 |
09-Dec-22 | 13:30:00 | 1 | 3,169.00 | XLON | 0XL8400000000000DEE704 |
09-Dec-22 | 13:30:00 | 2 | 3,169.00 | XLON | 0XL8100000000000DEE500 |
09-Dec-22 | 13:30:01 | 1 | 3,168.00 | XLON | 0XL8400000000000DEE70T |
09-Dec-22 | 13:30:01 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEE4ES |
09-Dec-22 | 13:30:01 | 3 | 3,166.00 | XLON | 0XL8400000000000DEE71Q |
09-Dec-22 | 13:30:01 | 4 | 3,166.00 | XLON | 0XL8100000000000DEE51T |
09-Dec-22 | 13:30:01 | 4 | 3,166.00 | XLON | 0XL8400000000000DEE71R |
09-Dec-22 | 13:30:01 | 4 | 3,166.00 | XLON | 0XL8A00000000000DEE4FH |
09-Dec-22 | 13:30:01 | 41 | 3,163.00 | XLON | 0XL8700000000000DEE8CT |
09-Dec-22 | 13:30:06 | 1 | 3,153.00 | XLON | 0XL8700000000000DEE8HD |
09-Dec-22 | 13:30:06 | 2 | 3,153.00 | XLON | 0XL8400000000000DEE74L |
09-Dec-22 | 13:30:06 | 2 | 3,153.00 | XLON | 0XL8400000000000DEE74M |
09-Dec-22 | 13:30:06 | 2 | 3,153.00 | XLON | 0XL8A00000000000DEE4HS |
09-Dec-22 | 13:30:06 | 84 | 3,153.00 | XLON | 0XL8A00000000000DEE4HT |
09-Dec-22 | 13:30:37 | 1 | 3,137.00 | XLON | 0XL8400000000000DEE7E1 |
09-Dec-22 | 13:30:37 | 1 | 3,137.00 | XLON | 0XL8400000000000DEE7E2 |
09-Dec-22 | 13:30:37 | 1 | 3,137.00 | XLON | 0XL8700000000000DEE8QN |
09-Dec-22 | 13:32:51 | 1 | 3,168.00 | XLON | 0XL8100000000000DEE5TB |
09-Dec-22 | 13:32:51 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEE59K |
09-Dec-22 | 13:32:51 | 2 | 3,168.00 | XLON | 0XL8400000000000DEE80J |
09-Dec-22 | 13:32:51 | 11 | 3,168.00 | XLON | 0XL8A00000000000DEE59L |
09-Dec-22 | 13:32:51 | 59 | 3,168.00 | XLON | 0XL8A00000000000DEE59J |
09-Dec-22 | 13:34:35 | 7 | 3,172.00 | XLON | 0XL8A00000000000DEE5FL |
09-Dec-22 | 13:34:35 | 10 | 3,172.00 | XLON | 0XL8A00000000000DEE5FM |
09-Dec-22 | 13:35:01 | 1 | 3,169.00 | XLON | 0XL8100000000000DEE64P |
09-Dec-22 | 13:35:01 | 1 | 3,169.00 | XLON | 0XL8400000000000DEE8A4 |
09-Dec-22 | 13:35:01 | 1 | 3,169.00 | XLON | 0XL8A00000000000DEE5H4 |
09-Dec-22 | 13:35:01 | 2 | 3,169.00 | XLON | 0XL8400000000000DEE8A3 |
09-Dec-22 | 13:35:27 | 1 | 3,168.00 | XLON | 0XL8400000000000DEE8BU |
09-Dec-22 | 13:35:27 | 366 | 3,168.00 | XLON | 0XL8A00000000000DEE5J2 |
09-Dec-22 | 13:35:51 | 1 | 3,169.00 | XLON | 0XL8100000000000DEE680 |
09-Dec-22 | 13:35:51 | 1 | 3,169.00 | XLON | 0XL8A00000000000DEE5KU |
09-Dec-22 | 13:35:51 | 2 | 3,169.00 | XLON | 0XL8400000000000DEE8DO |
09-Dec-22 | 13:36:03 | 1 | 3,166.00 | XLON | 0XL8400000000000DEE8E5 |
09-Dec-22 | 13:36:03 | 1 | 3,166.00 | XLON | 0XL8400000000000DEE8E6 |
09-Dec-22 | 13:37:41 | 2 | 3,165.00 | XLON | 0XL8100000000000DEE6E6 |
09-Dec-22 | 13:37:41 | 2 | 3,165.00 | XLON | 0XL8A00000000000DEE5QI |
09-Dec-22 | 13:37:41 | 22 | 3,165.00 | XLON | 0XL8A00000000000DEE5QL |
09-Dec-22 | 13:37:41 | 77 | 3,165.00 | XLON | 0XL8A00000000000DEE5QJ |
09-Dec-22 | 13:37:52 | 1 | 3,164.00 | XLON | 0XL8100000000000DEE6EL |
09-Dec-22 | 13:37:52 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE5RB |
09-Dec-22 | 13:37:52 | 4 | 3,163.00 | XLON | 0XL8700000000000DEEA03 |
09-Dec-22 | 13:39:21 | 1 | 3,163.00 | XLON | 0XL8100000000000DEE6J5 |
09-Dec-22 | 13:40:30 | 1 | 3,165.00 | XLON | 0XL8A00000000000DEE61E |
09-Dec-22 | 13:41:42 | 1 | 3,164.00 | XLON | 0XL8100000000000DEE6QN |
09-Dec-22 | 13:41:42 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE64E |
09-Dec-22 | 13:41:42 | 67 | 3,164.00 | XLON | 0XL8A00000000000DEE64F |
09-Dec-22 | 13:43:09 | 1 | 3,162.00 | XLON | 0XL8100000000000DEE6TC |
09-Dec-22 | 13:43:09 | 1 | 3,162.00 | XLON | 0XL8400000000000DEE93K |
09-Dec-22 | 13:43:09 | 1 | 3,162.00 | XLON | 0XL8400000000000DEE93L |
09-Dec-22 | 13:43:09 | 1 | 3,162.00 | XLON | 0XL8A00000000000DEE66T |
09-Dec-22 | 13:43:09 | 9 | 3,162.00 | XLON | 0XL8700000000000DEEAEP |
09-Dec-22 | 13:43:41 | 1 | 3,161.00 | XLON | 0XL8700000000000DEEAGF |
09-Dec-22 | 13:43:41 | 56 | 3,161.00 | XLON | 0XL8A00000000000DEE68D |
09-Dec-22 | 13:45:05 | 62 | 3,161.00 | XLON | 0XL8A00000000000DEE6B2 |
09-Dec-22 | 13:49:05 | 1 | 3,166.00 | XLON | 0XL8100000000000DEE7B3 |
09-Dec-22 | 13:49:05 | 1 | 3,166.00 | XLON | 0XL8A00000000000DEE6K5 |
09-Dec-22 | 13:49:05 | 2 | 3,166.00 | XLON | 0XL8400000000000DEE9JG |
09-Dec-22 | 13:49:05 | 2 | 3,166.00 | XLON | 0XL8400000000000DEE9JH |
09-Dec-22 | 13:49:05 | 59 | 3,166.00 | XLON | 0XL8A00000000000DEE6K6 |
09-Dec-22 | 13:51:53 | 1 | 3,166.00 | XLON | 0XL8A00000000000DEE6Q1 |
09-Dec-22 | 13:52:23 | 1 | 3,165.00 | XLON | 0XL8400000000000DEE9T1 |
09-Dec-22 | 13:52:23 | 1 | 3,165.00 | XLON | 0XL8400000000000DEE9T2 |
09-Dec-22 | 13:52:23 | 2 | 3,165.00 | XLON | 0XL8100000000000DEE7JC |
09-Dec-22 | 13:52:23 | 2 | 3,165.00 | XLON | 0XL8A00000000000DEE6RL |
09-Dec-22 | 13:52:23 | 14 | 3,165.00 | XLON | 0XL8A00000000000DEE6RJ |
09-Dec-22 | 13:52:23 | 79 | 3,165.00 | XLON | 0XL8A00000000000DEE6RK |
09-Dec-22 | 13:55:02 | 1 | 3,164.00 | XLON | 0XL8100000000000DEE7QN |
09-Dec-22 | 13:55:02 | 1 | 3,164.00 | XLON | 0XL8400000000000DEEA5N |
09-Dec-22 | 13:55:02 | 1 | 3,164.00 | XLON | 0XL8400000000000DEEA5O |
09-Dec-22 | 13:55:02 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE71E |
09-Dec-22 | 14:00:48 | 1 | 3,164.00 | XLON | 0XL8100000000000DEE86Q |
09-Dec-22 | 14:00:48 | 1 | 3,164.00 | XLON | 0XL8400000000000DEEALB |
09-Dec-22 | 14:00:48 | 1 | 3,164.00 | XLON | 0XL8400000000000DEEALC |
09-Dec-22 | 14:00:48 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEE7D2 |
09-Dec-22 | 14:00:48 | 104 | 3,164.00 | XLON | 0XL8A00000000000DEE7D1 |
09-Dec-22 | 14:00:48 | 241 | 3,164.00 | XLON | 0XL8A00000000000DEE7D0 |
09-Dec-22 | 14:02:30 | 2 | 3,164.00 | XLON | 0XL8400000000000DEEARC |
09-Dec-22 | 14:02:30 | 2 | 3,164.00 | XLON | 0XL8400000000000DEEARD |
09-Dec-22 | 14:04:18 | 90 | 3,164.00 | XLON | 0XL8A00000000000DEE7L9 |
09-Dec-22 | 14:04:22 | 1 | 3,163.00 | XLON | 0XL8100000000000DEE8GG |
09-Dec-22 | 14:04:22 | 1 | 3,163.00 | XLON | 0XL8A00000000000DEE7LE |
09-Dec-22 | 14:04:22 | 2 | 3,163.00 | XLON | 0XL8400000000000DEEB0G |
09-Dec-22 | 14:04:22 | 2 | 3,163.00 | XLON | 0XL8700000000000DEEC6I |
09-Dec-22 | 14:04:22 | 67 | 3,163.00 | XLON | 0XL8A00000000000DEE7LF |
09-Dec-22 | 14:04:22 | 96 | 3,163.00 | XLON | 0XL8A00000000000DEE7LG |
09-Dec-22 | 14:05:45 | 1 | 3,162.00 | XLON | 0XL8A00000000000DEE7NR |
09-Dec-22 | 14:05:45 | 96 | 3,162.00 | XLON | 0XL8A00000000000DEE7NQ |
09-Dec-22 | 14:05:54 | 1 | 3,160.00 | XLON | 0XL8400000000000DEEB48 |
09-Dec-22 | 14:05:54 | 1 | 3,161.00 | XLON | 0XL8100000000000DEE8JR |
09-Dec-22 | 14:05:54 | 1 | 3,161.00 | XLON | 0XL8100000000000DEE8JT |
09-Dec-22 | 14:05:54 | 1 | 3,161.00 | XLON | 0XL8400000000000DEEB46 |
09-Dec-22 | 14:05:54 | 1 | 3,161.00 | XLON | 0XL8400000000000DEEB47 |
09-Dec-22 | 14:05:54 | 1 | 3,161.00 | XLON | 0XL8A00000000000DEE7O0 |
09-Dec-22 | 14:05:54 | 4 | 3,161.00 | XLON | 0XL8700000000000DEEC9R |
09-Dec-22 | 14:05:54 | 6 | 3,161.00 | XLON | 0XL8700000000000DEEC9Q |
09-Dec-22 | 14:09:48 | 1 | 3,162.00 | XLON | 0XL8100000000000DEE8TK |
09-Dec-22 | 14:09:48 | 1 | 3,162.00 | XLON | 0XL8400000000000DEEBDU |
09-Dec-22 | 14:09:48 | 1 | 3,162.00 | XLON | 0XL8A00000000000DEE7V3 |
09-Dec-22 | 14:09:48 | 1 | 3,163.00 | XLON | 0XL8100000000000DEE8TA |
09-Dec-22 | 14:09:48 | 2 | 3,162.00 | XLON | 0XL8400000000000DEEBDT |
09-Dec-22 | 14:09:48 | 2 | 3,163.00 | XLON | 0XL8400000000000DEEBDP |
09-Dec-22 | 14:09:48 | 4 | 3,163.00 | XLON | 0XL8700000000000DEECIF |
09-Dec-22 | 14:09:48 | 59 | 3,162.00 | XLON | 0XL8A00000000000DEE7V4 |
09-Dec-22 | 14:11:00 | 3 | 3,161.00 | XLON | 0XL8700000000000DEECLH |
09-Dec-22 | 14:11:00 | 54 | 3,161.00 | XLON | 0XL8A00000000000DEE81S |
09-Dec-22 | 14:12:27 | 1 | 3,160.00 | XLON | 0XL8100000000000DEE93H |
09-Dec-22 | 14:12:27 | 1 | 3,160.00 | XLON | 0XL8400000000000DEEBL5 |
09-Dec-22 | 14:12:27 | 1 | 3,160.00 | XLON | 0XL8A00000000000DEE84U |
09-Dec-22 | 14:12:27 | 2 | 3,160.00 | XLON | 0XL8400000000000DEEBL3 |
09-Dec-22 | 14:12:27 | 85 | 3,160.00 | XLON | 0XL8A00000000000DEE84V |
09-Dec-22 | 14:12:28 | 1 | 3,158.00 | XLON | 0XL8400000000000DEEBMC |
09-Dec-22 | 14:12:28 | 1 | 3,159.00 | XLON | 0XL8400000000000DEEBMB |
09-Dec-22 | 14:12:28 | 1 | 3,159.00 | XLON | 0XL8A00000000000DEE85J |
09-Dec-22 | 14:12:28 | 4 | 3,159.00 | XLON | 0XL8700000000000DEECPS |
09-Dec-22 | 14:12:28 | 83 | 3,159.00 | XLON | 0XL8A00000000000DEE85I |
09-Dec-22 | 14:13:26 | 1 | 3,160.00 | XLON | 0XL8100000000000DEE977 |
09-Dec-22 | 14:13:26 | 1 | 3,160.00 | XLON | 0XL8400000000000DEEBPF |
09-Dec-22 | 14:13:26 | 1 | 3,160.00 | XLON | 0XL8700000000000DEECT0 |
09-Dec-22 | 14:14:04 | 1 | 3,161.00 | XLON | 0XL8100000000000DEE98G |
09-Dec-22 | 14:14:04 | 1 | 3,161.00 | XLON | 0XL8700000000000DEECUA |
09-Dec-22 | 14:19:17 | 81 | 3,164.00 | XLON | 0XL8A00000000000DEE8K8 |
09-Dec-22 | 14:21:25 | 17 | 3,164.00 | XLON | 0XL8A00000000000DEE8OE |
09-Dec-22 | 14:21:54 | 15 | 3,164.00 | XLON | 0XL8A00000000000DEE8P4 |
09-Dec-22 | 14:21:54 | 31 | 3,164.00 | XLON | 0XL8A00000000000DEE8P3 |
09-Dec-22 | 14:22:59 | 2 | 3,164.00 | XLON | 0XL8400000000000DEECH6 |
09-Dec-22 | 14:23:00 | 47 | 3,164.00 | XLON | 0XL8A00000000000DEE8QD |
09-Dec-22 | 14:23:00 | 115 | 3,164.00 | XLON | 0XL8A00000000000DEE8QC |
09-Dec-22 | 14:29:33 | 7 | 3,165.00 | XLON | 0XL8A00000000000DEE96R |
09-Dec-22 | 14:29:33 | 14 | 3,165.00 | XLON | 0XL8A00000000000DEE96Q |
09-Dec-22 | 14:29:33 | 114 | 3,165.00 | XLON | 0XL8A00000000000DEE96S |
09-Dec-22 | 14:30:36 | 21 | 3,166.00 | XLON | 0XL8A00000000000DEE9C5 |
09-Dec-22 | 14:31:16 | 2 | 3,167.00 | XLON | 0XL8400000000000DEEDH1 |
09-Dec-22 | 14:31:16 | 3 | 3,167.00 | XLON | 0XL8100000000000DEEAM9 |
09-Dec-22 | 14:31:16 | 3 | 3,167.00 | XLON | 0XL8400000000000DEEDH0 |
09-Dec-22 | 14:31:16 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEE9HJ |
09-Dec-22 | 14:31:20 | 35 | 3,167.00 | XLON | 0XL8A00000000000DEE9HR |
09-Dec-22 | 14:31:23 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEE9IF |
09-Dec-22 | 14:31:23 | 10 | 3,167.00 | XLON | 0XL8A00000000000DEE9IE |
09-Dec-22 | 14:31:23 | 10 | 3,167.00 | XLON | 0XL8A00000000000DEE9IH |
09-Dec-22 | 14:31:23 | 22 | 3,167.00 | XLON | 0XL8A00000000000DEE9IG |
09-Dec-22 | 14:31:33 | 25 | 3,168.00 | XLON | 0XL8A00000000000DEE9J2 |
09-Dec-22 | 14:31:49 | 3 | 3,168.00 | XLON | 0XL8A00000000000DEE9K3 |
09-Dec-22 | 14:31:55 | 10 | 3,168.00 | XLON | 0XL8A00000000000DEE9L5 |
09-Dec-22 | 14:31:55 | 22 | 3,168.00 | XLON | 0XL8A00000000000DEE9L4 |
09-Dec-22 | 14:31:58 | 1 | 3,166.00 | XLON | 0XL8100000000000DEEAP5 |
09-Dec-22 | 14:31:58 | 2 | 3,166.00 | XLON | 0XL8400000000000DEEDM3 |
09-Dec-22 | 14:32:05 | 1 | 3,165.00 | XLON | 0XL8400000000000DEEDN1 |
09-Dec-22 | 14:32:05 | 2 | 3,164.00 | XLON | 0XL8100000000000DEEAPT |
09-Dec-22 | 14:32:05 | 3 | 3,165.00 | XLON | 0XL8400000000000DEEDN0 |
09-Dec-22 | 14:32:05 | 3 | 3,165.00 | XLON | 0XL8A00000000000DEE9M5 |
09-Dec-22 | 14:32:05 | 14 | 3,165.00 | XLON | 0XL8A00000000000DEE9M7 |
09-Dec-22 | 14:32:05 | 149 | 3,165.00 | XLON | 0XL8A00000000000DEE9M6 |
09-Dec-22 | 14:32:10 | 1 | 3,163.00 | XLON | 0XL8100000000000DEEAQD |
09-Dec-22 | 14:32:10 | 1 | 3,163.00 | XLON | 0XL8400000000000DEEDO4 |
09-Dec-22 | 14:32:10 | 2 | 3,163.00 | XLON | 0XL8400000000000DEEDO5 |
09-Dec-22 | 14:32:10 | 2 | 3,163.00 | XLON | 0XL8700000000000DEEEL2 |
09-Dec-22 | 14:32:10 | 3 | 3,163.00 | XLON | 0XL8A00000000000DEE9N7 |
09-Dec-22 | 14:32:10 | 65 | 3,163.00 | XLON | 0XL8A00000000000DEE9N8 |
09-Dec-22 | 14:33:10 | 1 | 3,169.00 | XLON | 0XL8100000000000DEEB0E |
09-Dec-22 | 14:33:10 | 1 | 3,169.00 | XLON | 0XL8400000000000DEEDV9 |
09-Dec-22 | 14:33:10 | 1 | 3,169.00 | XLON | 0XL8400000000000DEEDVA |
09-Dec-22 | 14:33:10 | 1 | 3,169.00 | XLON | 0XL8400000000000DEEDVB |
09-Dec-22 | 14:33:10 | 1 | 3,169.00 | XLON | 0XL8A00000000000DEE9T2 |
09-Dec-22 | 14:33:10 | 116 | 3,169.00 | XLON | 0XL8A00000000000DEE9T1 |
09-Dec-22 | 14:33:24 | 2 | 3,169.00 | XLON | 0XL8400000000000DEEE0U |
09-Dec-22 | 14:33:24 | 2 | 3,169.00 | XLON | 0XL8A00000000000DEE9U0 |
09-Dec-22 | 14:34:46 | 1 | 3,167.00 | XLON | 0XL8100000000000DEEB7J |
09-Dec-22 | 14:34:46 | 1 | 3,167.00 | XLON | 0XL8400000000000DEEE84 |
09-Dec-22 | 14:34:46 | 1 | 3,167.00 | XLON | 0XL8A00000000000DEEA3K |
09-Dec-22 | 14:34:46 | 2 | 3,167.00 | XLON | 0XL8400000000000DEEE83 |
09-Dec-22 | 14:34:46 | 55 | 3,167.00 | XLON | 0XL8A00000000000DEEA3J |
09-Dec-22 | 14:36:32 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEEI3 |
09-Dec-22 | 14:38:05 | 10 | 3,173.00 | XLON | 0XL8A00000000000DEEAIT |
09-Dec-22 | 14:38:05 | 16 | 3,173.00 | XLON | 0XL8A00000000000DEEAIV |
09-Dec-22 | 14:38:05 | 16 | 3,173.00 | XLON | 0XL8A00000000000DEEAJ1 |
09-Dec-22 | 14:38:05 | 29 | 3,173.00 | XLON | 0XL8A00000000000DEEAIU |
09-Dec-22 | 14:38:05 | 29 | 3,173.00 | XLON | 0XL8A00000000000DEEAJ0 |
09-Dec-22 | 14:38:09 | 7 | 3,173.00 | XLON | 0XL8A00000000000DEEAJ7 |
09-Dec-22 | 14:38:09 | 13 | 3,173.00 | XLON | 0XL8A00000000000DEEAJ6 |
09-Dec-22 | 14:38:22 | 1 | 3,172.00 | XLON | 0XL8400000000000DEEEOP |
09-Dec-22 | 14:38:22 | 1 | 3,172.00 | XLON | 0XL8400000000000DEEEOQ |
09-Dec-22 | 14:38:22 | 1 | 3,172.00 | XLON | 0XL8A00000000000DEEAJQ |
09-Dec-22 | 14:38:22 | 2 | 3,172.00 | XLON | 0XL8100000000000DEEBL8 |
09-Dec-22 | 14:38:23 | 60 | 3,171.00 | XLON | 0XL8A00000000000DEEAK0 |
09-Dec-22 | 14:39:24 | 1 | 3,170.00 | XLON | 0XL8400000000000DEEETE |
09-Dec-22 | 14:39:24 | 1 | 3,171.00 | XLON | 0XL8400000000000DEEETD |
09-Dec-22 | 14:39:24 | 1 | 3,171.00 | XLON | 0XL8A00000000000DEEAO2 |
09-Dec-22 | 14:39:24 | 3 | 3,170.00 | XLON | 0XL8100000000000DEEBOA |
09-Dec-22 | 14:39:24 | 74 | 3,171.00 | XLON | 0XL8A00000000000DEEAO1 |
09-Dec-22 | 14:39:24 | 123 | 3,170.00 | XLON | 0XL8A00000000000DEEAO3 |
09-Dec-22 | 14:40:11 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEF18 |
09-Dec-22 | 14:40:11 | 2 | 3,168.00 | XLON | 0XL8400000000000DEEF19 |
09-Dec-22 | 14:40:11 | 67 | 3,168.00 | XLON | 0XL8A00000000000DEEAQR |
09-Dec-22 | 14:40:41 | 1 | 3,175.00 | XLON | 0XL8100000000000DEEBSO |
09-Dec-22 | 14:40:41 | 1 | 3,175.00 | XLON | 0XL8400000000000DEEF37 |
09-Dec-22 | 14:40:41 | 1 | 3,175.00 | XLON | 0XL8A00000000000DEEASI |
09-Dec-22 | 14:40:41 | 2 | 3,176.00 | XLON | 0XL8400000000000DEEF36 |
09-Dec-22 | 14:40:41 | 65 | 3,177.00 | XLON | 0XL8A00000000000DEEASH |
09-Dec-22 | 14:40:56 | 2 | 3,172.00 | XLON | 0XL8100000000000DEEBTI |
09-Dec-22 | 14:40:56 | 2 | 3,172.00 | XLON | 0XL8A00000000000DEEATM |
09-Dec-22 | 14:41:05 | 1 | 3,170.00 | XLON | 0XL8A00000000000DEEAUK |
09-Dec-22 | 14:41:39 | 1 | 3,169.00 | XLON | 0XL8400000000000DEEF74 |
09-Dec-22 | 14:41:39 | 1 | 3,169.00 | XLON | 0XL8400000000000DEEF75 |
09-Dec-22 | 14:42:42 | 1 | 3,169.00 | XLON | 0XL8A00000000000DEEB48 |
09-Dec-22 | 14:44:02 | 1 | 3,168.00 | XLON | 0XL8100000000000DEECA4 |
09-Dec-22 | 14:44:02 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEFH1 |
09-Dec-22 | 14:44:02 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEFH2 |
09-Dec-22 | 14:44:02 | 107 | 3,168.00 | XLON | 0XL8A00000000000DEEB80 |
09-Dec-22 | 14:44:04 | 1 | 3,166.00 | XLON | 0XL8100000000000DEECA8 |
09-Dec-22 | 14:44:27 | 1 | 3,163.00 | XLON | 0XL8A00000000000DEEB94 |
09-Dec-22 | 14:44:27 | 7 | 3,163.00 | XLON | 0XL8700000000000DEEGDL |
09-Dec-22 | 14:44:27 | 19 | 3,163.00 | XLON | 0XL8A00000000000DEEB95 |
09-Dec-22 | 14:44:27 | 51 | 3,163.00 | XLON | 0XL8A00000000000DEEB97 |
09-Dec-22 | 14:46:32 | 1 | 3,165.00 | XLON | 0XL8100000000000DEECJO |
09-Dec-22 | 14:46:32 | 1 | 3,165.00 | XLON | 0XL8400000000000DEEFRU |
09-Dec-22 | 14:46:32 | 1 | 3,165.00 | XLON | 0XL8400000000000DEEFRV |
09-Dec-22 | 14:46:32 | 1 | 3,165.00 | XLON | 0XL8A00000000000DEEBHT |
09-Dec-22 | 14:46:32 | 72 | 3,165.00 | XLON | 0XL8A00000000000DEEBHU |
09-Dec-22 | 14:47:18 | 1 | 3,164.00 | XLON | 0XL8100000000000DEECLV |
09-Dec-22 | 14:47:18 | 1 | 3,164.00 | XLON | 0XL8400000000000DEEFV7 |
09-Dec-22 | 14:47:18 | 1 | 3,164.00 | XLON | 0XL8400000000000DEEFV8 |
09-Dec-22 | 14:47:18 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEEBK1 |
09-Dec-22 | 14:47:18 | 118 | 3,164.00 | XLON | 0XL8A00000000000DEEBK2 |
09-Dec-22 | 14:47:26 | 1 | 3,163.00 | XLON | 0XL8100000000000DEECML |
09-Dec-22 | 14:47:26 | 1 | 3,163.00 | XLON | 0XL8400000000000DEEG00 |
09-Dec-22 | 14:47:26 | 1 | 3,163.00 | XLON | 0XL8400000000000DEEG01 |
09-Dec-22 | 14:47:26 | 13 | 3,162.00 | XLON | 0XL8700000000000DEEGQP |
09-Dec-22 | 14:47:35 | 1 | 3,161.00 | XLON | 0XL8A00000000000DEEBLF |
09-Dec-22 | 14:47:35 | 2 | 3,161.00 | XLON | 0XL8700000000000DEEGRP |
09-Dec-22 | 14:47:35 | 66 | 3,161.00 | XLON | 0XL8A00000000000DEEBLE |
09-Dec-22 | 14:47:52 | 1 | 3,161.00 | XLON | 0XL8100000000000DEECNV |
09-Dec-22 | 14:47:52 | 1 | 3,161.00 | XLON | 0XL8400000000000DEEG1L |
09-Dec-22 | 14:47:52 | 1 | 3,161.00 | XLON | 0XL8400000000000DEEG1M |
09-Dec-22 | 14:47:52 | 1 | 3,161.00 | XLON | 0XL8700000000000DEEGSJ |
09-Dec-22 | 14:48:15 | 1 | 3,161.00 | XLON | 0XL8700000000000DEEGUE |
09-Dec-22 | 14:48:18 | 102 | 3,162.00 | XLON | 0XL8A00000000000DEEBNM |
09-Dec-22 | 14:48:20 | 1 | 3,162.00 | XLON | 0XL8700000000000DEEGUU |
09-Dec-22 | 14:48:20 | 1 | 3,162.00 | XLON | 0XL8A00000000000DEEBO1 |
09-Dec-22 | 14:48:20 | 12 | 3,162.00 | XLON | 0XL8A00000000000DEEBO0 |
09-Dec-22 | 14:48:22 | 1 | 3,161.00 | XLON | 0XL8700000000000DEEGV3 |
09-Dec-22 | 14:48:25 | 2 | 3,161.00 | XLON | 0XL8700000000000DEEGVH |
09-Dec-22 | 14:48:35 | 1 | 3,162.00 | XLON | 0XL8100000000000DEECQU |
09-Dec-22 | 14:49:17 | 1 | 3,162.00 | XLON | 0XL8400000000000DEEG90 |
09-Dec-22 | 14:49:17 | 1 | 3,162.00 | XLON | 0XL8700000000000DEEH3L |
09-Dec-22 | 14:49:17 | 1 | 3,162.00 | XLON | 0XL8A00000000000DEEBR8 |
09-Dec-22 | 14:49:27 | 1 | 3,162.00 | XLON | 0XL8100000000000DEECTS |
09-Dec-22 | 14:53:20 | 130 | 3,163.00 | XLON | 0XL8A00000000000DEEC94 |
09-Dec-22 | 14:53:23 | 1 | 3,162.00 | XLON | 0XL8400000000000DEEGTD |
09-Dec-22 | 14:53:23 | 1 | 3,162.00 | XLON | 0XL8700000000000DEEHMC |
09-Dec-22 | 14:53:23 | 1 | 3,162.00 | XLON | 0XL8A00000000000DEEC9Q |
09-Dec-22 | 14:57:16 | 77 | 3,165.00 | XLON | 0XL8A00000000000DEECPH |
09-Dec-22 | 15:00:30 | 3 | 3,166.00 | XLON | 0XL8100000000000DEEEDL |
09-Dec-22 | 15:00:33 | 103 | 3,165.00 | XLON | 0XL8A00000000000DEEDCI |
09-Dec-22 | 15:02:01 | 1 | 3,165.00 | XLON | 0XL8400000000000DEEIF5 |
09-Dec-22 | 15:02:01 | 2 | 3,165.00 | XLON | 0XL8100000000000DEEEK1 |
09-Dec-22 | 15:02:14 | 3 | 3,165.00 | XLON | 0XL8100000000000DEEELC |
09-Dec-22 | 15:02:14 | 3 | 3,165.00 | XLON | 0XL8400000000000DEEIGI |
09-Dec-22 | 15:02:14 | 4 | 3,165.00 | XLON | 0XL8A00000000000DEEDK0 |
09-Dec-22 | 15:02:14 | 5 | 3,165.00 | XLON | 0XL8400000000000DEEIGJ |
09-Dec-22 | 15:02:20 | 1 | 3,164.00 | XLON | 0XL8100000000000DEEEMF |
09-Dec-22 | 15:02:20 | 3 | 3,164.00 | XLON | 0XL8400000000000DEEII4 |
09-Dec-22 | 15:02:49 | 2 | 3,166.00 | XLON | 0XL8400000000000DEEIKN |
09-Dec-22 | 15:06:38 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEJ7G |
09-Dec-22 | 15:06:38 | 2 | 3,168.00 | XLON | 0XL8100000000000DEEF96 |
09-Dec-22 | 15:06:38 | 2 | 3,168.00 | XLON | 0XL8A00000000000DEEE75 |
09-Dec-22 | 15:06:38 | 3 | 3,168.00 | XLON | 0XL8400000000000DEEJ7H |
09-Dec-22 | 15:06:38 | 66 | 3,168.00 | XLON | 0XL8A00000000000DEEE74 |
09-Dec-22 | 15:06:59 | 4 | 3,168.00 | XLON | 0XL8400000000000DEEJ9L |
09-Dec-22 | 15:06:59 | 72 | 3,168.00 | XLON | 0XL8A00000000000DEEE98 |
09-Dec-22 | 15:07:45 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEJDB |
09-Dec-22 | 15:07:45 | 2 | 3,168.00 | XLON | 0XL8400000000000DEEJDA |
09-Dec-22 | 15:07:45 | 3 | 3,168.00 | XLON | 0XL8A00000000000DEEEBI |
09-Dec-22 | 15:08:50 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEJIA |
09-Dec-22 | 15:08:50 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEEEGG |
09-Dec-22 | 15:08:50 | 2 | 3,168.00 | XLON | 0XL8400000000000DEEJI7 |
09-Dec-22 | 15:08:50 | 3 | 3,168.00 | XLON | 0XL8A00000000000DEEEGF |
09-Dec-22 | 15:10:00 | 2 | 3,169.00 | XLON | 0XL8400000000000DEEJMK |
09-Dec-22 | 15:11:00 | 1 | 3,169.00 | XLON | 0XL8400000000000DEEJSK |
09-Dec-22 | 15:11:00 | 2 | 3,169.00 | XLON | 0XL8400000000000DEEJSL |
09-Dec-22 | 15:11:00 | 2 | 3,169.00 | XLON | 0XL8A00000000000DEEEPF |
09-Dec-22 | 15:11:00 | 3 | 3,169.00 | XLON | 0XL8100000000000DEEFSO |
09-Dec-22 | 15:11:00 | 65 | 3,169.00 | XLON | 0XL8A00000000000DEEEPG |
09-Dec-22 | 15:11:00 | 87 | 3,169.00 | XLON | 0XL8A00000000000DEEEPH |
09-Dec-22 | 15:11:46 | 1 | 3,169.00 | XLON | 0XL8400000000000DEEK0R |
09-Dec-22 | 15:11:46 | 1 | 3,169.00 | XLON | 0XL8400000000000DEEK0S |
09-Dec-22 | 15:11:46 | 2 | 3,169.00 | XLON | 0XL8100000000000DEEG04 |
09-Dec-22 | 15:11:46 | 55 | 3,169.00 | XLON | 0XL8A00000000000DEEET2 |
09-Dec-22 | 15:11:55 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEK1I |
09-Dec-22 | 15:11:55 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEEETI |
09-Dec-22 | 15:12:08 | 1 | 3,167.00 | XLON | 0XL8400000000000DEEK2L |
09-Dec-22 | 15:12:08 | 1 | 3,167.00 | XLON | 0XL8A00000000000DEEEUB |
09-Dec-22 | 15:12:08 | 2 | 3,167.00 | XLON | 0XL8100000000000DEEG1U |
09-Dec-22 | 15:12:08 | 107 | 3,167.00 | XLON | 0XL8A00000000000DEEEUC |
09-Dec-22 | 15:12:34 | 1 | 3,166.00 | XLON | 0XL8400000000000DEEK4L |
09-Dec-22 | 15:12:34 | 2 | 3,166.00 | XLON | 0XL8400000000000DEEK4M |
09-Dec-22 | 15:14:54 | 27 | 3,168.00 | XLON | 0XL8A00000000000DEEFA7 |
09-Dec-22 | 15:15:17 | 78 | 3,170.00 | XLON | 0XL8A00000000000DEEFCQ |
09-Dec-22 | 15:17:34 | 1 | 3,170.00 | XLON | 0XL8100000000000DEEGNG |
09-Dec-22 | 15:17:34 | 1 | 3,170.00 | XLON | 0XL8400000000000DEEKQV |
09-Dec-22 | 15:17:34 | 2 | 3,170.00 | XLON | 0XL8A00000000000DEEFL7 |
09-Dec-22 | 15:19:41 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEEFRS |
09-Dec-22 | 15:19:41 | 2 | 3,168.00 | XLON | 0XL8400000000000DEEL3T |
09-Dec-22 | 15:19:41 | 48 | 3,168.00 | XLON | 0XL8A00000000000DEEFRU |
09-Dec-22 | 15:19:41 | 421 | 3,168.00 | XLON | 0XL8A00000000000DEEFRT |
09-Dec-22 | 15:20:49 | 4 | 3,169.00 | XLON | 0XL8A00000000000DEEFVP |
09-Dec-22 | 15:20:49 | 13 | 3,169.00 | XLON | 0XL8A00000000000DEEFVQ |
09-Dec-22 | 15:20:49 | 97 | 3,169.00 | XLON | 0XL8A00000000000DEEFVR |
09-Dec-22 | 15:21:31 | 1 | 3,167.00 | XLON | 0XL8100000000000DEEH5F |
09-Dec-22 | 15:21:31 | 1 | 3,167.00 | XLON | 0XL8400000000000DEELCH |
09-Dec-22 | 15:21:31 | 2 | 3,167.00 | XLON | 0XL8400000000000DEELCG |
09-Dec-22 | 15:21:31 | 2 | 3,167.00 | XLON | 0XL8A00000000000DEEG30 |
09-Dec-22 | 15:21:31 | 3 | 3,167.00 | XLON | 0XL8100000000000DEEH5D |
09-Dec-22 | 15:21:59 | 68 | 3,167.00 | XLON | 0XL8A00000000000DEEG4F |
09-Dec-22 | 15:22:38 | 21 | 3,167.00 | XLON | 0XL8A00000000000DEEG75 |
09-Dec-22 | 15:22:38 | 22 | 3,167.00 | XLON | 0XL8A00000000000DEEG74 |
09-Dec-22 | 15:22:38 | 49 | 3,167.00 | XLON | 0XL8A00000000000DEEG73 |
09-Dec-22 | 15:22:59 | 148 | 3,166.00 | XLON | 0XL8A00000000000DEEG8B |
09-Dec-22 | 15:24:01 | 2 | 3,165.00 | XLON | 0XL8400000000000DEELMF |
09-Dec-22 | 15:24:01 | 3 | 3,165.00 | XLON | 0XL8A00000000000DEEGBI |
09-Dec-22 | 15:24:01 | 36 | 3,165.00 | XLON | 0XL8A00000000000DEEGBJ |
09-Dec-22 | 15:24:01 | 38 | 3,165.00 | XLON | 0XL8A00000000000DEEGBK |
09-Dec-22 | 15:24:22 | 1 | 3,165.00 | XLON | 0XL8400000000000DEELPF |
09-Dec-22 | 15:24:22 | 2 | 3,165.00 | XLON | 0XL8A00000000000DEEGD2 |
09-Dec-22 | 15:24:30 | 1 | 3,164.00 | XLON | 0XL8400000000000DEELQ1 |
09-Dec-22 | 15:24:30 | 1 | 3,164.00 | XLON | 0XL8A00000000000DEEGDC |
09-Dec-22 | 15:24:30 | 2 | 3,164.00 | XLON | 0XL8100000000000DEEHFA |
09-Dec-22 | 15:24:30 | 2 | 3,164.00 | XLON | 0XL8400000000000DEELQ2 |
09-Dec-22 | 15:24:30 | 3 | 3,164.00 | XLON | 0XL8400000000000DEELQ0 |
09-Dec-22 | 15:24:30 | 85 | 3,164.00 | XLON | 0XL8A00000000000DEEGDD |
09-Dec-22 | 15:24:40 | 1 | 3,163.00 | XLON | 0XL8100000000000DEEHFR |
09-Dec-22 | 15:24:40 | 1 | 3,163.00 | XLON | 0XL8400000000000DEELT0 |
09-Dec-22 | 15:24:40 | 26 | 3,163.00 | XLON | 0XL8700000000000DEEMKE |
09-Dec-22 | 15:24:40 | 71 | 3,163.00 | XLON | 0XL8A00000000000DEEGDV |
09-Dec-22 | 15:27:15 | 12 | 3,163.00 | XLON | 0XL8A00000000000DEEGNP |
09-Dec-22 | 15:27:15 | 29 | 3,163.00 | XLON | 0XL8A00000000000DEEGNO |
09-Dec-22 | 15:27:15 | 54 | 3,163.00 | XLON | 0XL8A00000000000DEEGNN |
09-Dec-22 | 15:27:36 | 1 | 3,162.00 | XLON | 0XL8400000000000DEEMAG |
09-Dec-22 | 15:27:36 | 1 | 3,162.00 | XLON | 0XL8A00000000000DEEGOT |
09-Dec-22 | 15:27:36 | 2 | 3,162.00 | XLON | 0XL8400000000000DEEMAF |
09-Dec-22 | 15:27:36 | 2 | 3,162.00 | XLON | 0XL8700000000000DEEN09 |
09-Dec-22 | 15:27:36 | 11 | 3,162.00 | XLON | 0XL8A00000000000DEEGOU |
09-Dec-22 | 15:28:26 | 17 | 3,163.00 | XLON | 0XL8A00000000000DEEGRB |
09-Dec-22 | 15:28:37 | 13 | 3,163.00 | XLON | 0XL8A00000000000DEEGS2 |
09-Dec-22 | 15:28:37 | 27 | 3,163.00 | XLON | 0XL8A00000000000DEEGS1 |
09-Dec-22 | 15:28:37 | 48 | 3,163.00 | XLON | 0XL8A00000000000DEEGS0 |
09-Dec-22 | 15:28:44 | 6 | 3,163.00 | XLON | 0XL8A00000000000DEEGSA |
09-Dec-22 | 15:28:44 | 27 | 3,163.00 | XLON | 0XL8A00000000000DEEGS9 |
09-Dec-22 | 15:28:44 | 48 | 3,163.00 | XLON | 0XL8A00000000000DEEGS8 |
09-Dec-22 | 15:30:30 | 1 | 3,168.00 | XLON | 0XL8A00000000000DEEH43 |
09-Dec-22 | 15:30:30 | 2 | 3,168.00 | XLON | 0XL8400000000000DEEMND |
09-Dec-22 | 15:30:30 | 2 | 3,168.00 | XLON | 0XL8400000000000DEEMNE |
09-Dec-22 | 15:30:30 | 3 | 3,169.00 | XLON | 0XL8100000000000DEEI58 |
09-Dec-22 | 15:30:30 | 83 | 3,169.00 | XLON | 0XL8A00000000000DEEH42 |
09-Dec-22 | 15:30:30 | 89 | 3,168.00 | XLON | 0XL8A00000000000DEEH44 |
09-Dec-22 | 15:32:20 | 2 | 3,168.00 | XLON | 0XL8100000000000DEEIC5 |
09-Dec-22 | 15:32:20 | 2 | 3,168.00 | XLON | 0XL8400000000000DEEN0D |
09-Dec-22 | 15:32:20 | 2 | 3,168.00 | XLON | 0XL8A00000000000DEEHC6 |
09-Dec-22 | 15:34:09 | 1 | 3,171.00 | XLON | 0XL8100000000000DEEII8 |
09-Dec-22 | 15:34:09 | 2 | 3,170.00 | XLON | 0XL8400000000000DEEN6P |
09-Dec-22 | 15:34:09 | 2 | 3,171.00 | XLON | 0XL8400000000000DEEN6O |
09-Dec-22 | 15:34:09 | 2 | 3,171.00 | XLON | 0XL8A00000000000DEEHHL |
09-Dec-22 | 15:34:09 | 18 | 3,171.00 | XLON | 0XL8A00000000000DEEHHJ |
09-Dec-22 | 15:34:09 | 180 | 3,171.00 | XLON | 0XL8A00000000000DEEHHK |
09-Dec-22 | 15:34:30 | 2 | 3,169.00 | XLON | 0XL8100000000000DEEIJL |
09-Dec-22 | 15:34:30 | 106 | 3,169.00 | XLON | 0XL8A00000000000DEEHIV |
09-Dec-22 | 15:34:33 | 1 | 3,168.00 | XLON | 0XL8400000000000DEEN81 |
09-Dec-22 | 15:34:33 | 2 | 3,168.00 | XLON | 0XL8A00000000000DEEHJ7 |
09-Dec-22 | 15:34:33 | 38 | 3,168.00 | XLON | 0XL8A00000000000DEEHJ6 |
09-Dec-22 | 15:34:33 | 66 | 3,168.00 | XLON | 0XL8A00000000000DEEHJ5 |
09-Dec-22 | 15:34:57 | 1 | 3,167.00 | XLON | 0XL8100000000000DEEIMN |
09-Dec-22 | 15:34:57 | 1 | 3,167.00 | XLON | 0XL8400000000000DEENB9 |
09-Dec-22 | 15:34:57 | 1 | 3,167.00 | XLON | 0XL8400000000000DEENBA |
09-Dec-22 | 15:34:57 | 2 | 3,167.00 | XLON | 0XL8A00000000000DEEHMA |
09-Dec-22 | 15:34:57 | 60 | 3,167.00 | XLON | 0XL8A00000000000DEEHM9 |
09-Dec-22 | 15:38:52 | 1 | 3,167.00 | XLON | 0XL8A00000000000DEEI40 |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3I |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3J |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3K |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3L |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3M |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3N |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3O |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3P |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3Q |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3R |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3S |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3T |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3U |
09-Dec-22 | 15:38:52 | 3 | 3,167.00 | XLON | 0XL8A00000000000DEEI3V |
09-Dec-22 | 15:38:52 | 18 | 3,167.00 | XLON | 0XL8A00000000000DEEI3H |
09-Dec-22 | 15:38:55 | 1 | 3,167.00 | XLON | 0XL8A00000000000DEEI42 |
09-Dec-22 | 15:39:05 | 51 | 3,167.00 | XLON | 0XL8A00000000000DEEI4O |
09-Dec-22 | 15:39:05 | 54 | 3,167.00 | XLON | 0XL8A00000000000DEEI4P |
09-Dec-22 | 15:40:11 | 1 | 3,166.00 | XLON | 0XL8A00000000000DEEI96 |
09-Dec-22 | 15:40:11 | 2 | 3,166.00 | XLON | 0XL8100000000000DEEJ69 |
09-Dec-22 | 15:40:11 | 2 | 3,166.00 | XLON | 0XL8400000000000DEENT8 |
09-Dec-22 | 15:40:24 | 26 | 3,167.00 | XLON | 0XL8A00000000000DEEI9J |
09-Dec-22 | 15:40:27 | 26 | 3,167.00 | XLON | 0XL8A00000000000DEEI9N |
09-Dec-22 | 15:40:42 | 28 | 3,167.00 | XLON | 0XL8A00000000000DEEI9U |
09-Dec-22 | 15:40:58 | 19 | 3,167.00 | XLON | 0XL8A00000000000DEEIAM |
09-Dec-22 | 15:41:11 | 38 | 3,167.00 | XLON | 0XL8A00000000000DEEIBF |
09-Dec-22 | 15:41:11 | 70 | 3,167.00 | XLON | 0XL8A00000000000DEEIBG |
09-Dec-22 | 15:42:00 | 2 | 3,166.00 | XLON | 0XL8400000000000DEEO30 |
09-Dec-22 | 15:43:03 | 71 | 3,166.00 | XLON | 0XL8A00000000000DEEIG7 |
09-Dec-22 | 15:45:58 | 1 | 3,165.00 | XLON | 0XL8400000000000DEEOHC |
09-Dec-22 | 15:45:58 | 1 | 3,165.00 | XLON | 0XL8A00000000000DEEIQO |
09-Dec-22 | 15:45:58 | 1 | 3,166.00 | XLON | 0XL8A00000000000DEEIQM |
09-Dec-22 | 15:45:58 | 2 | 3,165.00 | XLON | 0XL8400000000000DEEOHD |
09-Dec-22 | 15:45:58 | 2 | 3,166.00 | XLON | 0XL8400000000000DEEOHB |
09-Dec-22 | 15:45:58 | 2 | 3,167.00 | XLON | 0XL8A00000000000DEEIQL |
09-Dec-22 | 15:45:58 | 3 | 3,165.00 | XLON | 0XL8100000000000DEEJN5 |
09-Dec-22 | 15:45:58 | 3 | 3,167.00 | XLON | 0XL8100000000000DEEJN2 |
09-Dec-22 | 15:45:58 | 3 | 3,167.00 | XLON | 0XL8400000000000DEEOH8 |
09-Dec-22 | 15:45:58 | 26 | 3,165.00 | XLON | 0XL8A00000000000DEEIQP |
09-Dec-22 | 15:45:58 | 31 | 3,166.00 | XLON | 0XL8A00000000000DEEIQR |
09-Dec-22 | 15:45:58 | 90 | 3,166.00 | XLON | 0XL8A00000000000DEEIQQ |
09-Dec-22 | 15:45:58 | 168 | 3,166.00 | XLON | 0XL8A00000000000DEEIQN |
09-Dec-22 | 15:47:12 | 1 | 3,166.00 | XLON | 0XL8400000000000DEEOLA |
09-Dec-22 | 15:47:12 | 2 | 3,166.00 | XLON | 0XL8400000000000DEEOL9 |
09-Dec-22 | 15:47:16 | 1 | 3,165.00 | XLON | 0XL8100000000000DEEJQF |
09-Dec-22 | 15:47:16 | 1 | 3,165.00 | XLON | 0XL8400000000000DEEOLI |
09-Dec-22 | 15:47:16 | 1 | 3,165.00 | XLON | 0XL8A00000000000DEEIV1 |
09-Dec-22 | 15:47:16 | 85 | 3,165.00 | XLON | 0XL8A00000000000DEEIV2 |
09-Dec-22 | 15:49:07 | 52 | 3,165.00 | XLON | 0XL8A00000000000DEEJ45 |
09-Dec-22 | 15:49:27 | 48 | 3,165.00 | XLON | 0XL8A00000000000DEEJ51 |
09-Dec-22 | 15:50:01 | 1 | 3,165.00 | XLON | 0XL8A00000000000DEEJ6Q |
09-Dec-22 | 15:50:06 | 1 | 3,164.00 | XLON | 0XL8100000000000DEEK1P |
09-Dec-22 | 15:50:06 | 2 | 3,164.00 | XLON | 0XL8400000000000DEEOU5 |
09-Dec-22 | 15:50:06 | 2 | 3,164.00 | XLON | 0XL8400000000000DEEOU6 |
09-Dec-22 | 15:50:06 | 54 | 3,164.00 | XLON | 0XL8A00000000000DEEJ7E |
09-Dec-22 | 15:50:06 | 93 | 3,164.00 | XLON | 0XL8A00000000000DEEJ7F |
09-Dec-22 | 15:52:11 | 2 | 3,165.00 | XLON | 0XL8100000000000DEEK98 |
09-Dec-22 | 15:52:11 | 2 | 3,165.00 | XLON | 0XL8400000000000DEEP5T |
09-Dec-22 | 15:52:11 | 122 | 3,165.00 | XLON | 0XL8A00000000000DEEJFS |
09-Dec-22 | 15:53:04 | 1 | 3,164.00 | XLON | 0XL8400000000000DEEP8V |
09-Dec-22 | 15:53:04 | 54 | 3,164.00 | XLON | 0XL8A00000000000DEEJHR |
09-Dec-22 | 15:53:41 | 1 | 3,164.00 | XLON | 0XL8400000000000DEEPAT |
09-Dec-22 | 15:53:50 | 2 | 3,164.00 | XLON | 0XL8400000000000DEEPBA |
09-Dec-22 | 15:54:23 | 1 | 3,163.00 | XLON | 0XL8100000000000DEEKFK |
09-Dec-22 | 15:54:23 | 1 | 3,163.00 | XLON | 0XL8400000000000DEEPD9 |
09-Dec-22 | 15:54:23 | 1 | 3,163.00 | XLON | 0XL8400000000000DEEPDA |
09-Dec-22 | 15:54:23 | 1 | 3,163.00 | XLON | 0XL8A00000000000DEEJMK |
09-Dec-22 | 15:54:23 | 13 | 3,163.00 | XLON | 0XL8700000000000DEEQ1S |
09-Dec-22 | 15:54:23 | 184 | 3,163.00 | XLON | 0XL8A00000000000DEEJML |
09-Dec-22 | 15:56:28 | 2 | 3,163.00 | XLON | 0XL8400000000000DEEPLS |
09-Dec-22 | 15:56:28 | 5 | 3,163.00 | XLON | 0XL8700000000000DEEQ9S |
09-Dec-22 | 15:56:50 | 3 | 3,163.00 | XLON | 0XL8A00000000000DEEK0S |
09-Dec-22 | 15:56:50 | 33 | 3,163.00 | XLON | 0XL8A00000000000DEEK0U |
09-Dec-22 | 15:56:50 | 45 | 3,163.00 | XLON | 0XL8A00000000000DEEK0T |
09-Dec-22 | 15:56:52 | 1 | 3,161.00 | XLON | 0XL8400000000000DEEPNE |
09-Dec-22 | 15:56:52 | 1 | 3,161.00 | XLON | 0XL8400000000000DEEPNF |
09-Dec-22 | 15:56:52 | 1 | 3,161.00 | XLON | 0XL8A00000000000DEEK17 |
09-Dec-22 | 15:56:52 | 2 | 3,161.00 | XLON | 0XL8100000000000DEEKON |
09-Dec-22 | 15:56:52 | 2 | 3,162.00 | XLON | 0XL8100000000000DEEKOM |
09-Dec-22 | 15:56:52 | 2 | 3,162.00 | XLON | 0XL8400000000000DEEPND |
09-Dec-22 | 15:56:52 | 2 | 3,162.00 | XLON | 0XL8A00000000000DEEK16 |
09-Dec-22 | 15:56:52 | 3 | 3,162.00 | XLON | 0XL8700000000000DEEQCD |
09-Dec-22 | 15:57:21 | 1 | 3,160.00 | XLON | 0XL8100000000000DEEKPH |
09-Dec-22 | 15:57:21 | 1 | 3,160.00 | XLON | 0XL8400000000000DEEPOS |
09-Dec-22 | 15:57:21 | 2 | 3,160.00 | XLON | 0XL8400000000000DEEPOR |
09-Dec-22 | 15:57:21 | 8 | 3,160.00 | XLON | 0XL8700000000000DEEQE2 |
09-Dec-22 | 15:57:21 | 21 | 3,160.00 | XLON | 0XL8A00000000000DEEK2F |
09-Dec-22 | 15:57:21 | 41 | 3,160.00 | XLON | 0XL8A00000000000DEEK2E |
09-Dec-22 | 15:59:01 | 1 | 3,160.00 | XLON | 0XL8400000000000DEEPT3 |
09-Dec-22 | 15:59:01 | 1 | 3,160.00 | XLON | 0XL8700000000000DEEQIQ |
09-Dec-22 | 15:59:21 | 2 | 3,159.00 | XLON | 0XL8A00000000000DEEK8L |
09-Dec-22 | 16:00:14 | 1 | 3,160.00 | XLON | 0XL8400000000000DEEQ3D |
09-Dec-22 | 16:00:14 | 1 | 3,160.00 | XLON | 0XL8A00000000000DEEKEB |
09-Dec-22 | 16:00:16 | 16 | 3,161.00 | XLON | 0XL8A00000000000DEEKEG |
09-Dec-22 | 16:00:16 | 22 | 3,161.00 | XLON | 0XL8A00000000000DEEKEJ |
09-Dec-22 | 16:00:16 | 31 | 3,161.00 | XLON | 0XL8A00000000000DEEKEF |
09-Dec-22 | 16:00:16 | 47 | 3,160.00 | XLON | 0XL8A00000000000DEEKEI |
09-Dec-22 | 16:00:16 | 130 | 3,160.00 | XLON | 0XL8A00000000000DEEKEH |
09-Dec-22 | 16:05:12 | 66 | 3,165.00 | XLON | 0XL8A00000000000DEEL05 |
09-Dec-22 | 16:05:12 | 540 | 3,165.00 | XLON | 0XL8A00000000000DEEL04 |
09-Dec-22 | 16:05:30 | 56 | 3,165.00 | XLON | 0XL8A00000000000DEEL10 |
09-Dec-22 | 16:05:47 | 29 | 3,165.00 | XLON | 0XL8A00000000000DEEL1T |
09-Dec-22 | 16:05:47 | 48 | 3,165.00 | XLON | 0XL8A00000000000DEEL1S |
09-Dec-22 | 16:06:06 | 1 | 3,163.00 | XLON | 0XL8100000000000DEELJN |
09-Dec-22 | 16:06:06 | 1 | 3,163.00 | XLON | 0XL8400000000000DEEQSB |
09-Dec-22 | 16:06:06 | 1 | 3,163.00 | XLON | 0XL8400000000000DEEQSC |
09-Dec-22 | 16:06:06 | 1 | 3,163.00 | XLON | 0XL8700000000000DEERH0 |
09-Dec-22 | 16:06:06 | 3 | 3,163.00 | XLON | 0XL8A00000000000DEEL3A |
09-Dec-22 | 16:06:06 | 80 | 3,163.00 | XLON | 0XL8A00000000000DEEL39 |
09-Dec-22 | 16:08:19 | 46 | 3,165.00 | XLON | 0XL8A00000000000DEEL9H |
09-Dec-22 | 16:09:29 | 2 | 3,164.00 | XLON | 0XL8400000000000DEERA6 |
09-Dec-22 | 16:09:29 | 2 | 3,164.00 | XLON | 0XL8400000000000DEERA7 |
09-Dec-22 | 16:09:29 | 3 | 3,164.00 | XLON | 0XL8100000000000DEELTO |
09-Dec-22 | 16:09:29 | 11 | 3,164.00 | XLON | 0XL8A00000000000DEELE5 |
09-Dec-22 | 16:09:29 | 54 | 3,163.00 | XLON | 0XL8A00000000000DEELE6 |
09-Dec-22 | 16:09:29 | 208 | 3,164.00 | XLON | 0XL8A00000000000DEELE4 |
09-Dec-22 | 16:10:13 | 1 | 3,162.00 | XLON | 0XL8400000000000DEERE1 |
09-Dec-22 | 16:10:13 | 1 | 3,162.00 | XLON | 0XL8700000000000DEES1A |
09-Dec-22 | 16:10:13 | 2 | 3,162.00 | XLON | 0XL8100000000000DEEM00 |
09-Dec-22 | 16:10:13 | 2 | 3,162.00 | XLON | 0XL8A00000000000DEELGO |
09-Dec-22 | 16:10:13 | 3 | 3,162.00 | XLON | 0XL8400000000000DEERE0 |
09-Dec-22 | 16:10:13 | 60 | 3,162.00 | XLON | 0XL8A00000000000DEELGN |
09-Dec-22 | 16:10:35 | 1 | 3,161.00 | XLON | 0XL8400000000000DEERGS |
09-Dec-22 | 16:10:35 | 2 | 3,161.00 | XLON | 0XL8400000000000DEERGR |
09-Dec-22 | 16:10:35 | 2 | 3,161.00 | XLON | 0XL8700000000000DEES3G |
09-Dec-22 | 16:10:35 | 62 | 3,161.00 | XLON | 0XL8A00000000000DEELI1 |
09-Dec-22 | 16:10:41 | 1 | 3,160.00 | XLON | 0XL8400000000000DEERH7 |
09-Dec-22 | 16:10:41 | 1 | 3,160.00 | XLON | 0XL8700000000000DEES3T |
09-Dec-22 | 16:10:41 | 60 | 3,160.00 | XLON | 0XL8A00000000000DEELI9 |
09-Dec-22 | 16:11:32 | 2 | 3,159.00 | XLON | 0XL8400000000000DEERKK |
09-Dec-22 | 16:11:32 | 2 | 3,159.00 | XLON | 0XL8400000000000DEERKL |
09-Dec-22 | 16:11:32 | 2 | 3,159.00 | XLON | 0XL8700000000000DEES6V |
09-Dec-22 | 16:11:32 | 2 | 3,159.00 | XLON | 0XL8A00000000000DEELKP |
09-Dec-22 | 16:11:32 | 3 | 3,159.00 | XLON | 0XL8100000000000DEEM3G |
09-Dec-22 | 16:11:32 | 55 | 3,159.00 | XLON | 0XL8A00000000000DEELKQ |
09-Dec-22 | 16:13:34 | 1 | 3,159.00 | XLON | 0XL8400000000000DEERU9 |
09-Dec-22 | 16:13:34 | 1 | 3,159.00 | XLON | 0XL8700000000000DEESE9 |
09-Dec-22 | 16:13:34 | 2 | 3,159.00 | XLON | 0XL8100000000000DEEM9Q |
09-Dec-22 | 16:13:34 | 3 | 3,158.00 | XLON | 0XL8A00000000000DEELRM |
09-Dec-22 | 16:13:34 | 59 | 3,159.00 | XLON | 0XL8A00000000000DEELRN |
09-Dec-22 | 16:13:34 | 116 | 3,159.00 | XLON | 0XL8A00000000000DEELRL |
09-Dec-22 | 16:14:58 | 1 | 3,159.00 | XLON | 0XL8700000000000DEESJL |
09-Dec-22 | 16:14:58 | 1 | 3,159.00 | XLON | 0XL8A00000000000DEEM0V |
09-Dec-22 | 16:17:45 | 25 | 3,162.00 | XLON | 0XL8A00000000000DEEMAT |
09-Dec-22 | 16:17:45 | 92 | 3,162.00 | XLON | 0XL8A00000000000DEEMAU |
09-Dec-22 | 16:17:45 | 102 | 3,162.00 | XLON | 0XL8A00000000000DEEMAV |
09-Dec-22 | 16:19:14 | 1 | 3,163.00 | XLON | 0XL8A00000000000DEEMG2 |
09-Dec-22 | 16:19:14 | 3 | 3,163.00 | XLON | 0XL8A00000000000DEEMG3 |
09-Dec-22 | 16:19:14 | 55 | 3,163.00 | XLON | 0XL8A00000000000DEEMG5 |
09-Dec-22 | 16:19:14 | 102 | 3,163.00 | XLON | 0XL8A00000000000DEEMG4 |
09-Dec-22 | 16:19:17 | 2 | 3,161.00 | XLON | 0XL8100000000000DEEMSR |
09-Dec-22 | 16:19:17 | 2 | 3,161.00 | XLON | 0XL8400000000000DEEST5 |
09-Dec-22 | 16:19:17 | 2 | 3,161.00 | XLON | 0XL8400000000000DEEST6 |
09-Dec-22 | 16:19:17 | 2 | 3,161.00 | XLON | 0XL8700000000000DEET6F |
09-Dec-22 | 16:19:17 | 2 | 3,161.00 | XLON | 0XL8A00000000000DEEMG7 |
09-Dec-22 | 16:19:17 | 86 | 3,161.00 | XLON | 0XL8A00000000000DEEMG8 |
09-Dec-22 | 16:19:17 | 109 | 3,162.00 | XLON | 0XL8A00000000000DEEMG6 |
09-Dec-22 | 16:21:15 | 10 | 3,160.00 | XLON | 0XL8A00000000000DEEMPJ |
09-Dec-22 | 16:21:15 | 20 | 3,160.00 | XLON | 0XL8A00000000000DEEMPK |
09-Dec-22 | 16:21:15 | 31 | 3,160.00 | XLON | 0XL8A00000000000DEEMPL |
09-Dec-22 | 16:21:29 | 22 | 3,160.00 | XLON | 0XL8A00000000000DEEMQG |
09-Dec-22 | 16:21:43 | 94 | 3,160.00 | XLON | 0XL8A00000000000DEEMR7 |
09-Dec-22 | 16:21:57 | 8 | 3,160.00 | XLON | 0XL8A00000000000DEEMSR |
09-Dec-22 | 16:22:01 | 4 | 3,160.00 | XLON | 0XL8A00000000000DEEMTJ |
09-Dec-22 | 16:22:04 | 2 | 3,160.00 | XLON | 0XL8A00000000000DEEMU0 |
09-Dec-22 | 16:22:04 | 45 | 3,160.00 | XLON | 0XL8A00000000000DEEMU1 |
09-Dec-22 | 16:22:15 | 2 | 3,160.00 | XLON | 0XL8A00000000000DEEMUQ |
09-Dec-22 | 16:22:18 | 2 | 3,160.00 | XLON | 0XL8A00000000000DEEMV2 |
09-Dec-22 | 16:22:21 | 3 | 3,160.00 | XLON | 0XL8A00000000000DEEMV3 |
09-Dec-22 | 16:22:28 | 2 | 3,159.00 | XLON | 0XL8100000000000DEEN9H |
09-Dec-22 | 16:22:28 | 2 | 3,159.00 | XLON | 0XL8400000000000DEETG3 |
09-Dec-22 | 16:22:28 | 4 | 3,159.00 | XLON | 0XL8400000000000DEETG2 |
09-Dec-22 | 16:22:28 | 4 | 3,159.00 | XLON | 0XL8700000000000DEETNL |
09-Dec-22 | 16:22:28 | 5 | 3,159.00 | XLON | 0XL8A00000000000DEEMVI |
09-Dec-22 | 16:22:28 | 77 | 3,159.00 | XLON | 0XL8A00000000000DEEMVH |
09-Dec-22 | 16:22:44 | 51 | 3,159.00 | XLON | 0XL8A00000000000DEEN0J |
09-Dec-22 | 16:22:57 | 1 | 3,158.00 | XLON | 0XL8100000000000DEENB1 |
09-Dec-22 | 16:22:57 | 1 | 3,158.00 | XLON | 0XL8400000000000DEETJ5 |
09-Dec-22 | 16:22:57 | 2 | 3,158.00 | XLON | 0XL8400000000000DEETJ4 |
09-Dec-22 | 16:22:57 | 2 | 3,158.00 | XLON | 0XL8A00000000000DEEN1C |
09-Dec-22 | 16:23:17 | 14 | 3,160.00 | XLON | 0XL8A00000000000DEEN2T |
09-Dec-22 | 16:23:17 | 70 | 3,160.00 | XLON | 0XL8A00000000000DEEN2U |
09-Dec-22 | 16:23:17 | 71 | 3,160.00 | XLON | 0XL8A00000000000DEEN2V |
09-Dec-22 | 16:23:17 | 87 | 3,160.00 | XLON | 0XL8A00000000000DEEN2S |
09-Dec-22 | 16:24:00 | 62 | 3,160.00 | XLON | 0XL8A00000000000DEEN5G |
09-Dec-22 | 16:24:14 | 65 | 3,160.00 | XLON | 0XL8A00000000000DEEN6L |
09-Dec-22 | 16:24:29 | 13 | 3,160.00 | XLON | 0XL8A00000000000DEEN7U |
09-Dec-22 | 16:24:29 | 51 | 3,160.00 | XLON | 0XL8A00000000000DEEN7T |
09-Dec-22 | 16:24:42 | 9 | 3,160.00 | XLON | 0XL8A00000000000DEEN8V |
09-Dec-22 | 16:24:42 | 57 | 3,160.00 | XLON | 0XL8A00000000000DEEN8T |
09-Dec-22 | 16:24:42 | 69 | 3,160.00 | XLON | 0XL8A00000000000DEEN8U |
09-Dec-22 | 16:25:11 | 13 | 3,160.00 | XLON | 0XL8A00000000000DEENCO |
09-Dec-22 | 16:25:11 | 54 | 3,160.00 | XLON | 0XL8A00000000000DEENCP |
09-Dec-22 | 16:25:17 | 1 | 3,159.00 | XLON | 0XL8A00000000000DEEND4 |
09-Dec-22 | 16:25:17 | 2 | 3,159.00 | XLON | 0XL8100000000000DEENK9 |
09-Dec-22 | 16:25:17 | 2 | 3,159.00 | XLON | 0XL8700000000000DEEU4N |
09-Dec-22 | 16:25:17 | 3 | 3,159.00 | XLON | 0XL8400000000000DEEU0E |
09-Dec-22 | 16:25:27 | 1 | 3,159.00 | XLON | 0XL8400000000000DEEU0V |
09-Dec-22 | 16:25:27 | 3 | 3,159.00 | XLON | 0XL8700000000000DEEU5D |
09-Dec-22 | 16:25:27 | 3 | 3,159.00 | XLON | 0XL8A00000000000DEENDK |
09-Dec-22 | 16:25:27 | 56 | 3,159.00 | XLON | 0XL8A00000000000DEENDJ |
09-Dec-22 | 16:26:40 | 1 | 3,159.00 | XLON | 0XL8700000000000DEEUAN |
09-Dec-22 | 16:26:40 | 2 | 3,159.00 | XLON | 0XL8400000000000DEEU85 |
09-Dec-22 | 16:26:40 | 2 | 3,159.00 | XLON | 0XL8A00000000000DEENI1 |
09-Dec-22 | 16:26:40 | 2 | 3,160.00 | XLON | 0XL8700000000000DEEUAM |
09-Dec-22 | 16:26:40 | 3 | 3,160.00 | XLON | 0XL8400000000000DEEU84 |
09-Dec-22 | 16:26:40 | 4 | 3,160.00 | XLON | 0XL8100000000000DEENO7 |
09-Dec-22 | 16:26:40 | 89 | 3,160.00 | XLON | 0XL8A00000000000DEENI4 |
09-Dec-22 | 16:26:40 | 121 | 3,159.00 | XLON | 0XL8A00000000000DEENI3 |
09-Dec-22 | 16:26:40 | 332 | 3,159.00 | XLON | 0XL8A00000000000DEENI2 |
09-Dec-22 | 16:28:08 | 1 | 3,159.00 | XLON | 0XL8400000000000DEEUFF |
09-Dec-22 | 16:28:08 | 1 | 3,159.00 | XLON | 0XL8A00000000000DEENMS |
09-Dec-22 | 16:28:08 | 13 | 3,160.00 | XLON | 0XL8A00000000000DEENMV |
09-Dec-22 | 16:28:08 | 80 | 3,160.00 | XLON | 0XL8A00000000000DEENMU |
09-Dec-22 | 16:28:08 | 302 | 3,159.00 | XLON | 0XL8A00000000000DEENMT |
09-Dec-22 | 16:28:21 | 2 | 3,158.00 | XLON | 0XL8100000000000DEENTP |
09-Dec-22 | 16:28:21 | 2 | 3,158.00 | XLON | 0XL8400000000000DEEUGJ |
09-Dec-22 | 16:28:21 | 64 | 3,158.00 | XLON | 0XL8A00000000000DEENNS |
09-Dec-22 | 16:28:38 | 10 | 3,159.00 | XLON | 0XL8A00000000000DEENOT |
09-Dec-22 | 16:28:38 | 110 | 3,159.00 | XLON | 0XL8A00000000000DEENOS |
09-Dec-22 | 16:28:48 | 13 | 3,159.00 | XLON | 0XL8A00000000000DEENPG |
09-Dec-22 | 16:28:48 | 52 | 3,159.00 | XLON | 0XL8A00000000000DEENPF |
09-Dec-22 | 16:28:57 | 19 | 3,159.00 | XLON | 0XL8A00000000000DEENQ3 |
09-Dec-22 | 16:28:57 | 36 | 3,159.00 | XLON | 0XL8A00000000000DEENQ4 |
09-Dec-22 | 16:29:09 | 16 | 3,159.00 | XLON | 0XL8A00000000000DEENQT |
09-Dec-22 | 16:29:09 | 44 | 3,159.00 | XLON | 0XL8A00000000000DEENQS |
09-Dec-22 | 16:29:13 | 61 | 3,159.00 | XLON | 0XL8A00000000000DEENRD |
09-Dec-22 | 16:29:19 | 5 | 3,159.00 | XLON | 0XL8A00000000000DEENRM |
09-Dec-22 | 16:29:19 | 18 | 3,159.00 | XLON | 0XL8A00000000000DEENRO |
09-Dec-22 | 16:29:19 | 32 | 3,159.00 | XLON | 0XL8A00000000000DEENRN |
09-Dec-22 | 16:29:55 | 1 | 3,158.00 | XLON | 0XL8400000000000DEEV30 |