Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,286.00

Bid: 3,286.00

Ask: 3,152.00

Change: -44.00 (-1.32%)

Spread: -134.00 (-4.078%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

6 Jun 2022 17:23

RNS Number : 8978N

Spectris PLC

06 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	06 June 2022
Aggregate number of shares purchased	134,159
Lowest price paid per share	3,027.00p
Highest price paid per share	3,071.00p
Average price paid per share	3,052.09p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,812,739 ordinary shares of 5p each in issue (excluding 4,678,879 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
06/06/2022	16:28:23	26	3057	XLON	00304085752TRLO1.1.1
06/06/2022	16:28:11	6	3056	CHIX	00304085716TRLO1.1.1
06/06/2022	16:28:02	58	3055	XLON	00304085696TRLO1.1.1
06/06/2022	16:28:02	54	3055	XLON	00304085695TRLO1.1.1
06/06/2022	16:27:43	54	3055	XLON	00304085636TRLO1.1.1
06/06/2022	16:27:43	63	3055	XLON	00304085635TRLO1.1.1
06/06/2022	16:27:33	3	3055	BATE	00304085606TRLO1.1.1
06/06/2022	16:27:26	50	3056	XLON	00304085596TRLO1.1.1
06/06/2022	16:27:26	55	3056	CHIX	00304085595TRLO1.1.1
06/06/2022	16:27:26	141	3056	BATE	00304085594TRLO1.1.1
06/06/2022	16:27:03	47	3056	XLON	00304085521TRLO1.1.1
06/06/2022	16:27:03	73	3056	XLON	00304085522TRLO1.1.1
06/06/2022	16:27:03	40	3056	XLON	00304085520TRLO1.1.1
06/06/2022	16:26:38	115	3054	BATE	00304085461TRLO1.1.1
06/06/2022	16:26:38	190	3055	XLON	00304085460TRLO1.1.1
06/06/2022	16:26:38	197	3055	XLON	00304085459TRLO1.1.1
06/06/2022	16:26:38	58	3055	XLON	00304085458TRLO1.1.1
06/06/2022	16:26:33	482	3056	XLON	00304085429TRLO1.1.1
06/06/2022	16:26:33	103	3056	CHIX	00304085428TRLO1.1.1
06/06/2022	16:26:31	37	3057	CHIX	00304085414TRLO1.1.1
06/06/2022	16:26:31	73	3057	CHIX	00304085413TRLO1.1.1
06/06/2022	16:26:02	8	3056	AQXE	00304085271TRLO1.1.1
06/06/2022	16:25:58	23	3057	TRQX	00304085260TRLO1.1.1
06/06/2022	16:25:42	65	3057	AQXE	00304085209TRLO1.1.1
06/06/2022	16:25:10	93	3056	BATE	00304085081TRLO1.1.1
06/06/2022	16:25:10	16	3056	BATE	00304085080TRLO1.1.1
06/06/2022	16:24:51	176	3055	XLON	00304084993TRLO1.1.1
06/06/2022	16:24:50	53	3055	XLON	00304084988TRLO1.1.1
06/06/2022	16:24:35	453	3055	XLON	00304084955TRLO1.1.1
06/06/2022	16:24:12	11	3056	CHIX	00304084883TRLO1.1.1
06/06/2022	16:24:12	68	3056	CHIX	00304084884TRLO1.1.1
06/06/2022	16:24:12	2	3057	CHIX	00304084882TRLO1.1.1
06/06/2022	16:24:12	93	3057	CHIX	00304084881TRLO1.1.1
06/06/2022	16:23:49	48	3057	TRQX	00304084804TRLO1.1.1
06/06/2022	16:23:47	48	3056	AQXE	00304084797TRLO1.1.1
06/06/2022	16:22:59	86	3056	XLON	00304084631TRLO1.1.1
06/06/2022	16:22:59	44	3056	XLON	00304084630TRLO1.1.1
06/06/2022	16:22:55	62	3056	BATE	00304084611TRLO1.1.1
06/06/2022	16:22:29	30	3055	XLON	00304084532TRLO1.1.1
06/06/2022	16:22:29	13	3055	XLON	00304084531TRLO1.1.1
06/06/2022	16:22:29	57	3055	XLON	00304084530TRLO1.1.1
06/06/2022	16:22:13	29	3055	CHIX	00304084482TRLO1.1.1
06/06/2022	16:22:13	35	3055	CHIX	00304084481TRLO1.1.1
06/06/2022	16:22:13	9	3055	CHIX	00304084480TRLO1.1.1
06/06/2022	16:22:13	49	3055	AQXE	00304084479TRLO1.1.1
06/06/2022	16:21:47	134	3055	XLON	00304084381TRLO1.1.1
06/06/2022	16:21:47	186	3055	XLON	00304084380TRLO1.1.1
06/06/2022	16:21:47	153	3056	XLON	00304084374TRLO1.1.1
06/06/2022	16:21:47	51	3056	XLON	00304084371TRLO1.1.1
06/06/2022	16:21:47	62	3056	XLON	00304084373TRLO1.1.1
06/06/2022	16:21:47	70	3056	XLON	00304084372TRLO1.1.1
06/06/2022	16:21:47	127	3056	XLON	00304084370TRLO1.1.1
06/06/2022	16:21:47	22	3056	XLON	00304084369TRLO1.1.1
06/06/2022	16:21:20	14	3053	XLON	00304084247TRLO1.1.1
06/06/2022	16:21:12	90	3053	CHIX	00304084211TRLO1.1.1
06/06/2022	16:21:12	43	3054	XLON	00304084207TRLO1.1.1
06/06/2022	16:21:12	43	3054	XLON	00304084206TRLO1.1.1
06/06/2022	16:20:44	34	3054	BATE	00304084059TRLO1.1.1
06/06/2022	16:20:40	93	3054	CHIX	00304084021TRLO1.1.1
06/06/2022	16:20:40	45	3054	BATE	00304084020TRLO1.1.1
06/06/2022	16:20:38	45	3055	TRQX	00304084013TRLO1.1.1
06/06/2022	16:20:01	447	3055	XLON	00304083748TRLO1.1.1
06/06/2022	16:20:01	16	3055	BATE	00304083747TRLO1.1.1
06/06/2022	16:19:56	53	3055	BATE	00304083742TRLO1.1.1
06/06/2022	16:19:56	16	3055	BATE	00304083741TRLO1.1.1
06/06/2022	16:19:53	53	3053	CHIX	00304083708TRLO1.1.1
06/06/2022	16:19:10	15	3053	CHIX	00304083560TRLO1.1.1
06/06/2022	16:19:04	31	3055	AQXE	00304083554TRLO1.1.1
06/06/2022	16:19:04	34	3055	AQXE	00304083553TRLO1.1.1
06/06/2022	16:17:54	43	3056	TRQX	00304083299TRLO1.1.1
06/06/2022	16:17:45	51	3054	XLON	00304083248TRLO1.1.1
06/06/2022	16:17:43	71	3055	CHIX	00304083243TRLO1.1.1
06/06/2022	16:17:33	186	3055	XLON	00304083177TRLO1.1.1
06/06/2022	16:17:33	61	3055	BATE	00304083176TRLO1.1.1
06/06/2022	16:17:31	79	3055	XLON	00304083157TRLO1.1.1
06/06/2022	16:17:31	113	3055	XLON	00304083155TRLO1.1.1
06/06/2022	16:17:30	116	3055	CHIX	00304083154TRLO1.1.1
06/06/2022	16:17:30	60	3056	BATE	00304083153TRLO1.1.1
06/06/2022	16:17:29	70	3056	XLON	00304083150TRLO1.1.1
06/06/2022	16:17:29	355	3056	XLON	00304083149TRLO1.1.1
06/06/2022	16:17:29	43	3056	CHIX	00304083127TRLO1.1.1
06/06/2022	16:17:29	49	3056	CHIX	00304083128TRLO1.1.1
06/06/2022	16:17:29	130	3056	CHIX	00304083126TRLO1.1.1
06/06/2022	16:17:29	8	3056	CHIX	00304083125TRLO1.1.1
06/06/2022	16:17:29	12	3056	CHIX	00304083124TRLO1.1.1
06/06/2022	16:17:08	49	3058	AQXE	00304083059TRLO1.1.1
06/06/2022	16:16:44	24	3056	CHIX	00304082975TRLO1.1.1
06/06/2022	16:15:39	95	3057	BATE	00304082756TRLO1.1.1
06/06/2022	16:15:39	10	3057	BATE	00304082755TRLO1.1.1
06/06/2022	16:15:39	462	3058	XLON	00304082754TRLO1.1.1
06/06/2022	16:15:39	62	3058	TRQX	00304082753TRLO1.1.1
06/06/2022	16:15:39	44	3058	CHIX	00304082751TRLO1.1.1
06/06/2022	16:15:39	117	3058	BATE	00304082752TRLO1.1.1
06/06/2022	16:15:22	393	3059	XLON	00304082677TRLO1.1.1
06/06/2022	16:15:22	336	3059	XLON	00304082674TRLO1.1.1
06/06/2022	16:15:22	48	3059	XLON	00304082676TRLO1.1.1
06/06/2022	16:15:22	88	3059	CHIX	00304082672TRLO1.1.1
06/06/2022	16:15:05	11	3059	TRQX	00304082624TRLO1.1.1
06/06/2022	16:15:05	55	3059	TRQX	00304082623TRLO1.1.1
06/06/2022	16:15:04	131	3058	BATE	00304082617TRLO1.1.1
06/06/2022	16:15:04	46	3058	AQXE	00304082616TRLO1.1.1
06/06/2022	16:15:04	30	3058	AQXE	00304082615TRLO1.1.1
06/06/2022	16:15:04	79	3059	AQXE	00304082614TRLO1.1.1
06/06/2022	16:14:53	15	3057	XLON	00304082578TRLO1.1.1
06/06/2022	16:14:53	41	3057	XLON	00304082577TRLO1.1.1
06/06/2022	16:13:55	40	3058	XLON	00304082389TRLO1.1.1
06/06/2022	16:13:55	33	3059	XLON	00304082388TRLO1.1.1
06/06/2022	16:13:55	9	3059	XLON	00304082387TRLO1.1.1
06/06/2022	16:13:49	7	3059	XLON	00304082380TRLO1.1.1
06/06/2022	16:13:49	34	3059	XLON	00304082379TRLO1.1.1
06/06/2022	16:13:33	41	3059	XLON	00304082327TRLO1.1.1
06/06/2022	16:13:01	42	3059	AQXE	00304082108TRLO1.1.1
06/06/2022	16:12:50	20	3059	XLON	00304082077TRLO1.1.1
06/06/2022	16:12:50	77	3059	XLON	00304082076TRLO1.1.1
06/06/2022	16:12:50	75	3059	XLON	00304082075TRLO1.1.1
06/06/2022	16:12:47	46	3058	BATE	00304082062TRLO1.1.1
06/06/2022	16:12:33	41	3058	CHIX	00304082013TRLO1.1.1
06/06/2022	16:12:31	30	3059	XLON	00304082006TRLO1.1.1
06/06/2022	16:12:31	43	3059	XLON	00304082007TRLO1.1.1
06/06/2022	16:12:31	13	3059	XLON	00304082005TRLO1.1.1
06/06/2022	16:12:22	18	3059	XLON	00304081980TRLO1.1.1
06/06/2022	16:12:22	23	3059	XLON	00304081981TRLO1.1.1
06/06/2022	16:12:21	10	3058	XLON	00304081970TRLO1.1.1
06/06/2022	16:11:51	50	3058	XLON	00304081835TRLO1.1.1
06/06/2022	16:11:51	44	3058	BATE	00304081834TRLO1.1.1
06/06/2022	16:11:51	4	3058	BATE	00304081833TRLO1.1.1
06/06/2022	16:11:45	11	3059	XLON	00304081799TRLO1.1.1
06/06/2022	16:11:45	194	3059	XLON	00304081798TRLO1.1.1
06/06/2022	16:11:43	46	3058	BATE	00304081791TRLO1.1.1
06/06/2022	16:11:43	42	3058	BATE	00304081790TRLO1.1.1
06/06/2022	16:11:43	69	3058	CHIX	00304081789TRLO1.1.1
06/06/2022	16:11:43	3	3058	CHIX	00304081788TRLO1.1.1
06/06/2022	16:11:43	3	3060	TRQX	00304081787TRLO1.1.1
06/06/2022	16:11:43	4	3060	TRQX	00304081786TRLO1.1.1
06/06/2022	16:11:43	40	3060	TRQX	00304081785TRLO1.1.1
06/06/2022	16:11:29	37	3058	CHIX	00304081762TRLO1.1.1
06/06/2022	16:11:27	85	3059	XLON	00304081759TRLO1.1.1
06/06/2022	16:11:23	10	3059	XLON	00304081752TRLO1.1.1
06/06/2022	16:11:23	55	3059	XLON	00304081751TRLO1.1.1
06/06/2022	16:10:48	20	3058	XLON	00304081623TRLO1.1.1
06/06/2022	16:10:47	8	3058	XLON	00304081619TRLO1.1.1
06/06/2022	16:10:47	42	3058	XLON	00304081618TRLO1.1.1
06/06/2022	16:10:27	46	3058	XLON	00304081580TRLO1.1.1
06/06/2022	16:10:25	78	3060	AQXE	00304081563TRLO1.1.1
06/06/2022	16:09:57	46	3060	XLON	00304081472TRLO1.1.1
06/06/2022	16:09:57	40	3060	BATE	00304081470TRLO1.1.1
06/06/2022	16:09:57	184	3060	XLON	00304081471TRLO1.1.1
06/06/2022	16:09:57	47	3060	CHIX	00304081469TRLO1.1.1
06/06/2022	16:09:57	47	3060	CHIX	00304081468TRLO1.1.1
06/06/2022	16:08:38	10	3059	XLON	00304081149TRLO1.1.1
06/06/2022	16:08:37	15	3059	XLON	00304081148TRLO1.1.1
06/06/2022	16:08:37	27	3059	XLON	00304081147TRLO1.1.1
06/06/2022	16:08:24	41	3061	XLON	00304081120TRLO1.1.1
06/06/2022	16:08:24	42	3061	CHIX	00304081119TRLO1.1.1
06/06/2022	16:08:16	41	3062	AQXE	00304081081TRLO1.1.1
06/06/2022	16:08:16	42	3062	BATE	00304081079TRLO1.1.1
06/06/2022	16:08:16	42	3062	BATE	00304081080TRLO1.1.1
06/06/2022	16:08:16	41	3062	XLON	00304081078TRLO1.1.1
06/06/2022	16:08:16	41	3062	XLON	00304081077TRLO1.1.1
06/06/2022	16:08:16	40	3062	XLON	00304081075TRLO1.1.1
06/06/2022	16:08:16	41	3062	XLON	00304081076TRLO1.1.1
06/06/2022	16:08:16	30	3062	CHIX	00304081073TRLO1.1.1
06/06/2022	16:08:16	20	3062	XLON	00304081074TRLO1.1.1
06/06/2022	16:08:16	40	3062	XLON	00304081071TRLO1.1.1
06/06/2022	16:08:16	20	3062	XLON	00304081072TRLO1.1.1
06/06/2022	16:08:16	40	3062	XLON	00304081070TRLO1.1.1
06/06/2022	16:08:16	18	3062	CHIX	00304081069TRLO1.1.1
06/06/2022	16:08:16	40	3062	XLON	00304081068TRLO1.1.1
06/06/2022	16:08:16	34	3062	XLON	00304081067TRLO1.1.1
06/06/2022	16:08:16	50	3062	CHIX	00304081066TRLO1.1.1
06/06/2022	16:08:13	9	3062	XLON	00304081057TRLO1.1.1
06/06/2022	16:08:13	40	3062	XLON	00304081056TRLO1.1.1
06/06/2022	16:08:13	41	3064	XLON	00304081055TRLO1.1.1
06/06/2022	16:08:13	41	3064	XLON	00304081054TRLO1.1.1
06/06/2022	16:07:54	41	3064	AQXE	00304081001TRLO1.1.1
06/06/2022	16:07:38	46	3062	XLON	00304080934TRLO1.1.1
06/06/2022	16:06:27	9	3063	TRQX	00304080620TRLO1.1.1
06/06/2022	16:06:27	44	3062	TRQX	00304080619TRLO1.1.1
06/06/2022	16:05:55	43	3060	CHIX	00304080476TRLO1.1.1
06/06/2022	16:05:55	41	3060	XLON	00304080475TRLO1.1.1
06/06/2022	16:05:55	41	3060	XLON	00304080474TRLO1.1.1
06/06/2022	16:05:55	41	3060	XLON	00304080473TRLO1.1.1
06/06/2022	16:05:50	41	3060	XLON	00304080462TRLO1.1.1
06/06/2022	16:05:49	41	3062	XLON	00304080461TRLO1.1.1
06/06/2022	16:05:31	43	3061	BATE	00304080421TRLO1.1.1
06/06/2022	16:05:31	26	3061	BATE	00304080418TRLO1.1.1
06/06/2022	16:05:31	43	3061	BATE	00304080420TRLO1.1.1
06/06/2022	16:05:25	14	3061	BATE	00304080407TRLO1.1.1
06/06/2022	16:05:22	1	3061	AQXE	00304080401TRLO1.1.1
06/06/2022	16:05:21	43	3061	CHIX	00304080396TRLO1.1.1
06/06/2022	16:05:21	10	3061	BATE	00304080395TRLO1.1.1
06/06/2022	16:05:11	368	3063	XLON	00304080354TRLO1.1.1
06/06/2022	16:05:11	7	3063	XLON	00304080352TRLO1.1.1
06/06/2022	16:05:11	46	3063	XLON	00304080353TRLO1.1.1
06/06/2022	16:05:11	43	3063	AQXE	00304080351TRLO1.1.1
06/06/2022	16:05:02	39	3063	XLON	00304080310TRLO1.1.1
06/06/2022	16:04:56	28	3062	CHIX	00304080276TRLO1.1.1
06/06/2022	16:04:56	42	3062	CHIX	00304080278TRLO1.1.1
06/06/2022	16:03:52	50	3063	BATE	00304080085TRLO1.1.1
06/06/2022	16:03:41	43	3064	XLON	00304080069TRLO1.1.1
06/06/2022	16:03:41	47	3064	XLON	00304080068TRLO1.1.1
06/06/2022	16:03:41	47	3064	XLON	00304080067TRLO1.1.1
06/06/2022	16:03:41	141	3064	XLON	00304080065TRLO1.1.1
06/06/2022	16:03:41	47	3064	XLON	00304080066TRLO1.1.1
06/06/2022	16:03:41	13	3064	XLON	00304080064TRLO1.1.1
06/06/2022	16:03:41	40	3064	TRQX	00304080063TRLO1.1.1
06/06/2022	16:03:41	1	3064	CHIX	00304080062TRLO1.1.1
06/06/2022	16:03:41	45	3064	CHIX	00304080061TRLO1.1.1
06/06/2022	16:03:41	12	3064	CHIX	00304080060TRLO1.1.1
06/06/2022	16:03:41	126	3064	CHIX	00304080059TRLO1.1.1
06/06/2022	16:03:15	34	3064	XLON	00304079992TRLO1.1.1
06/06/2022	16:03:00	1	3064	XLON	00304079953TRLO1.1.1
06/06/2022	16:03:00	16	3064	XLON	00304079951TRLO1.1.1
06/06/2022	16:03:00	124	3064	XLON	00304079952TRLO1.1.1
06/06/2022	16:02:46	4	3062	AQXE	00304079910TRLO1.1.1
06/06/2022	16:02:23	40	3062	XLON	00304079827TRLO1.1.1
06/06/2022	16:02:23	40	3062	XLON	00304079826TRLO1.1.1
06/06/2022	16:02:14	8	3062	BATE	00304079806TRLO1.1.1
06/06/2022	16:02:14	4	3062	BATE	00304079805TRLO1.1.1
06/06/2022	16:02:13	33	3062	BATE	00304079801TRLO1.1.1
06/06/2022	16:02:13	12	3062	BATE	00304079799TRLO1.1.1
06/06/2022	16:02:13	36	3062	BATE	00304079800TRLO1.1.1
06/06/2022	16:02:13	1	3062	BATE	00304079798TRLO1.1.1
06/06/2022	16:01:59	49	3062	XLON	00304079777TRLO1.1.1
06/06/2022	16:01:48	42	3063	CHIX	00304079747TRLO1.1.1
06/06/2022	16:01:45	28	3063	XLON	00304079742TRLO1.1.1
06/06/2022	16:01:45	125	3063	XLON	00304079743TRLO1.1.1
06/06/2022	16:01:45	124	3063	XLON	00304079744TRLO1.1.1
06/06/2022	16:01:45	2	3063	XLON	00304079741TRLO1.1.1
06/06/2022	16:01:44	45	3063	XLON	00304079739TRLO1.1.1
06/06/2022	16:01:44	146	3063	XLON	00304079738TRLO1.1.1
06/06/2022	16:00:39	49	3060	XLON	00304079603TRLO1.1.1
06/06/2022	16:00:20	3	3058	XLON	00304079566TRLO1.1.1
06/06/2022	16:00:20	46	3058	XLON	00304079565TRLO1.1.1
06/06/2022	16:00:04	83	3059	AQXE	00304079514TRLO1.1.1
06/06/2022	15:59:58	43	3060	TRQX	00304079464TRLO1.1.1
06/06/2022	15:59:50	46	3059	XLON	00304079449TRLO1.1.1
06/06/2022	15:59:50	18	3059	XLON	00304079448TRLO1.1.1
06/06/2022	15:59:50	46	3059	XLON	00304079447TRLO1.1.1
06/06/2022	15:59:26	1	3060	XLON	00304079375TRLO1.1.1
06/06/2022	15:59:26	42	3060	XLON	00304079374TRLO1.1.1
06/06/2022	15:59:16	45	3060	CHIX	00304079340TRLO1.1.1
06/06/2022	15:59:16	14	3061	XLON	00304079338TRLO1.1.1
06/06/2022	15:59:16	43	3061	XLON	00304079339TRLO1.1.1
06/06/2022	15:59:16	29	3061	XLON	00304079337TRLO1.1.1
06/06/2022	15:59:16	41	3061	CHIX	00304079336TRLO1.1.1
06/06/2022	15:59:16	50	3061	CHIX	00304079335TRLO1.1.1
06/06/2022	15:59:16	44	3061	XLON	00304079334TRLO1.1.1
06/06/2022	15:59:16	41	3061	BATE	00304079333TRLO1.1.1
06/06/2022	15:59:16	86	3061	BATE	00304079332TRLO1.1.1
06/06/2022	15:59:16	43	3061	XLON	00304079331TRLO1.1.1
06/06/2022	15:59:16	50	3061	CHIX	00304079330TRLO1.1.1
06/06/2022	15:59:16	11	3062	XLON	00304079329TRLO1.1.1
06/06/2022	15:59:16	32	3062	XLON	00304079328TRLO1.1.1
06/06/2022	15:59:03	43	3062	XLON	00304079297TRLO1.1.1
06/06/2022	15:58:36	44	3062	XLON	00304079238TRLO1.1.1
06/06/2022	15:58:36	48	3062	XLON	00304079237TRLO1.1.1
06/06/2022	15:58:36	41	3062	BATE	00304079236TRLO1.1.1
06/06/2022	15:58:36	47	3062	CHIX	00304079235TRLO1.1.1
06/06/2022	15:58:36	41	3062	BATE	00304079234TRLO1.1.1
06/06/2022	15:58:36	41	3062	BATE	00304079233TRLO1.1.1
06/06/2022	15:58:33	26	3063	AQXE	00304079218TRLO1.1.1
06/06/2022	15:58:33	16	3063	AQXE	00304079217TRLO1.1.1
06/06/2022	15:58:29	201	3063	XLON	00304079213TRLO1.1.1
06/06/2022	15:58:29	28	3063	XLON	00304079212TRLO1.1.1
06/06/2022	15:58:29	10	3063	XLON	00304079210TRLO1.1.1
06/06/2022	15:58:29	25	3063	XLON	00304079211TRLO1.1.1
06/06/2022	15:58:29	22	3063	XLON	00304079209TRLO1.1.1
06/06/2022	15:58:29	7	3063	XLON	00304079208TRLO1.1.1
06/06/2022	15:58:29	15	3063	XLON	00304079207TRLO1.1.1
06/06/2022	15:58:26	15	3063	XLON	00304079200TRLO1.1.1
06/06/2022	15:58:26	29	3063	XLON	00304079199TRLO1.1.1
06/06/2022	15:58:19	21	3063	XLON	00304079165TRLO1.1.1
06/06/2022	15:58:19	23	3063	XLON	00304079164TRLO1.1.1
06/06/2022	15:58:01	48	3063	XLON	00304079122TRLO1.1.1
06/06/2022	15:57:27	1	3062	TRQX	00304079037TRLO1.1.1
06/06/2022	15:57:27	39	3062	TRQX	00304079038TRLO1.1.1
06/06/2022	15:57:27	1	3062	TRQX	00304079036TRLO1.1.1
06/06/2022	15:57:27	2	3062	TRQX	00304079035TRLO1.1.1
06/06/2022	15:57:18	44	3062	XLON	00304079016TRLO1.1.1
06/06/2022	15:56:29	46	3062	XLON	00304078895TRLO1.1.1
06/06/2022	15:56:29	46	3062	XLON	00304078894TRLO1.1.1
06/06/2022	15:56:29	46	3062	XLON	00304078892TRLO1.1.1
06/06/2022	15:56:29	46	3062	XLON	00304078893TRLO1.1.1
06/06/2022	15:56:29	44	3062	XLON	00304078891TRLO1.1.1
06/06/2022	15:56:29	48	3062	XLON	00304078890TRLO1.1.1
06/06/2022	15:56:29	41	3062	CHIX	00304078889TRLO1.1.1
06/06/2022	15:56:29	51	3062	CHIX	00304078888TRLO1.1.1
06/06/2022	15:55:24	128	3063	XLON	00304078766TRLO1.1.1
06/06/2022	15:55:24	5	3063	BATE	00304078764TRLO1.1.1
06/06/2022	15:55:24	125	3063	XLON	00304078765TRLO1.1.1
06/06/2022	15:55:24	39	3063	BATE	00304078763TRLO1.1.1
06/06/2022	15:55:24	50	3063	BATE	00304078762TRLO1.1.1
06/06/2022	15:55:24	46	3064	XLON	00304078761TRLO1.1.1
06/06/2022	15:55:24	46	3064	XLON	00304078760TRLO1.1.1
06/06/2022	15:55:24	40	3064	TRQX	00304078759TRLO1.1.1
06/06/2022	15:55:24	48	3064	CHIX	00304078758TRLO1.1.1
06/06/2022	15:55:24	144	3064	CHIX	00304078757TRLO1.1.1
06/06/2022	15:54:48	48	3064	CHIX	00304078666TRLO1.1.1
06/06/2022	15:54:42	24	3064	XLON	00304078652TRLO1.1.1
06/06/2022	15:54:42	17	3064	XLON	00304078653TRLO1.1.1
06/06/2022	15:54:34	41	3064	XLON	00304078628TRLO1.1.1
06/06/2022	15:54:17	6	3064	XLON	00304078592TRLO1.1.1
06/06/2022	15:54:17	50	3064	XLON	00304078591TRLO1.1.1
06/06/2022	15:54:12	23	3064	BATE	00304078579TRLO1.1.1
06/06/2022	15:54:12	28	3064	BATE	00304078580TRLO1.1.1
06/06/2022	15:53:58	23	3064	XLON	00304078540TRLO1.1.1
06/06/2022	15:53:58	24	3064	XLON	00304078539TRLO1.1.1
06/06/2022	15:53:56	10	3063	CHIX	00304078521TRLO1.1.1
06/06/2022	15:53:47	24	3064	XLON	00304078504TRLO1.1.1
06/06/2022	15:53:47	46	3064	XLON	00304078503TRLO1.1.1
06/06/2022	15:53:39	47	3064	XLON	00304078462TRLO1.1.1
06/06/2022	15:53:24	11	3064	XLON	00304078421TRLO1.1.1
06/06/2022	15:53:24	30	3064	XLON	00304078420TRLO1.1.1
06/06/2022	15:53:24	6	3064	XLON	00304078419TRLO1.1.1
06/06/2022	15:53:10	43	3064	AQXE	00304078387TRLO1.1.1
06/06/2022	15:53:07	45	3064	XLON	00304078380TRLO1.1.1
06/06/2022	15:52:53	55	3064	XLON	00304078321TRLO1.1.1
06/06/2022	15:52:53	9	3064	XLON	00304078320TRLO1.1.1
06/06/2022	15:52:53	11	3064	XLON	00304078319TRLO1.1.1
06/06/2022	15:52:48	45	3064	XLON	00304078304TRLO1.1.1
06/06/2022	15:52:27	36	3064	XLON	00304078234TRLO1.1.1
06/06/2022	15:52:27	14	3064	XLON	00304078233TRLO1.1.1
06/06/2022	15:52:27	11	3063	XLON	00304078232TRLO1.1.1
06/06/2022	15:52:12	52	3064	XLON	00304078187TRLO1.1.1
06/06/2022	15:52:12	2	3064	XLON	00304078186TRLO1.1.1
06/06/2022	15:52:03	50	3064	XLON	00304078171TRLO1.1.1
06/06/2022	15:51:54	40	3064	XLON	00304078148TRLO1.1.1
06/06/2022	15:51:54	36	3064	XLON	00304078147TRLO1.1.1
06/06/2022	15:51:54	5	3064	XLON	00304078145TRLO1.1.1
06/06/2022	15:51:54	90	3064	XLON	00304078146TRLO1.1.1
06/06/2022	15:51:54	90	3063	XLON	00304078144TRLO1.1.1
06/06/2022	15:51:54	25	3063	XLON	00304078143TRLO1.1.1
06/06/2022	15:51:54	50	3063	XLON	00304078142TRLO1.1.1
06/06/2022	15:51:22	42	3062	BATE	00304078043TRLO1.1.1
06/06/2022	15:51:22	51	3062	BATE	00304078042TRLO1.1.1
06/06/2022	15:50:36	2	3062	XLON	00304077903TRLO1.1.1
06/06/2022	15:50:36	31	3062	XLON	00304077902TRLO1.1.1
06/06/2022	15:50:35	18	3062	XLON	00304077901TRLO1.1.1
06/06/2022	15:50:35	26	3062	XLON	00304077900TRLO1.1.1
06/06/2022	15:50:35	23	3062	XLON	00304077899TRLO1.1.1
06/06/2022	15:50:35	56	3062	AQXE	00304077898TRLO1.1.1
06/06/2022	15:50:09	40	3060	XLON	00304077833TRLO1.1.1
06/06/2022	15:49:52	58	3061	CHIX	00304077799TRLO1.1.1
06/06/2022	15:49:52	50	3061	BATE	00304077800TRLO1.1.1
06/06/2022	15:49:50	41	3062	XLON	00304077795TRLO1.1.1
06/06/2022	15:49:39	46	3063	TRQX	00304077767TRLO1.1.1
06/06/2022	15:49:25	50	3063	BATE	00304077735TRLO1.1.1
06/06/2022	15:49:25	164	3063	XLON	00304077732TRLO1.1.1
06/06/2022	15:49:25	50	3063	CHIX	00304077731TRLO1.1.1
06/06/2022	15:48:41	63	3062	XLON	00304077594TRLO1.1.1
06/06/2022	15:48:41	75	3062	XLON	00304077593TRLO1.1.1
06/06/2022	15:48:10	40	3061	CHIX	00304077516TRLO1.1.1
06/06/2022	15:48:06	61	3062	XLON	00304077514TRLO1.1.1
06/06/2022	15:48:06	74	3062	XLON	00304077513TRLO1.1.1
06/06/2022	15:48:00	45	3062	XLON	00304077474TRLO1.1.1
06/06/2022	15:47:39	42	3060	BATE	00304077433TRLO1.1.1
06/06/2022	15:47:39	35	3060	BATE	00304077432TRLO1.1.1
06/06/2022	15:47:39	80	3060	CHIX	00304077431TRLO1.1.1
06/06/2022	15:47:39	41	3060	CHIX	00304077430TRLO1.1.1
06/06/2022	15:47:39	88	3060	XLON	00304077429TRLO1.1.1
06/06/2022	15:47:39	80	3061	AQXE	00304077428TRLO1.1.1
06/06/2022	15:47:25	44	3061	XLON	00304077408TRLO1.1.1
06/06/2022	15:47:18	42	3061	XLON	00304077394TRLO1.1.1
06/06/2022	15:47:18	2	3061	XLON	00304077393TRLO1.1.1
06/06/2022	15:46:40	42	3061	TRQX	00304077334TRLO1.1.1
06/06/2022	15:46:38	98	3060	XLON	00304077328TRLO1.1.1
06/06/2022	15:46:38	58	3061	XLON	00304077327TRLO1.1.1
06/06/2022	15:46:38	44	3061	XLON	00304077325TRLO1.1.1
06/06/2022	15:46:38	143	3061	XLON	00304077326TRLO1.1.1
06/06/2022	15:46:38	23	3061	XLON	00304077324TRLO1.1.1
06/06/2022	15:46:38	26	3061	XLON	00304077323TRLO1.1.1
06/06/2022	15:46:38	25	3060	CHIX	00304077322TRLO1.1.1
06/06/2022	15:46:38	7	3060	BATE	00304077321TRLO1.1.1
06/06/2022	15:46:38	3	3060	BATE	00304077320TRLO1.1.1
06/06/2022	15:46:38	18	3060	CHIX	00304077319TRLO1.1.1
06/06/2022	15:46:38	39	3060	BATE	00304077318TRLO1.1.1
06/06/2022	15:46:36	49	3061	XLON	00304077311TRLO1.1.1
06/06/2022	15:45:22	40	3062	AQXE	00304077121TRLO1.1.1
06/06/2022	15:44:33	42	3061	XLON	00304077003TRLO1.1.1
06/06/2022	15:44:33	46	3061	BATE	00304077002TRLO1.1.1
06/06/2022	15:44:33	168	3062	XLON	00304077001TRLO1.1.1
06/06/2022	15:44:33	42	3062	XLON	00304077000TRLO1.1.1
06/06/2022	15:44:28	43	3062	CHIX	00304076964TRLO1.1.1
06/06/2022	15:44:28	43	3062	CHIX	00304076965TRLO1.1.1
06/06/2022	15:44:23	46	3062	BATE	00304076954TRLO1.1.1
06/06/2022	15:44:23	43	3062	CHIX	00304076953TRLO1.1.1
06/06/2022	15:44:23	49	3063	XLON	00304076952TRLO1.1.1
06/06/2022	15:44:08	67	3063	XLON	00304076922TRLO1.1.1
06/06/2022	15:44:02	49	3063	XLON	00304076899TRLO1.1.1
06/06/2022	15:44:00	1	3063	XLON	00304076894TRLO1.1.1
06/06/2022	15:44:00	48	3063	XLON	00304076893TRLO1.1.1
06/06/2022	15:43:40	49	3062	XLON	00304076844TRLO1.1.1
06/06/2022	15:43:29	51	3062	XLON	00304076812TRLO1.1.1
06/06/2022	15:42:44	44	3062	XLON	00304076650TRLO1.1.1
06/06/2022	15:42:44	41	3062	BATE	00304076649TRLO1.1.1
06/06/2022	15:42:44	43	3062	CHIX	00304076648TRLO1.1.1
06/06/2022	15:42:44	41	3062	BATE	00304076646TRLO1.1.1
06/06/2022	15:42:44	43	3062	CHIX	00304076647TRLO1.1.1
06/06/2022	15:42:44	26	3063	XLON	00304076645TRLO1.1.1
06/06/2022	15:42:44	40	3063	XLON	00304076644TRLO1.1.1
06/06/2022	15:42:44	14	3063	XLON	00304076643TRLO1.1.1
06/06/2022	15:42:44	62	3063	XLON	00304076642TRLO1.1.1
06/06/2022	15:42:44	58	3063	XLON	00304076641TRLO1.1.1
06/06/2022	15:42:17	22	3063	TRQX	00304076585TRLO1.1.1
06/06/2022	15:42:17	19	3063	TRQX	00304076586TRLO1.1.1
06/06/2022	15:42:17	40	3063	XLON	00304076584TRLO1.1.1
06/06/2022	15:41:50	43	3063	CHIX	00304076522TRLO1.1.1
06/06/2022	15:41:48	50	3063	XLON	00304076520TRLO1.1.1
06/06/2022	15:41:48	50	3063	XLON	00304076518TRLO1.1.1
06/06/2022	15:41:48	50	3063	XLON	00304076519TRLO1.1.1
06/06/2022	15:41:48	41	3063	XLON	00304076516TRLO1.1.1
06/06/2022	15:41:48	50	3063	XLON	00304076517TRLO1.1.1
06/06/2022	15:41:48	69	3063	XLON	00304076514TRLO1.1.1
06/06/2022	15:41:48	54	3063	XLON	00304076515TRLO1.1.1
06/06/2022	15:41:48	41	3063	XLON	00304076512TRLO1.1.1
06/06/2022	15:41:48	38	3063	XLON	00304076513TRLO1.1.1
06/06/2022	15:41:48	41	3064	BATE	00304076511TRLO1.1.1
06/06/2022	15:41:27	64	3064	AQXE	00304076465TRLO1.1.1
06/06/2022	15:40:24	48	3063	XLON	00304076322TRLO1.1.1
06/06/2022	15:40:15	48	3065	XLON	00304076303TRLO1.1.1
06/06/2022	15:40:15	48	3065	XLON	00304076302TRLO1.1.1
06/06/2022	15:39:45	30	3067	XLON	00304076225TRLO1.1.1
06/06/2022	15:39:45	26	3067	XLON	00304076224TRLO1.1.1
06/06/2022	15:39:45	59	3067	XLON	00304076223TRLO1.1.1
06/06/2022	15:39:45	25	3067	XLON	00304076221TRLO1.1.1
06/06/2022	15:39:45	36	3067	XLON	00304076222TRLO1.1.1
06/06/2022	15:39:45	25	3067	XLON	00304076219TRLO1.1.1
06/06/2022	15:39:45	87	3067	XLON	00304076220TRLO1.1.1
06/06/2022	15:39:45	48	3067	XLON	00304076218TRLO1.1.1
06/06/2022	15:39:38	19	3066	CHIX	00304076206TRLO1.1.1
06/06/2022	15:39:38	30	3066	CHIX	00304076204TRLO1.1.1
06/06/2022	15:39:38	26	3066	CHIX	00304076205TRLO1.1.1
06/06/2022	15:39:38	8	3066	CHIX	00304076203TRLO1.1.1
06/06/2022	15:39:33	50	3066	BATE	00304076189TRLO1.1.1
06/06/2022	15:38:14	51	3065	AQXE	00304075985TRLO1.1.1
06/06/2022	15:37:56	41	3067	XLON	00304075915TRLO1.1.1
06/06/2022	15:37:44	45	3068	XLON	00304075890TRLO1.1.1
06/06/2022	15:37:44	6	3068	XLON	00304075889TRLO1.1.1
06/06/2022	15:37:44	39	3068	XLON	00304075888TRLO1.1.1
06/06/2022	15:37:44	49	3068	XLON	00304075887TRLO1.1.1
06/06/2022	15:37:38	43	3069	TRQX	00304075881TRLO1.1.1
06/06/2022	15:37:19	43	3069	CHIX	00304075848TRLO1.1.1
06/06/2022	15:37:19	44	3070	XLON	00304075845TRLO1.1.1
06/06/2022	15:37:19	44	3070	XLON	00304075846TRLO1.1.1
06/06/2022	15:37:19	48	3070	XLON	00304075847TRLO1.1.1
06/06/2022	15:37:19	44	3070	XLON	00304075844TRLO1.1.1
06/06/2022	15:37:19	55	3070	BATE	00304075843TRLO1.1.1
06/06/2022	15:37:19	43	3070	CHIX	00304075842TRLO1.1.1
06/06/2022	15:37:19	43	3070	CHIX	00304075841TRLO1.1.1
06/06/2022	15:37:19	43	3070	CHIX	00304075840TRLO1.1.1
06/06/2022	15:37:19	49	3070	BATE	00304075839TRLO1.1.1
06/06/2022	15:37:18	46	3071	XLON	00304075834TRLO1.1.1
06/06/2022	15:37:04	44	3071	BATE	00304075798TRLO1.1.1
06/06/2022	15:36:59	44	3071	XLON	00304075785TRLO1.1.1
06/06/2022	15:36:35	42	3071	XLON	00304075733TRLO1.1.1
06/06/2022	15:36:35	4	3071	XLON	00304075732TRLO1.1.1
06/06/2022	15:35:45	126	3070	XLON	00304075579TRLO1.1.1
06/06/2022	15:35:45	12	3070	XLON	00304075578TRLO1.1.1
06/06/2022	15:35:45	16	3070	XLON	00304075576TRLO1.1.1
06/06/2022	15:35:45	17	3070	XLON	00304075577TRLO1.1.1
06/06/2022	15:35:45	42	3070	CHIX	00304075575TRLO1.1.1
06/06/2022	15:35:38	39	3071	XLON	00304075546TRLO1.1.1
06/06/2022	15:35:07	42	3070	CHIX	00304075479TRLO1.1.1
06/06/2022	15:35:07	40	3071	TRQX	00304075478TRLO1.1.1
06/06/2022	15:35:05	84	3071	XLON	00304075473TRLO1.1.1
06/06/2022	15:35:05	47	3071	XLON	00304075472TRLO1.1.1
06/06/2022	15:35:05	42	3071	BATE	00304075470TRLO1.1.1
06/06/2022	15:35:05	178	3071	XLON	00304075471TRLO1.1.1
06/06/2022	15:35:05	8	3071	AQXE	00304075469TRLO1.1.1
06/06/2022	15:35:05	84	3071	BATE	00304075468TRLO1.1.1
06/06/2022	15:35:05	10	3071	XLON	00304075467TRLO1.1.1
06/06/2022	15:34:49	44	3071	XLON	00304075416TRLO1.1.1
06/06/2022	15:34:48	48	3071	AQXE	00304075414TRLO1.1.1
06/06/2022	15:34:16	45	3070	XLON	00304075341TRLO1.1.1
06/06/2022	15:34:16	44	3070	CHIX	00304075340TRLO1.1.1
06/06/2022	15:34:16	84	3070	CHIX	00304075339TRLO1.1.1
06/06/2022	15:34:16	15	3071	XLON	00304075338TRLO1.1.1
06/06/2022	15:34:16	34	3071	XLON	00304075337TRLO1.1.1
06/06/2022	15:33:57	25	3071	XLON	00304075268TRLO1.1.1
06/06/2022	15:33:57	25	3071	XLON	00304075267TRLO1.1.1
06/06/2022	15:33:54	41	3071	BATE	00304075259TRLO1.1.1
06/06/2022	15:33:42	50	3071	XLON	00304075232TRLO1.1.1
06/06/2022	15:33:15	21	3070	XLON	00304075152TRLO1.1.1
06/06/2022	15:33:15	22	3070	XLON	00304075153TRLO1.1.1
06/06/2022	15:33:04	43	3070	XLON	00304075100TRLO1.1.1
06/06/2022	15:32:25	150	3069	XLON	00304074978TRLO1.1.1
06/06/2022	15:32:24	8	3070	AQXE	00304074973TRLO1.1.1
06/06/2022	15:32:24	43	3070	AQXE	00304074972TRLO1.1.1
06/06/2022	15:32:07	50	3069	XLON	00304074914TRLO1.1.1
06/06/2022	15:32:07	50	3069	XLON	00304074912TRLO1.1.1
06/06/2022	15:31:57	30	3069	BATE	00304074870TRLO1.1.1
06/06/2022	15:31:57	10	3069	BATE	00304074869TRLO1.1.1
06/06/2022	15:31:51	90	3069	CHIX	00304074859TRLO1.1.1
06/06/2022	15:31:50	48	3069	XLON	00304074850TRLO1.1.1
06/06/2022	15:31:43	21	3069	CHIX	00304074837TRLO1.1.1
06/06/2022	15:31:43	2	3069	CHIX	00304074836TRLO1.1.1
06/06/2022	15:31:43	18	3069	CHIX	00304074835TRLO1.1.1
06/06/2022	15:31:11	11	3069	XLON	00304074768TRLO1.1.1
06/06/2022	15:31:11	58	3069	XLON	00304074767TRLO1.1.1
06/06/2022	15:31:11	75	3069	XLON	00304074766TRLO1.1.1
06/06/2022	15:30:55	16	3069	XLON	00304074726TRLO1.1.1
06/06/2022	15:30:55	24	3069	XLON	00304074725TRLO1.1.1
06/06/2022	15:30:55	19	3069	XLON	00304074724TRLO1.1.1
06/06/2022	15:30:50	48	3069	XLON	00304074707TRLO1.1.1
06/06/2022	15:30:38	7	3069	XLON	00304074679TRLO1.1.1
06/06/2022	15:30:38	48	3069	XLON	00304074678TRLO1.1.1
06/06/2022	15:30:38	25	3069	XLON	00304074677TRLO1.1.1
06/06/2022	15:30:38	16	3069	XLON	00304074676TRLO1.1.1
06/06/2022	15:29:51	94	3068	XLON	00304074506TRLO1.1.1
06/06/2022	15:29:51	43	3068	TRQX	00304074505TRLO1.1.1
06/06/2022	15:29:51	17	3069	XLON	00304074504TRLO1.1.1
06/06/2022	15:29:51	30	3069	XLON	00304074503TRLO1.1.1
06/06/2022	15:29:36	40	3070	AQXE	00304074474TRLO1.1.1
06/06/2022	15:29:32	40	3068	CHIX	00304074461TRLO1.1.1
06/06/2022	15:29:32	40	3068	XLON	00304074462TRLO1.1.1
06/06/2022	15:29:32	46	3068	BATE	00304074460TRLO1.1.1
06/06/2022	15:29:32	46	3068	BATE	00304074459TRLO1.1.1
06/06/2022	15:29:32	40	3068	CHIX	00304074458TRLO1.1.1
06/06/2022	15:29:31	47	3069	XLON	00304074456TRLO1.1.1
06/06/2022	15:29:11	52	3069	XLON	00304074408TRLO1.1.1
06/06/2022	15:29:11	38	3069	XLON	00304074407TRLO1.1.1
06/06/2022	15:29:02	36	3068	XLON	00304074380TRLO1.1.1
06/06/2022	15:29:02	9	3068	XLON	00304074379TRLO1.1.1
06/06/2022	15:28:24	46	3068	XLON	00304074288TRLO1.1.1
06/06/2022	15:28:24	36	3069	XLON	00304074289TRLO1.1.1
06/06/2022	15:27:38	45	3068	CHIX	00304074173TRLO1.1.1
06/06/2022	15:27:38	45	3069	XLON	00304074172TRLO1.1.1
06/06/2022	15:27:38	45	3069	XLON	00304074171TRLO1.1.1
06/06/2022	15:27:38	45	3069	XLON	00304074170TRLO1.1.1
06/06/2022	15:27:38	47	3069	BATE	00304074168TRLO1.1.1
06/06/2022	15:27:38	180	3069	XLON	00304074169TRLO1.1.1
06/06/2022	15:27:38	47	3069	BATE	00304074167TRLO1.1.1
06/06/2022	15:27:38	46	3069	AQXE	00304074166TRLO1.1.1
06/06/2022	15:26:51	10	3066	XLON	00304074038TRLO1.1.1
06/06/2022	15:26:51	33	3066	XLON	00304074039TRLO1.1.1
06/06/2022	15:26:49	25	3066	TRQX	00304074035TRLO1.1.1
06/06/2022	15:26:49	20	3066	TRQX	00304074034TRLO1.1.1
06/06/2022	15:26:10	47	3064	XLON	00304073930TRLO1.1.1
06/06/2022	15:26:10	55	3065	XLON	00304073928TRLO1.1.1
06/06/2022	15:26:10	102	3065	XLON	00304073929TRLO1.1.1
06/06/2022	15:26:10	34	3065	XLON	00304073927TRLO1.1.1
06/06/2022	15:26:10	45	3065	CHIX	00304073926TRLO1.1.1
06/06/2022	15:26:02	17	3065	XLON	00304073902TRLO1.1.1
06/06/2022	15:25:46	51	3065	XLON	00304073861TRLO1.1.1
06/06/2022	15:24:40	76	3060	BATE	00304073713TRLO1.1.1
06/06/2022	15:24:40	46	3060	CHIX	00304073712TRLO1.1.1
06/06/2022	15:24:40	40	3061	XLON	00304073711TRLO1.1.1
06/06/2022	15:24:40	232	3061	XLON	00304073710TRLO1.1.1
06/06/2022	15:24:40	47	3061	CHIX	00304073709TRLO1.1.1
06/06/2022	15:24:40	7	3061	CHIX	00304073708TRLO1.1.1
06/06/2022	15:24:40	50	3061	CHIX	00304073707TRLO1.1.1
06/06/2022	15:24:40	48	3061	CHIX	00304073706TRLO1.1.1
06/06/2022	15:24:38	14	3062	XLON	00304073698TRLO1.1.1
06/06/2022	15:24:38	26	3062	XLON	00304073699TRLO1.1.1
06/06/2022	15:24:23	9	3062	XLON	00304073679TRLO1.1.1
06/06/2022	15:24:23	31	3062	XLON	00304073680TRLO1.1.1
06/06/2022	15:24:12	46	3062	XLON	00304073651TRLO1.1.1
06/06/2022	15:24:12	30	3062	XLON	00304073650TRLO1.1.1
06/06/2022	15:24:10	10	3062	XLON	00304073647TRLO1.1.1
06/06/2022	15:24:10	30	3062	XLON	00304073646TRLO1.1.1
06/06/2022	15:24:08	40	3062	XLON	00304073640TRLO1.1.1
06/06/2022	15:23:38	47	3061	XLON	00304073583TRLO1.1.1
06/06/2022	15:23:38	83	3061	XLON	00304073584TRLO1.1.1
06/06/2022	15:23:10	62	3061	AQXE	00304073494TRLO1.1.1
06/06/2022	15:23:01	9	3061	BATE	00304073463TRLO1.1.1
06/06/2022	15:23:01	72	3061	BATE	00304073464TRLO1.1.1
06/06/2022	15:23:01	4	3061	BATE	00304073462TRLO1.1.1
06/06/2022	15:22:58	41	3061	CHIX	00304073447TRLO1.1.1
06/06/2022	15:21:45	36	3058	XLON	00304073316TRLO1.1.1
06/06/2022	15:21:45	6	3058	XLON	00304073315TRLO1.1.1
06/06/2022	15:21:43	38	3059	XLON	00304073308TRLO1.1.1
06/06/2022	15:21:43	160	3059	XLON	00304073309TRLO1.1.1
06/06/2022	15:21:40	45	3059	TRQX	00304073305TRLO1.1.1
06/06/2022	15:20:47	84	3058	CHIX	00304073143TRLO1.1.1
06/06/2022	15:20:47	42	3058	BATE	00304073144TRLO1.1.1
06/06/2022	15:20:47	37	3058	CHIX	00304073142TRLO1.1.1
06/06/2022	15:20:47	46	3058	XLON	00304073141TRLO1.1.1
06/06/2022	15:20:47	50	3058	XLON	00304073139TRLO1.1.1
06/06/2022	15:20:47	50	3058	XLON	00304073140TRLO1.1.1
06/06/2022	15:20:47	46	3059	XLON	00304073138TRLO1.1.1
06/06/2022	15:20:40	42	3059	CHIX	00304073122TRLO1.1.1
06/06/2022	15:20:25	400	3059	XLON	00304073082TRLO1.1.1
06/06/2022	15:20:23	54	3059	BATE	00304073071TRLO1.1.1
06/06/2022	15:20:23	30	3059	BATE	00304073070TRLO1.1.1
06/06/2022	15:19:50	1	3058	XLON	00304073008TRLO1.1.1
06/06/2022	15:19:50	53	3058	XLON	00304073007TRLO1.1.1
06/06/2022	15:19:49	75	3059	AQXE	00304073006TRLO1.1.1
06/06/2022	15:19:13	51	3058	XLON	00304072937TRLO1.1.1
06/06/2022	15:19:13	51	3059	XLON	00304072936TRLO1.1.1
06/06/2022	15:18:55	14	3059	TRQX	00304072897TRLO1.1.1
06/06/2022	15:18:55	11	3059	TRQX	00304072895TRLO1.1.1
06/06/2022	15:18:55	4	3059	TRQX	00304072896TRLO1.1.1
06/06/2022	15:18:55	14	3059	TRQX	00304072894TRLO1.1.1
06/06/2022	15:18:50	15	3059	XLON	00304072889TRLO1.1.1
06/06/2022	15:18:50	132	3059	XLON	00304072888TRLO1.1.1
06/06/2022	15:18:33	11	3057	XLON	00304072847TRLO1.1.1
06/06/2022	15:18:12	42	3058	XLON	00304072802TRLO1.1.1
06/06/2022	15:18:12	42	3058	XLON	00304072801TRLO1.1.1
06/06/2022	15:18:03	45	3058	BATE	00304072771TRLO1.1.1
06/06/2022	15:18:03	41	3058	CHIX	00304072770TRLO1.1.1
06/06/2022	15:18:03	42	3059	XLON	00304072769TRLO1.1.1
06/06/2022	15:18:03	26	3059	XLON	00304072768TRLO1.1.1
06/06/2022	15:18:02	16	3059	XLON	00304072765TRLO1.1.1
06/06/2022	15:17:23	25	3059	BATE	00304072627TRLO1.1.1
06/06/2022	15:17:22	2	3059	CHIX	00304072624TRLO1.1.1
06/06/2022	15:17:22	38	3059	CHIX	00304072625TRLO1.1.1
06/06/2022	15:17:22	13	3059	CHIX	00304072623TRLO1.1.1
06/06/2022	15:17:22	13	3059	XLON	00304072621TRLO1.1.1
06/06/2022	15:17:22	41	3059	XLON	00304072622TRLO1.1.1
06/06/2022	15:17:22	20	3059	XLON	00304072619TRLO1.1.1
06/06/2022	15:17:22	28	3059	XLON	00304072620TRLO1.1.1
06/06/2022	15:17:22	15	3059	BATE	00304072617TRLO1.1.1
06/06/2022	15:17:22	144	3059	XLON	00304072618TRLO1.1.1
06/06/2022	15:17:22	47	3059	BATE	00304072616TRLO1.1.1
06/06/2022	15:17:22	67	3059	CHIX	00304072615TRLO1.1.1
06/06/2022	15:16:59	47	3059	AQXE	00304072527TRLO1.1.1
06/06/2022	15:16:12	44	3059	XLON	00304072370TRLO1.1.1
06/06/2022	15:16:12	41	3059	XLON	00304072371TRLO1.1.1
06/06/2022	15:16:12	44	3059	XLON	00304072369TRLO1.1.1
06/06/2022	15:16:12	47	3059	CHIX	00304072367TRLO1.1.1
06/06/2022	15:16:12	47	3059	CHIX	00304072368TRLO1.1.1
06/06/2022	15:16:12	51	3059	CHIX	00304072366TRLO1.1.1
06/06/2022	15:16:03	41	3060	XLON	00304072326TRLO1.1.1
06/06/2022	15:15:44	13	3060	XLON	00304072289TRLO1.1.1
06/06/2022	15:15:44	119	3060	XLON	00304072288TRLO1.1.1
06/06/2022	15:15:42	29	3060	XLON	00304072278TRLO1.1.1
06/06/2022	15:15:42	37	3060	BATE	00304072277TRLO1.1.1
06/06/2022	15:15:37	15	3060	XLON	00304072267TRLO1.1.1
06/06/2022	15:15:32	13	3060	BATE	00304072257TRLO1.1.1
06/06/2022	15:15:32	33	3060	BATE	00304072256TRLO1.1.1
06/06/2022	15:15:32	4	3060	BATE	00304072255TRLO1.1.1
06/06/2022	15:15:32	13	3060	BATE	00304072254TRLO1.1.1
06/06/2022	15:15:13	90	3060	XLON	00304072218TRLO1.1.1
06/06/2022	15:15:13	228	3060	XLON	00304072219TRLO1.1.1
06/06/2022	15:15:13	34	3060	XLON	00304072217TRLO1.1.1
06/06/2022	15:15:13	44	3060	XLON	00304072216TRLO1.1.1
06/06/2022	15:13:59	48	3059	TRQX	00304072027TRLO1.1.1
06/06/2022	15:13:59	20	3060	TRQX	00304072028TRLO1.1.1
06/06/2022	15:13:56	41	3059	XLON	00304072022TRLO1.1.1
06/06/2022	15:13:56	49	3059	XLON	00304072021TRLO1.1.1
06/06/2022	15:13:56	41	3059	BATE	00304072020TRLO1.1.1
06/06/2022	15:13:56	4	3059	BATE	00304072019TRLO1.1.1
06/06/2022	15:13:44	13	3060	AQXE	00304071991TRLO1.1.1
06/06/2022	15:13:44	41	3060	AQXE	00304071990TRLO1.1.1
06/06/2022	15:13:44	7	3060	AQXE	00304071989TRLO1.1.1
06/06/2022	15:13:32	37	3059	BATE	00304071954TRLO1.1.1
06/06/2022	15:13:14	5	3060	CHIX	00304071857TRLO1.1.1
06/06/2022	15:13:14	30	3060	CHIX	00304071856TRLO1.1.1
06/06/2022	15:13:14	47	3060	XLON	00304071855TRLO1.1.1
06/06/2022	15:13:14	48	3060	XLON	00304071854TRLO1.1.1
06/06/2022	15:13:14	144	3060	XLON	00304071853TRLO1.1.1
06/06/2022	15:13:14	6	3060	CHIX	00304071852TRLO1.1.1
06/06/2022	15:13:14	41	3060	CHIX	00304071851TRLO1.1.1
06/06/2022	15:12:32	40	3060	XLON	00304071759TRLO1.1.1
06/06/2022	15:11:56	44	3060	XLON	00304071643TRLO1.1.1
06/06/2022	15:11:56	43	3060	XLON	00304071644TRLO1.1.1
06/06/2022	15:11:56	44	3060	XLON	00304071642TRLO1.1.1
06/06/2022	15:11:56	46	3060	BATE	00304071641TRLO1.1.1
06/06/2022	15:11:56	43	3060	CHIX	00304071639TRLO1.1.1
06/06/2022	15:11:56	44	3060	CHIX	00304071640TRLO1.1.1
06/06/2022	15:11:56	31	3061	XLON	00304071638TRLO1.1.1
06/06/2022	15:11:56	6	3061	XLON	00304071637TRLO1.1.1
06/06/2022	15:11:50	10	3061	XLON	00304071618TRLO1.1.1
06/06/2022	15:11:50	34	3061	XLON	00304071617TRLO1.1.1
06/06/2022	15:11:14	132	3061	XLON	00304071452TRLO1.1.1
06/06/2022	15:11:14	44	3061	XLON	00304071451TRLO1.1.1
06/06/2022	15:11:02	8	3061	XLON	00304071424TRLO1.1.1
06/06/2022	15:11:02	42	3061	XLON	00304071423TRLO1.1.1
06/06/2022	15:10:40	50	3061	XLON	00304071367TRLO1.1.1
06/06/2022	15:10:24	45	3061	AQXE	00304071321TRLO1.1.1
06/06/2022	15:10:23	28	3061	BATE	00304071303TRLO1.1.1
06/06/2022	15:10:23	3	3061	BATE	00304071302TRLO1.1.1
06/06/2022	15:10:23	13	3061	BATE	00304071301TRLO1.1.1
06/06/2022	15:10:23	47	3061	CHIX	00304071300TRLO1.1.1
06/06/2022	15:10:23	45	3061	CHIX	00304071299TRLO1.1.1
06/06/2022	15:10:22	50	3062	XLON	00304071295TRLO1.1.1
06/06/2022	15:10:10	1	3062	XLON	00304071268TRLO1.1.1
06/06/2022	15:10:10	24	3062	XLON	00304071267TRLO1.1.1
06/06/2022	15:10:10	26	3062	XLON	00304071266TRLO1.1.1
06/06/2022	15:09:38	1	3062	BATE	00304071145TRLO1.1.1
06/06/2022	15:09:38	47	3062	BATE	00304071144TRLO1.1.1
06/06/2022	15:09:38	2	3062	BATE	00304071143TRLO1.1.1
06/06/2022	15:09:26	40	3061	XLON	00304071095TRLO1.1.1
06/06/2022	15:09:26	41	3061	XLON	00304071094TRLO1.1.1
06/06/2022	15:09:19	2	3062	CHIX	00304071073TRLO1.1.1
06/06/2022	15:09:19	22	3062	CHIX	00304071072TRLO1.1.1
06/06/2022	15:09:19	18	3062	CHIX	00304071071TRLO1.1.1
06/06/2022	15:09:13	200	3062	XLON	00304071045TRLO1.1.1
06/06/2022	15:09:12	12	3062	TRQX	00304071041TRLO1.1.1
06/06/2022	15:09:12	28	3062	TRQX	00304071040TRLO1.1.1
06/06/2022	15:09:07	6	3062	XLON	00304071019TRLO1.1.1
06/06/2022	15:09:07	33	3062	XLON	00304071018TRLO1.1.1
06/06/2022	15:09:02	45	3062	AQXE	00304071006TRLO1.1.1
06/06/2022	15:08:07	93	3061	XLON	00304070816TRLO1.1.1
06/06/2022	15:08:06	42	3061	XLON	00304070810TRLO1.1.1
06/06/2022	15:08:06	48	3061	XLON	00304070809TRLO1.1.1
06/06/2022	15:08:05	44	3061	XLON	00304070805TRLO1.1.1
06/06/2022	15:08:02	1	3061	XLON	00304070788TRLO1.1.1
06/06/2022	15:07:19	20	3060	TRQX	00304070619TRLO1.1.1
06/06/2022	15:07:19	18	3060	TRQX	00304070618TRLO1.1.1
06/06/2022	15:07:18	41	3061	XLON	00304070616TRLO1.1.1
06/06/2022	15:07:18	43	3061	XLON	00304070617TRLO1.1.1
06/06/2022	15:07:18	41	3061	XLON	00304070614TRLO1.1.1
06/06/2022	15:07:18	82	3061	XLON	00304070615TRLO1.1.1
06/06/2022	15:07:18	41	3061	XLON	00304070613TRLO1.1.1
06/06/2022	15:07:18	41	3061	CHIX	00304070611TRLO1.1.1
06/06/2022	15:07:18	41	3061	BATE	00304070610TRLO1.1.1
06/06/2022	15:07:18	41	3061	BATE	00304070612TRLO1.1.1
06/06/2022	15:07:18	43	3061	BATE	00304070609TRLO1.1.1
06/06/2022	15:07:08	15	3062	BATE	00304070558TRLO1.1.1
06/06/2022	15:07:08	26	3062	BATE	00304070557TRLO1.1.1
06/06/2022	15:07:08	23	3062	BATE	00304070556TRLO1.1.1
06/06/2022	15:07:08	13	3062	BATE	00304070555TRLO1.1.1
06/06/2022	15:07:08	3	3062	BATE	00304070554TRLO1.1.1
06/06/2022	15:06:30	19	3061	CHIX	00304070401TRLO1.1.1
06/06/2022	15:06:30	30	3061	CHIX	00304070402TRLO1.1.1
06/06/2022	15:06:30	16	3061	CHIX	00304070400TRLO1.1.1
06/06/2022	15:06:30	33	3061	CHIX	00304070399TRLO1.1.1
06/06/2022	15:06:11	91	3060	XLON	00304070317TRLO1.1.1
06/06/2022	15:06:02	4	3058	XLON	00304070263TRLO1.1.1
06/06/2022	15:06:02	49	3058	XLON	00304070261TRLO1.1.1
06/06/2022	15:05:33	41	3058	XLON	00304070145TRLO1.1.1
06/06/2022	15:05:33	50	3058	XLON	00304070144TRLO1.1.1
06/06/2022	15:05:29	9	3058	XLON	00304070134TRLO1.1.1
06/06/2022	15:05:29	50	3058	XLON	00304070133TRLO1.1.1
06/06/2022	15:04:58	48	3058	BATE	00304069973TRLO1.1.1
06/06/2022	15:04:41	42	3058	XLON	00304069950TRLO1.1.1
06/06/2022	15:04:41	37	3058	XLON	00304069948TRLO1.1.1
06/06/2022	15:04:41	42	3058	XLON	00304069949TRLO1.1.1
06/06/2022	15:04:41	40	3058	CHIX	00304069946TRLO1.1.1
06/06/2022	15:04:41	42	3058	XLON	00304069947TRLO1.1.1
06/06/2022	15:04:41	19	3058	CHIX	00304069944TRLO1.1.1
06/06/2022	15:04:41	40	3058	CHIX	00304069945TRLO1.1.1
06/06/2022	15:04:24	10	3058	CHIX	00304069888TRLO1.1.1
06/06/2022	15:04:24	10	3058	XLON	00304069887TRLO1.1.1
06/06/2022	15:04:24	23	3058	XLON	00304069886TRLO1.1.1
06/06/2022	15:04:24	17	3058	XLON	00304069884TRLO1.1.1
06/06/2022	15:04:24	14	3058	XLON	00304069885TRLO1.1.1
06/06/2022	15:04:24	40	3058	XLON	00304069882TRLO1.1.1
06/06/2022	15:04:24	80	3058	XLON	00304069883TRLO1.1.1
06/06/2022	15:04:24	11	3058	CHIX	00304069880TRLO1.1.1
06/06/2022	15:04:24	40	3058	XLON	00304069881TRLO1.1.1
06/06/2022	15:04:24	26	3059	AQXE	00304069879TRLO1.1.1
06/06/2022	15:04:24	43	3059	AQXE	00304069878TRLO1.1.1
06/06/2022	15:03:39	40	3058	XLON	00304069785TRLO1.1.1
06/06/2022	15:03:27	82	3058	XLON	00304069747TRLO1.1.1
06/06/2022	15:03:20	47	3058	XLON	00304069700TRLO1.1.1
06/06/2022	15:03:19	31	3058	XLON	00304069698TRLO1.1.1
06/06/2022	15:03:12	9	3058	XLON	00304069677TRLO1.1.1
06/06/2022	15:03:12	31	3058	XLON	00304069676TRLO1.1.1
06/06/2022	15:03:12	31	3058	XLON	00304069675TRLO1.1.1
06/06/2022	15:03:12	9	3058	XLON	00304069674TRLO1.1.1
06/06/2022	15:02:35	48	3058	AQXE	00304069511TRLO1.1.1
06/06/2022	15:02:34	11	3057	CHIX	00304069507TRLO1.1.1
06/06/2022	15:02:34	79	3057	CHIX	00304069506TRLO1.1.1
06/06/2022	15:02:34	7	3057	CHIX	00304069505TRLO1.1.1
06/06/2022	15:02:34	33	3057	CHIX	00304069504TRLO1.1.1
06/06/2022	15:02:30	16	3058	XLON	00304069491TRLO1.1.1
06/06/2022	15:02:30	32	3058	XLON	00304069492TRLO1.1.1
06/06/2022	15:02:30	31	3058	TRQX	00304069490TRLO1.1.1
06/06/2022	15:02:30	45	3058	BATE	00304069489TRLO1.1.1
06/06/2022	15:02:30	22	3058	BATE	00304069488TRLO1.1.1
06/06/2022	15:02:30	12	3058	TRQX	00304069487TRLO1.1.1
06/06/2022	15:02:30	26	3058	BATE	00304069486TRLO1.1.1
06/06/2022	15:02:29	28	3059	XLON	00304069485TRLO1.1.1
06/06/2022	15:02:29	117	3059	XLON	00304069484TRLO1.1.1
06/06/2022	15:02:29	100	3059	XLON	00304069483TRLO1.1.1
06/06/2022	15:02:27	40	3059	XLON	00304069477TRLO1.1.1
06/06/2022	15:02:27	9	3059	XLON	00304069476TRLO1.1.1
06/06/2022	15:02:18	18	3059	XLON	00304069467TRLO1.1.1
06/06/2022	15:02:18	28	3059	XLON	00304069466TRLO1.1.1
06/06/2022	15:02:08	25	3059	XLON	00304069414TRLO1.1.1
06/06/2022	15:02:08	21	3059	XLON	00304069413TRLO1.1.1
06/06/2022	15:01:59	42	3059	XLON	00304069395TRLO1.1.1
06/06/2022	15:01:59	4	3059	XLON	00304069394TRLO1.1.1
06/06/2022	15:01:41	46	3059	XLON	00304069349TRLO1.1.1
06/06/2022	15:01:41	44	3059	XLON	00304069348TRLO1.1.1
06/06/2022	15:01:36	33	3059	XLON	00304069317TRLO1.1.1
06/06/2022	15:01:36	13	3059	XLON	00304069316TRLO1.1.1
06/06/2022	15:01:29	13	3059	CHIX	00304069282TRLO1.1.1
06/06/2022	15:01:29	27	3059	CHIX	00304069283TRLO1.1.1
06/06/2022	15:00:36	61	3058	XLON	00304069138TRLO1.1.1
06/06/2022	15:00:36	41	3058	XLON	00304069137TRLO1.1.1
06/06/2022	15:00:21	51	3057	XLON	00304069073TRLO1.1.1
06/06/2022	15:00:03	102	3057	XLON	00304068994TRLO1.1.1
06/06/2022	14:59:53	1	3054	XLON	00304068930TRLO1.1.1
06/06/2022	14:59:53	39	3054	XLON	00304068929TRLO1.1.1
06/06/2022	14:59:27	4	3054	XLON	00304068853TRLO1.1.1
06/06/2022	14:59:27	49	3054	BATE	00304068852TRLO1.1.1
06/06/2022	14:59:27	89	3054	CHIX	00304068851TRLO1.1.1
06/06/2022	14:59:20	33	3054	XLON	00304068830TRLO1.1.1
06/06/2022	14:58:21	30	3055	XLON	00304068612TRLO1.1.1
06/06/2022	14:58:17	12	3055	XLON	00304068607TRLO1.1.1
06/06/2022	14:58:17	42	3056	BATE	00304068606TRLO1.1.1
06/06/2022	14:58:17	51	3056	AQXE	00304068605TRLO1.1.1
06/06/2022	14:58:17	9	3056	BATE	00304068604TRLO1.1.1
06/06/2022	14:58:17	46	3056	CHIX	00304068603TRLO1.1.1
06/06/2022	14:58:17	41	3056	XLON	00304068602TRLO1.1.1
06/06/2022	14:58:17	40	3056	XLON	00304068601TRLO1.1.1
06/06/2022	14:58:08	30	3055	TRQX	00304068582TRLO1.1.1
06/06/2022	14:58:08	46	3057	CHIX	00304068581TRLO1.1.1
06/06/2022	14:58:00	48	3058	AQXE	00304068566TRLO1.1.1
06/06/2022	14:57:56	82	3057	XLON	00304068560TRLO1.1.1
06/06/2022	14:57:56	19	3057	XLON	00304068559TRLO1.1.1
06/06/2022	14:57:51	22	3057	XLON	00304068542TRLO1.1.1
06/06/2022	14:57:09	48	3057	XLON	00304068428TRLO1.1.1
06/06/2022	14:57:09	276	3057	XLON	00304068427TRLO1.1.1
06/06/2022	14:57:09	43	3057	BATE	00304068426TRLO1.1.1
06/06/2022	14:57:09	43	3057	BATE	00304068425TRLO1.1.1
06/06/2022	14:56:20	15	3057	TRQX	00304068265TRLO1.1.1
06/06/2022	14:56:20	1	3057	TRQX	00304068263TRLO1.1.1
06/06/2022	14:56:20	25	3057	TRQX	00304068264TRLO1.1.1
06/06/2022	14:56:16	36	3056	AQXE	00304068258TRLO1.1.1
06/06/2022	14:56:16	8	3056	AQXE	00304068257TRLO1.1.1
06/06/2022	14:56:16	42	3056	XLON	00304068256TRLO1.1.1
06/06/2022	14:56:16	42	3056	CHIX	00304068255TRLO1.1.1
06/06/2022	14:56:16	37	3056	BATE	00304068254TRLO1.1.1
06/06/2022	14:56:16	11	3056	BATE	00304068253TRLO1.1.1
06/06/2022	14:56:16	9	3056	XLON	00304068252TRLO1.1.1
06/06/2022	14:56:16	42	3056	CHIX	00304068251TRLO1.1.1
06/06/2022	14:56:16	255	3057	XLON	00304068250TRLO1.1.1
06/06/2022	14:56:03	5	3057	XLON	00304068215TRLO1.1.1
06/06/2022	14:56:03	46	3057	XLON	00304068214TRLO1.1.1
06/06/2022	14:56:03	51	3057	XLON	00304068213TRLO1.1.1
06/06/2022	14:55:05	42	3056	BATE	00304068002TRLO1.1.1
06/06/2022	14:55:05	46	3056	CHIX	00304068001TRLO1.1.1
06/06/2022	14:55:01	5	3056	XLON	00304067987TRLO1.1.1
06/06/2022	14:55:01	89	3056	XLON	00304067986TRLO1.1.1
06/06/2022	14:55:01	47	3056	XLON	00304067985TRLO1.1.1
06/06/2022	14:54:58	42	3057	BATE	00304067977TRLO1.1.1
06/06/2022	14:54:31	41	3056	XLON	00304067864TRLO1.1.1
06/06/2022	14:54:31	53	3056	XLON	00304067863TRLO1.1.1
06/06/2022	14:54:29	19	3056	XLON	00304067842TRLO1.1.1
06/06/2022	14:54:29	28	3056	XLON	00304067841TRLO1.1.1
06/06/2022	14:54:22	10	3056	CHIX	00304067832TRLO1.1.1
06/06/2022	14:54:22	47	3056	CHIX	00304067831TRLO1.1.1
06/06/2022	14:54:22	92	3056	CHIX	00304067830TRLO1.1.1
06/06/2022	14:53:50	138	3056	XLON	00304067700TRLO1.1.1
06/06/2022	14:53:50	36	3056	XLON	00304067698TRLO1.1.1
06/06/2022	14:53:50	168	3056	XLON	00304067699TRLO1.1.1
06/06/2022	14:53:50	16	3056	XLON	00304067697TRLO1.1.1
06/06/2022	14:53:14	9	3053	CHIX	00304067609TRLO1.1.1
06/06/2022	14:53:04	40	3054	XLON	00304067587TRLO1.1.1
06/06/2022	14:53:04	129	3055	XLON	00304067586TRLO1.1.1
06/06/2022	14:53:04	16	3055	XLON	00304067583TRLO1.1.1
06/06/2022	14:53:04	45	3055	XLON	00304067585TRLO1.1.1
06/06/2022	14:53:04	51	3055	XLON	00304067584TRLO1.1.1
06/06/2022	14:53:04	46	3055	XLON	00304067582TRLO1.1.1
06/06/2022	14:53:03	42	3055	XLON	00304067581TRLO1.1.1
06/06/2022	14:52:39	48	3054	CHIX	00304067500TRLO1.1.1
06/06/2022	14:52:38	46	3054	BATE	00304067498TRLO1.1.1
06/06/2022	14:52:32	23	3055	BATE	00304067486TRLO1.1.1
06/06/2022	14:52:32	13	3055	BATE	00304067485TRLO1.1.1
06/06/2022	14:52:01	2	3054	TRQX	00304067424TRLO1.1.1
06/06/2022	14:52:01	24	3054	TRQX	00304067423TRLO1.1.1
06/06/2022	14:52:01	20	3054	TRQX	00304067422TRLO1.1.1
06/06/2022	14:51:25	7	3054	AQXE	00304067199TRLO1.1.1
06/06/2022	14:51:25	48	3054	AQXE	00304067198TRLO1.1.1
06/06/2022	14:51:24	53	3054	XLON	00304067195TRLO1.1.1
06/06/2022	14:51:24	98	3054	XLON	00304067196TRLO1.1.1
06/06/2022	14:51:24	13	3054	AQXE	00304067194TRLO1.1.1
06/06/2022	14:51:24	44	3054	XLON	00304067192TRLO1.1.1
06/06/2022	14:51:24	79	3054	XLON	00304067193TRLO1.1.1
06/06/2022	14:50:05	34	3053	XLON	00304066894TRLO1.1.1
06/06/2022	14:50:05	45	3054	XLON	00304066893TRLO1.1.1
06/06/2022	14:50:05	13	3053	XLON	00304066892TRLO1.1.1
06/06/2022	14:50:05	47	3054	XLON	00304066891TRLO1.1.1
06/06/2022	14:50:05	45	3054	XLON	00304066890TRLO1.1.1
06/06/2022	14:50:05	47	3053	CHIX	00304066889TRLO1.1.1
06/06/2022	14:50:05	37	3054	CHIX	00304066888TRLO1.1.1
06/06/2022	14:50:05	43	3054	BATE	00304066887TRLO1.1.1
06/06/2022	14:49:35	27	3056	AQXE	00304066782TRLO1.1.1
06/06/2022	14:49:35	13	3056	AQXE	00304066781TRLO1.1.1
06/06/2022	14:49:35	47	3056	XLON	00304066780TRLO1.1.1
06/06/2022	14:49:35	101	3056	BATE	00304066779TRLO1.1.1
06/06/2022	14:49:29	2	3057	CHIX	00304066714TRLO1.1.1
06/06/2022	14:49:29	42	3057	CHIX	00304066715TRLO1.1.1
06/06/2022	14:49:16	47	3057	XLON	00304066680TRLO1.1.1
06/06/2022	14:49:16	47	3057	XLON	00304066681TRLO1.1.1
06/06/2022	14:49:16	63	3057	XLON	00304066679TRLO1.1.1
06/06/2022	14:48:59	31	3057	XLON	00304066613TRLO1.1.1
06/06/2022	14:48:52	45	3057	CHIX	00304066601TRLO1.1.1
06/06/2022	14:48:51	16	3057	TRQX	00304066599TRLO1.1.1
06/06/2022	14:48:26	43	3057	XLON	00304066531TRLO1.1.1
06/06/2022	14:48:26	129	3057	XLON	00304066530TRLO1.1.1
06/06/2022	14:47:53	40	3057	XLON	00304066469TRLO1.1.1
06/06/2022	14:47:53	44	3057	XLON	00304066468TRLO1.1.1
06/06/2022	14:47:44	43	3057	AQXE	00304066451TRLO1.1.1
06/06/2022	14:47:40	45	3057	BATE	00304066441TRLO1.1.1
06/06/2022	14:47:40	35	3057	BATE	00304066440TRLO1.1.1
06/06/2022	14:47:36	10	3057	BATE	00304066424TRLO1.1.1
06/06/2022	14:47:27	120	3057	XLON	00304066392TRLO1.1.1
06/06/2022	14:47:16	53	3057	XLON	00304066336TRLO1.1.1
06/06/2022	14:47:16	43	3058	XLON	00304066335TRLO1.1.1
06/06/2022	14:47:10	48	3058	XLON	00304066329TRLO1.1.1
06/06/2022	14:46:49	48	3058	XLON	00304066231TRLO1.1.1
06/06/2022	14:46:49	46	3058	CHIX	00304066229TRLO1.1.1
06/06/2022	14:46:49	48	3058	XLON	00304066230TRLO1.1.1
06/06/2022	14:46:32	43	3058	XLON	00304066197TRLO1.1.1
06/06/2022	14:46:30	45	3060	TRQX	00304066194TRLO1.1.1
06/06/2022	14:46:28	44	3059	XLON	00304066188TRLO1.1.1
06/06/2022	14:46:08	11	3059	CHIX	00304066046TRLO1.1.1
06/06/2022	14:46:08	43	3059	CHIX	00304066045TRLO1.1.1
06/06/2022	14:46:07	44	3059	XLON	00304066044TRLO1.1.1
06/06/2022	14:46:07	45	3059	XLON	00304066043TRLO1.1.1
06/06/2022	14:45:54	12	3061	XLON	00304065961TRLO1.1.1
06/06/2022	14:45:54	36	3061	XLON	00304065960TRLO1.1.1
06/06/2022	14:45:54	40	3060	XLON	00304065959TRLO1.1.1
06/06/2022	14:45:49	44	3061	XLON	00304065929TRLO1.1.1
06/06/2022	14:45:26	28	3061	CHIX	00304065868TRLO1.1.1
06/06/2022	14:45:26	48	3061	BATE	00304065867TRLO1.1.1
06/06/2022	14:45:26	19	3061	CHIX	00304065866TRLO1.1.1
06/06/2022	14:45:26	41	3062	CHIX	00304065864TRLO1.1.1
06/06/2022	14:45:26	44	3062	CHIX	00304065863TRLO1.1.1
06/06/2022	14:45:26	47	3062	XLON	00304065865TRLO1.1.1
06/06/2022	14:45:26	46	3062	BATE	00304065862TRLO1.1.1
06/06/2022	14:45:26	47	3063	XLON	00304065861TRLO1.1.1
06/06/2022	14:45:10	43	3064	AQXE	00304065823TRLO1.1.1
06/06/2022	14:45:05	32	3063	XLON	00304065809TRLO1.1.1
06/06/2022	14:45:05	15	3063	XLON	00304065808TRLO1.1.1
06/06/2022	14:45:05	47	3063	XLON	00304065807TRLO1.1.1
06/06/2022	14:44:29	48	3062	XLON	00304065660TRLO1.1.1
06/06/2022	14:43:59	34	3063	XLON	00304065565TRLO1.1.1
06/06/2022	14:43:59	12	3063	XLON	00304065564TRLO1.1.1
06/06/2022	14:43:59	44	3063	XLON	00304065563TRLO1.1.1
06/06/2022	14:43:53	92	3064	XLON	00304065544TRLO1.1.1
06/06/2022	14:43:40	38	3065	TRQX	00304065522TRLO1.1.1
06/06/2022	14:43:13	42	3063	CHIX	00304065439TRLO1.1.1
06/06/2022	14:43:13	10	3063	CHIX	00304065437TRLO1.1.1
06/06/2022	14:43:13	26	3063	CHIX	00304065438TRLO1.1.1
06/06/2022	14:43:13	43	3064	XLON	00304065436TRLO1.1.1
06/06/2022	14:43:13	46	3064	XLON	00304065435TRLO1.1.1
06/06/2022	14:43:13	46	3064	XLON	00304065434TRLO1.1.1
06/06/2022	14:43:13	94	3064	BATE	00304065432TRLO1.1.1
06/06/2022	14:43:13	196	3064	XLON	00304065433TRLO1.1.1
06/06/2022	14:42:59	49	3065	XLON	00304065389TRLO1.1.1
06/06/2022	14:42:53	22	3065	XLON	00304065358TRLO1.1.1
06/06/2022	14:42:53	24	3065	XLON	00304065357TRLO1.1.1
06/06/2022	14:41:32	28	3064	CHIX	00304064947TRLO1.1.1
06/06/2022	14:41:32	16	3064	XLON	00304064946TRLO1.1.1
06/06/2022	14:41:32	30	3064	XLON	00304064944TRLO1.1.1
06/06/2022	14:41:32	14	3064	CHIX	00304064945TRLO1.1.1
06/06/2022	14:41:32	47	3065	XLON	00304064943TRLO1.1.1
06/06/2022	14:41:32	42	3065	XLON	00304064942TRLO1.1.1
06/06/2022	14:41:32	42	3065	XLON	00304064941TRLO1.1.1
06/06/2022	14:41:32	42	3065	XLON	00304064940TRLO1.1.1
06/06/2022	14:41:32	42	3065	XLON	00304064939TRLO1.1.1
06/06/2022	14:41:32	30	3065	TRQX	00304064937TRLO1.1.1
06/06/2022	14:41:32	38	3065	XLON	00304064938TRLO1.1.1
06/06/2022	14:41:32	5	3065	CHIX	00304064935TRLO1.1.1
06/06/2022	14:41:32	42	3065	CHIX	00304064936TRLO1.1.1
06/06/2022	14:41:32	519	3065	XLON	00304064934TRLO1.1.1
06/06/2022	14:41:32	8	3065	TRQX	00304064933TRLO1.1.1
06/06/2022	14:41:32	40	3065	BATE	00304064932TRLO1.1.1
06/06/2022	14:41:32	27	3065	XLON	00304064931TRLO1.1.1
06/06/2022	14:41:32	42	3065	CHIX	00304064930TRLO1.1.1
06/06/2022	14:41:32	37	3065	CHIX	00304064929TRLO1.1.1
06/06/2022	14:41:32	40	3065	BATE	00304064928TRLO1.1.1
06/06/2022	14:41:32	43	3065	BATE	00304064927TRLO1.1.1
06/06/2022	14:41:32	48	3067	AQXE	00304064926TRLO1.1.1
06/06/2022	14:39:35	40	3064	XLON	00304064594TRLO1.1.1
06/06/2022	14:38:36	7	3063	AQXE	00304064415TRLO1.1.1
06/06/2022	14:38:36	36	3063	BATE	00304064414TRLO1.1.1
06/06/2022	14:38:36	11	3063	BATE	00304064412TRLO1.1.1
06/06/2022	14:38:36	54	3063	CHIX	00304064413TRLO1.1.1
06/06/2022	14:38:36	40	3063	AQXE	00304064411TRLO1.1.1
06/06/2022	14:38:36	16	3064	XLON	00304064410TRLO1.1.1
06/06/2022	14:38:35	28	3064	XLON	00304064408TRLO1.1.1
06/06/2022	14:37:50	63	3064	CHIX	00304064314TRLO1.1.1
06/06/2022	14:37:50	71	3064	XLON	00304064315TRLO1.1.1
06/06/2022	14:37:50	43	3065	XLON	00304064313TRLO1.1.1
06/06/2022	14:37:50	58	3065	XLON	00304064312TRLO1.1.1
06/06/2022	14:37:47	43	3065	XLON	00304064304TRLO1.1.1
06/06/2022	14:37:19	32	3065	XLON	00304064224TRLO1.1.1
06/06/2022	14:37:19	15	3065	XLON	00304064223TRLO1.1.1
06/06/2022	14:37:19	51	3065	BATE	00304064222TRLO1.1.1
06/06/2022	14:37:05	43	3066	AQXE	00304064195TRLO1.1.1
06/06/2022	14:37:05	45	3066	XLON	00304064194TRLO1.1.1
06/06/2022	14:37:05	45	3066	XLON	00304064193TRLO1.1.1
06/06/2022	14:37:05	45	3066	XLON	00304064192TRLO1.1.1
06/06/2022	14:37:05	45	3066	XLON	00304064191TRLO1.1.1
06/06/2022	14:37:05	45	3066	XLON	00304064190TRLO1.1.1
06/06/2022	14:37:05	46	3066	XLON	00304064188TRLO1.1.1
06/06/2022	14:37:05	46	3066	XLON	00304064189TRLO1.1.1
06/06/2022	14:37:05	45	3066	XLON	00304064186TRLO1.1.1
06/06/2022	14:37:05	138	3066	XLON	00304064187TRLO1.1.1
06/06/2022	14:37:05	39	3066	BATE	00304064185TRLO1.1.1
06/06/2022	14:37:05	43	3066	CHIX	00304064184TRLO1.1.1
06/06/2022	14:37:05	43	3066	CHIX	00304064182TRLO1.1.1
06/06/2022	14:37:05	43	3066	CHIX	00304064183TRLO1.1.1
06/06/2022	14:37:05	8	3066	BATE	00304064180TRLO1.1.1
06/06/2022	14:37:05	43	3066	BATE	00304064181TRLO1.1.1
06/06/2022	14:37:05	41	3067	AQXE	00304064179TRLO1.1.1
06/06/2022	14:35:29	42	3065	BATE	00304063855TRLO1.1.1
06/06/2022	14:35:29	64	3065	XLON	00304063856TRLO1.1.1
06/06/2022	14:35:23	71	3066	XLON	00304063830TRLO1.1.1
06/06/2022	14:35:18	45	3066	XLON	00304063753TRLO1.1.1
06/06/2022	14:35:17	2	3065	TRQX	00304063751TRLO1.1.1
06/06/2022	14:35:17	43	3065	TRQX	00304063750TRLO1.1.1
06/06/2022	14:35:07	41	3065	CHIX	00304063723TRLO1.1.1
06/06/2022	14:35:07	41	3065	CHIX	00304063721TRLO1.1.1
06/06/2022	14:35:07	41	3065	CHIX	00304063722TRLO1.1.1
06/06/2022	14:35:05	45	3067	XLON	00304063703TRLO1.1.1
06/06/2022	14:34:24	90	3066	XLON	00304063551TRLO1.1.1
06/06/2022	14:34:24	44	3066	XLON	00304063552TRLO1.1.1
06/06/2022	14:34:24	47	3066	BATE	00304063550TRLO1.1.1
06/06/2022	14:34:24	47	3066	BATE	00304063549TRLO1.1.1
06/06/2022	14:34:24	44	3066	CHIX	00304063548TRLO1.1.1
06/06/2022	14:34:23	45	3067	XLON	00304063546TRLO1.1.1
06/06/2022	14:34:23	46	3067	XLON	00304063545TRLO1.1.1
06/06/2022	14:34:23	25	3067	CHIX	00304063544TRLO1.1.1
06/06/2022	14:34:23	13	3067	CHIX	00304063543TRLO1.1.1
06/06/2022	14:34:06	45	3068	XLON	00304063480TRLO1.1.1
06/06/2022	14:33:52	17	3068	XLON	00304063436TRLO1.1.1
06/06/2022	14:33:52	75	3068	XLON	00304063435TRLO1.1.1
06/06/2022	14:33:35	138	3065	XLON	00304063402TRLO1.1.1
06/06/2022	14:32:54	45	3065	TRQX	00304063243TRLO1.1.1
06/06/2022	14:32:53	45	3063	XLON	00304063240TRLO1.1.1
06/06/2022	14:32:53	13	3063	CHIX	00304063239TRLO1.1.1
06/06/2022	14:32:53	46	3064	XLON	00304063238TRLO1.1.1
06/06/2022	14:32:53	47	3064	XLON	00304063237TRLO1.1.1
06/06/2022	14:32:53	42	3064	XLON	00304063236TRLO1.1.1
06/06/2022	14:32:53	4	3064	XLON	00304063235TRLO1.1.1
06/06/2022	14:32:26	46	3065	AQXE	00304063149TRLO1.1.1
06/06/2022	14:32:26	38	3066	CHIX	00304063147TRLO1.1.1
06/06/2022	14:32:26	49	3066	BATE	00304063146TRLO1.1.1
06/06/2022	14:32:26	8	3066	CHIX	00304063145TRLO1.1.1
06/06/2022	14:32:26	46	3066	XLON	00304063144TRLO1.1.1
06/06/2022	14:32:26	46	3066	XLON	00304063143TRLO1.1.1
06/06/2022	14:32:18	230	3067	XLON	00304063109TRLO1.1.1
06/06/2022	14:32:14	3	3067	XLON	00304063095TRLO1.1.1
06/06/2022	14:32:14	43	3067	XLON	00304063094TRLO1.1.1
06/06/2022	14:31:14	41	3066	AQXE	00304062833TRLO1.1.1
06/06/2022	14:31:05	308	3066	XLON	00304062807TRLO1.1.1
06/06/2022	14:30:36	52	3065	CHIX	00304062735TRLO1.1.1
06/06/2022	14:30:36	54	3065	BATE	00304062736TRLO1.1.1
06/06/2022	14:30:35	47	3066	XLON	00304062734TRLO1.1.1
06/06/2022	14:30:35	46	3066	CHIX	00304062732TRLO1.1.1
06/06/2022	14:30:35	98	3066	CHIX	00304062733TRLO1.1.1
06/06/2022	14:30:28	5	3067	XLON	00304062704TRLO1.1.1
06/06/2022	14:30:28	23	3067	XLON	00304062705TRLO1.1.1
06/06/2022	14:30:28	16	3067	XLON	00304062703TRLO1.1.1
06/06/2022	14:30:28	34	3067	XLON	00304062701TRLO1.1.1
06/06/2022	14:30:28	16	3067	XLON	00304062702TRLO1.1.1
06/06/2022	14:30:14	21	3063	BATE	00304062654TRLO1.1.1
06/06/2022	14:30:14	8	3063	BATE	00304062652TRLO1.1.1
06/06/2022	14:30:14	39	3063	BATE	00304062653TRLO1.1.1
06/06/2022	14:30:14	24	3063	BATE	00304062651TRLO1.1.1
06/06/2022	14:30:14	49	3063	BATE	00304062650TRLO1.1.1
06/06/2022	14:30:14	48	3063	XLON	00304062647TRLO1.1.1
06/06/2022	14:30:14	93	3063	XLON	00304062648TRLO1.1.1
06/06/2022	14:29:31	4	3060	XLON	00304062493TRLO1.1.1
06/06/2022	14:29:31	68	3060	XLON	00304062494TRLO1.1.1
06/06/2022	14:29:31	8	3060	XLON	00304062492TRLO1.1.1
06/06/2022	14:29:01	44	3059	CHIX	00304062426TRLO1.1.1
06/06/2022	14:29:00	29	3059	XLON	00304062419TRLO1.1.1
06/06/2022	14:29:00	88	3059	XLON	00304062420TRLO1.1.1
06/06/2022	14:29:00	40	3059	XLON	00304062418TRLO1.1.1
06/06/2022	14:28:53	41	3059	XLON	00304062411TRLO1.1.1
06/06/2022	14:28:53	47	3060	XLON	00304062410TRLO1.1.1
06/06/2022	14:27:53	80	3058	AQXE	00304062286TRLO1.1.1
06/06/2022	14:27:53	34	3058	TRQX	00304062284TRLO1.1.1
06/06/2022	14:27:53	9	3058	TRQX	00304062285TRLO1.1.1
06/06/2022	14:27:53	84	3059	CHIX	00304062280TRLO1.1.1
06/06/2022	14:27:53	230	3059	XLON	00304062281TRLO1.1.1
06/06/2022	14:27:53	37	3059	BATE	00304062278TRLO1.1.1
06/06/2022	14:27:53	10	3059	BATE	00304062279TRLO1.1.1
06/06/2022	14:27:24	16	3057	XLON	00304062237TRLO1.1.1
06/06/2022	14:27:24	21	3057	XLON	00304062236TRLO1.1.1
06/06/2022	14:27:12	40	3056	XLON	00304062224TRLO1.1.1
06/06/2022	14:27:12	43	3056	XLON	00304062225TRLO1.1.1
06/06/2022	14:27:12	40	3056	XLON	00304062223TRLO1.1.1
06/06/2022	14:27:01	8	3057	AQXE	00304062207TRLO1.1.1
06/06/2022	14:27:01	37	3057	AQXE	00304062206TRLO1.1.1
06/06/2022	14:26:33	41	3057	BATE	00304062164TRLO1.1.1
06/06/2022	14:26:33	60	3057	XLON	00304062165TRLO1.1.1
06/06/2022	14:26:33	45	3057	BATE	00304062163TRLO1.1.1
06/06/2022	14:26:33	4	3057	BATE	00304062161TRLO1.1.1
06/06/2022	14:26:33	63	3057	CHIX	00304062162TRLO1.1.1
06/06/2022	14:26:33	35	3058	XLON	00304062160TRLO1.1.1
06/06/2022	14:26:33	125	3058	XLON	00304062159TRLO1.1.1
06/06/2022	14:26:29	8	3058	XLON	00304062148TRLO1.1.1
06/06/2022	14:26:29	32	3058	XLON	00304062147TRLO1.1.1
06/06/2022	14:26:16	23	3058	XLON	00304062126TRLO1.1.1
06/06/2022	14:26:16	17	3058	XLON	00304062125TRLO1.1.1
06/06/2022	14:26:10	17	3058	XLON	00304062120TRLO1.1.1
06/06/2022	14:26:10	23	3058	XLON	00304062119TRLO1.1.1
06/06/2022	14:25:45	9	3058	XLON	00304062089TRLO1.1.1
06/06/2022	14:25:45	51	3058	XLON	00304062090TRLO1.1.1
06/06/2022	14:25:05	1	3059	TRQX	00304062017TRLO1.1.1
06/06/2022	14:25:05	41	3059	TRQX	00304062018TRLO1.1.1
06/06/2022	14:24:55	43	3057	XLON	00304062002TRLO1.1.1
06/06/2022	14:24:54	47	3058	XLON	00304062001TRLO1.1.1
06/06/2022	14:24:54	80	3058	XLON	00304061999TRLO1.1.1
06/06/2022	14:24:54	40	3058	XLON	00304062000TRLO1.1.1
06/06/2022	14:24:54	40	3058	XLON	00304061998TRLO1.1.1
06/06/2022	14:24:54	37	3058	XLON	00304061997TRLO1.1.1
06/06/2022	14:24:54	40	3058	CHIX	00304061995TRLO1.1.1
06/06/2022	14:24:54	51	3058	XLON	00304061996TRLO1.1.1
06/06/2022	14:24:54	50	3058	CHIX	00304061994TRLO1.1.1
06/06/2022	14:24:54	5	3059	BATE	00304061993TRLO1.1.1
06/06/2022	14:24:54	43	3059	BATE	00304061992TRLO1.1.1
06/06/2022	14:23:20	47	3057	CHIX	00304061824TRLO1.1.1
06/06/2022	14:23:20	152	3057	XLON	00304061825TRLO1.1.1
06/06/2022	14:23:20	103	3057	XLON	00304061823TRLO1.1.1
06/06/2022	14:23:20	50	3057	CHIX	00304061822TRLO1.1.1
06/06/2022	14:23:20	11	3058	BATE	00304061821TRLO1.1.1
06/06/2022	14:23:20	73	3058	BATE	00304061820TRLO1.1.1
06/06/2022	14:21:51	41	3055	XLON	00304061654TRLO1.1.1
06/06/2022	14:21:28	20	3055	XLON	00304061600TRLO1.1.1
06/06/2022	14:21:28	24	3055	XLON	00304061598TRLO1.1.1
06/06/2022	14:21:28	16	3055	XLON	00304061599TRLO1.1.1
06/06/2022	14:21:16	26	3055	BATE	00304061580TRLO1.1.1
06/06/2022	14:21:16	24	3055	BATE	00304061579TRLO1.1.1
06/06/2022	14:21:03	43	3054	XLON	00304061546TRLO1.1.1
06/06/2022	14:21:03	25	3054	XLON	00304061545TRLO1.1.1
06/06/2022	14:21:03	18	3054	XLON	00304061544TRLO1.1.1
06/06/2022	14:21:03	44	3054	XLON	00304061543TRLO1.1.1
06/06/2022	14:21:03	48	3054	XLON	00304061542TRLO1.1.1
06/06/2022	14:20:05	17	3055	TRQX	00304061457TRLO1.1.1
06/06/2022	14:20:05	23	3056	TRQX	00304061458TRLO1.1.1
06/06/2022	14:20:03	44	3053	XLON	00304061434TRLO1.1.1
06/06/2022	14:20:03	57	3053	XLON	00304061433TRLO1.1.1
06/06/2022	14:19:18	74	3055	AQXE	00304061385TRLO1.1.1
06/06/2022	14:19:13	49	3056	BATE	00304061375TRLO1.1.1
06/06/2022	14:19:13	42	3056	CHIX	00304061376TRLO1.1.1
06/06/2022	14:19:11	71	3057	XLON	00304061368TRLO1.1.1
06/06/2022	14:19:11	97	3057	XLON	00304061369TRLO1.1.1
06/06/2022	14:19:11	150	3058	XLON	00304061367TRLO1.1.1
06/06/2022	14:19:11	56	3058	XLON	00304061366TRLO1.1.1
06/06/2022	14:19:11	43	3058	XLON	00304061364TRLO1.1.1
06/06/2022	14:19:11	47	3058	XLON	00304061365TRLO1.1.1
06/06/2022	14:19:11	36	3058	XLON	00304061363TRLO1.1.1
06/06/2022	14:19:11	42	3057	CHIX	00304061361TRLO1.1.1
06/06/2022	14:19:11	42	3057	CHIX	00304061362TRLO1.1.1
06/06/2022	14:16:58	16	3055	XLON	00304061121TRLO1.1.1
06/06/2022	14:16:58	50	3056	XLON	00304061120TRLO1.1.1
06/06/2022	14:16:58	44	3056	XLON	00304061119TRLO1.1.1
06/06/2022	14:16:58	88	3056	XLON	00304061118TRLO1.1.1
06/06/2022	14:16:58	40	3056	XLON	00304061116TRLO1.1.1
06/06/2022	14:16:58	50	3056	XLON	00304061117TRLO1.1.1
06/06/2022	14:16:58	44	3056	XLON	00304061115TRLO1.1.1
06/06/2022	14:16:58	42	3056	CHIX	00304061114TRLO1.1.1
06/06/2022	14:16:58	48	3056	BATE	00304061113TRLO1.1.1
06/06/2022	14:16:58	42	3056	CHIX	00304061111TRLO1.1.1
06/06/2022	14:16:58	46	3056	AQXE	00304061112TRLO1.1.1
06/06/2022	14:14:43	1	3056	XLON	00304060867TRLO1.1.1
06/06/2022	14:14:43	16	3056	XLON	00304060866TRLO1.1.1
06/06/2022	14:14:43	62	3056	XLON	00304060865TRLO1.1.1
06/06/2022	14:14:21	6	3056	XLON	00304060841TRLO1.1.1
06/06/2022	14:14:21	42	3056	XLON	00304060842TRLO1.1.1
06/06/2022	14:13:55	10	3056	TRQX	00304060811TRLO1.1.1
06/06/2022	14:13:55	6	3056	TRQX	00304060809TRLO1.1.1
06/06/2022	14:13:55	8	3056	TRQX	00304060810TRLO1.1.1
06/06/2022	14:13:55	10	3056	TRQX	00304060808TRLO1.1.1
06/06/2022	14:13:55	11	3056	TRQX	00304060807TRLO1.1.1
06/06/2022	14:13:55	3	3056	TRQX	00304060806TRLO1.1.1
06/06/2022	14:13:26	65	3056	XLON	00304060743TRLO1.1.1
06/06/2022	14:13:26	70	3057	XLON	00304060742TRLO1.1.1
06/06/2022	14:12:43	43	3054	XLON	00304060681TRLO1.1.1
06/06/2022	14:12:40	50	3054	XLON	00304060678TRLO1.1.1
06/06/2022	14:12:40	72	3054	XLON	00304060677TRLO1.1.1
06/06/2022	14:12:40	69	3054	BATE	00304060676TRLO1.1.1
06/06/2022	14:12:40	20	3054	CHIX	00304060675TRLO1.1.1
06/06/2022	14:12:40	48	3054	CHIX	00304060674TRLO1.1.1
06/06/2022	14:11:30	44	3056	XLON	00304060510TRLO1.1.1
06/06/2022	14:11:30	70	3056	XLON	00304060509TRLO1.1.1
06/06/2022	14:11:30	86	3056	CHIX	00304060508TRLO1.1.1
06/06/2022	14:11:30	46	3056	BATE	00304060507TRLO1.1.1
06/06/2022	14:11:30	10	3057	TRQX	00304060506TRLO1.1.1
06/06/2022	14:11:30	33	3057	TRQX	00304060505TRLO1.1.1
06/06/2022	14:10:45	40	3057	BATE	00304060423TRLO1.1.1
06/06/2022	14:10:34	40	3056	CHIX	00304060402TRLO1.1.1
06/06/2022	14:10:34	80	3056	XLON	00304060401TRLO1.1.1
06/06/2022	14:10:33	64	3057	XLON	00304060400TRLO1.1.1
06/06/2022	14:10:33	30	3057	XLON	00304060399TRLO1.1.1
06/06/2022	14:10:31	30	3057	XLON	00304060397TRLO1.1.1
06/06/2022	14:10:31	17	3057	XLON	00304060396TRLO1.1.1
06/06/2022	14:10:13	39	3057	XLON	00304060363TRLO1.1.1
06/06/2022	14:10:13	25	3057	XLON	00304060362TRLO1.1.1
06/06/2022	14:10:08	26	3057	CHIX	00304060360TRLO1.1.1
06/06/2022	14:10:08	54	3057	CHIX	00304060361TRLO1.1.1
06/06/2022	14:08:16	40	3056	TRQX	00304060185TRLO1.1.1
06/06/2022	14:08:16	45	3057	AQXE	00304060183TRLO1.1.1
06/06/2022	14:08:16	67	3057	XLON	00304060184TRLO1.1.1
06/06/2022	14:08:16	42	3058	XLON	00304060181TRLO1.1.1
06/06/2022	14:08:16	59	3058	XLON	00304060182TRLO1.1.1
06/06/2022	14:08:16	42	3058	XLON	00304060180TRLO1.1.1
06/06/2022	14:08:16	336	3058	XLON	00304060179TRLO1.1.1
06/06/2022	14:08:16	44	3058	BATE	00304060178TRLO1.1.1
06/06/2022	14:08:16	44	3058	BATE	00304060177TRLO1.1.1
06/06/2022	14:07:32	40	3056	CHIX	00304060136TRLO1.1.1
06/06/2022	14:07:32	10	3056	CHIX	00304060135TRLO1.1.1
06/06/2022	14:07:04	45	3056	AQXE	00304060099TRLO1.1.1
06/06/2022	14:06:54	21	3056	BATE	00304060084TRLO1.1.1
06/06/2022	14:06:54	31	3056	BATE	00304060083TRLO1.1.1
06/06/2022	14:06:01	16	3055	XLON	00304059990TRLO1.1.1
06/06/2022	14:06:01	49	3055	XLON	00304059989TRLO1.1.1
06/06/2022	14:06:01	8	3055	XLON	00304059987TRLO1.1.1
06/06/2022	14:06:01	29	3055	XLON	00304059988TRLO1.1.1
06/06/2022	14:05:52	37	3055	XLON	00304059969TRLO1.1.1
06/06/2022	14:05:46	45	3055	XLON	00304059964TRLO1.1.1
06/06/2022	14:05:46	44	3055	CHIX	00304059962TRLO1.1.1
06/06/2022	14:05:46	45	3055	XLON	00304059963TRLO1.1.1
06/06/2022	14:05:46	46	3055	CHIX	00304059961TRLO1.1.1
06/06/2022	14:04:44	24	3055	XLON	00304059800TRLO1.1.1
06/06/2022	14:04:44	96	3055	XLON	00304059799TRLO1.1.1
06/06/2022	14:04:43	100	3055	XLON	00304059797TRLO1.1.1
06/06/2022	14:04:43	44	3055	XLON	00304059796TRLO1.1.1
06/06/2022	14:04:43	51	3054	AQXE	00304059794TRLO1.1.1
06/06/2022	14:04:43	41	3054	CHIX	00304059795TRLO1.1.1
06/06/2022	14:04:43	4	3054	CHIX	00304059792TRLO1.1.1
06/06/2022	14:04:43	47	3054	BATE	00304059793TRLO1.1.1
06/06/2022	14:04:43	47	3054	BATE	00304059791TRLO1.1.1
06/06/2022	14:04:42	44	3055	XLON	00304059789TRLO1.1.1
06/06/2022	14:03:40	90	3054	CHIX	00304059706TRLO1.1.1
06/06/2022	14:03:37	49	3054	XLON	00304059699TRLO1.1.1
06/06/2022	14:03:04	33	3054	XLON	00304059616TRLO1.1.1
06/06/2022	14:03:04	47	3054	XLON	00304059617TRLO1.1.1
06/06/2022	14:02:44	2	3054	XLON	00304059586TRLO1.1.1
06/06/2022	14:02:44	52	3054	XLON	00304059585TRLO1.1.1
06/06/2022	14:02:44	7	3054	XLON	00304059584TRLO1.1.1
06/06/2022	14:02:30	11	3054	XLON	00304059568TRLO1.1.1
06/06/2022	14:02:30	29	3054	XLON	00304059567TRLO1.1.1
06/06/2022	14:02:20	15	3054	CHIX	00304059555TRLO1.1.1
06/06/2022	14:02:20	13	3054	CHIX	00304059554TRLO1.1.1
06/06/2022	14:02:20	26	3054	CHIX	00304059553TRLO1.1.1
06/06/2022	14:02:01	77	3053	XLON	00304059518TRLO1.1.1
06/06/2022	14:02:01	7	3054	XLON	00304059517TRLO1.1.1
06/06/2022	14:02:01	16	3054	XLON	00304059516TRLO1.1.1
06/06/2022	14:02:01	47	3054	XLON	00304059515TRLO1.1.1
06/06/2022	14:01:35	42	3053	BATE	00304059491TRLO1.1.1
06/06/2022	14:01:35	92	3053	XLON	00304059492TRLO1.1.1
06/06/2022	14:00:53	10	3053	XLON	00304059397TRLO1.1.1
06/06/2022	14:00:53	54	3053	XLON	00304059396TRLO1.1.1
06/06/2022	14:00:53	43	3053	TRQX	00304059394TRLO1.1.1
06/06/2022	14:00:53	46	3053	XLON	00304059395TRLO1.1.1
06/06/2022	14:00:49	46	3054	XLON	00304059356TRLO1.1.1
06/06/2022	13:59:59	42	3053	XLON	00304059279TRLO1.1.1
06/06/2022	13:59:59	57	3053	XLON	00304059278TRLO1.1.1
06/06/2022	13:59:59	45	3053	CHIX	00304059277TRLO1.1.1
06/06/2022	13:59:28	40	3054	XLON	00304059249TRLO1.1.1
06/06/2022	13:59:28	86	3054	XLON	00304059250TRLO1.1.1
06/06/2022	13:59:28	39	3054	XLON	00304059248TRLO1.1.1
06/06/2022	13:59:28	14	3054	XLON	00304059246TRLO1.1.1
06/06/2022	13:59:28	16	3054	XLON	00304059247TRLO1.1.1
06/06/2022	13:59:28	65	3053	BATE	00304059245TRLO1.1.1
06/06/2022	13:57:41	69	3053	XLON	00304059060TRLO1.1.1
06/06/2022	13:57:41	62	3053	AQXE	00304059059TRLO1.1.1
06/06/2022	13:57:41	4	3053	CHIX	00304059058TRLO1.1.1
06/06/2022	13:57:41	75	3054	XLON	00304059057TRLO1.1.1
06/06/2022	13:57:41	15	3054	XLON	00304059056TRLO1.1.1
06/06/2022	13:57:27	13	3054	XLON	00304059005TRLO1.1.1
06/06/2022	13:57:27	25	3054	XLON	00304059004TRLO1.1.1
06/06/2022	13:57:27	10	3054	XLON	00304059003TRLO1.1.1
06/06/2022	13:56:49	18	3054	XLON	00304058944TRLO1.1.1
06/06/2022	13:56:49	48	3054	XLON	00304058943TRLO1.1.1
06/06/2022	13:56:02	17	3054	AQXE	00304058884TRLO1.1.1
06/06/2022	13:55:43	63	3054	XLON	00304058864TRLO1.1.1
06/06/2022	13:55:43	45	3055	XLON	00304058863TRLO1.1.1
06/06/2022	13:55:43	20	3055	XLON	00304058861TRLO1.1.1
06/06/2022	13:55:43	52	3055	XLON	00304058862TRLO1.1.1
06/06/2022	13:55:38	66	3053	BATE	00304058854TRLO1.1.1
06/06/2022	13:55:38	13	3053	BATE	00304058853TRLO1.1.1
06/06/2022	13:55:38	225	3054	XLON	00304058852TRLO1.1.1
06/06/2022	13:55:38	81	3054	CHIX	00304058851TRLO1.1.1
06/06/2022	13:53:58	51	3053	XLON	00304058625TRLO1.1.1
06/06/2022	13:53:58	49	3053	CHIX	00304058624TRLO1.1.1
06/06/2022	13:52:40	23	3053	CHIX	00304058531TRLO1.1.1
06/06/2022	13:52:40	70	3053	XLON	00304058532TRLO1.1.1
06/06/2022	13:52:40	32	3053	CHIX	00304058530TRLO1.1.1
06/06/2022	13:52:40	11	3053	CHIX	00304058529TRLO1.1.1
06/06/2022	13:52:40	151	3054	XLON	00304058528TRLO1.1.1
06/06/2022	13:52:40	45	3054	XLON	00304058527TRLO1.1.1
06/06/2022	13:52:32	5	3054	XLON	00304058521TRLO1.1.1
06/06/2022	13:52:32	49	3054	XLON	00304058522TRLO1.1.1
06/06/2022	13:52:32	54	3054	XLON	00304058520TRLO1.1.1
06/06/2022	13:52:32	18	3054	XLON	00304058519TRLO1.1.1
06/06/2022	13:51:42	68	3053	BATE	00304058457TRLO1.1.1
06/06/2022	13:51:37	50	3054	AQXE	00304058450TRLO1.1.1
06/06/2022	13:50:32	51	3053	XLON	00304058275TRLO1.1.1
06/06/2022	13:49:54	2	3053	XLON	00304058229TRLO1.1.1
06/06/2022	13:49:54	16	3053	XLON	00304058227TRLO1.1.1
06/06/2022	13:49:54	43	3053	XLON	00304058228TRLO1.1.1
06/06/2022	13:49:54	5	3053	XLON	00304058226TRLO1.1.1
06/06/2022	13:49:44	43	3053	BATE	00304058199TRLO1.1.1
06/06/2022	13:49:43	48	3053	XLON	00304058196TRLO1.1.1
06/06/2022	13:49:25	44	3053	XLON	00304058165TRLO1.1.1
06/06/2022	13:49:25	44	3053	XLON	00304058166TRLO1.1.1
06/06/2022	13:48:58	61	3053	CHIX	00304058069TRLO1.1.1
06/06/2022	13:48:58	34	3053	CHIX	00304058068TRLO1.1.1
06/06/2022	13:48:43	76	3053	XLON	00304058052TRLO1.1.1
06/06/2022	13:48:33	41	3055	TRQX	00304058032TRLO1.1.1
06/06/2022	13:48:17	52	3054	XLON	00304058002TRLO1.1.1
06/06/2022	13:48:17	19	3054	AQXE	00304058001TRLO1.1.1
06/06/2022	13:48:17	27	3054	AQXE	00304058000TRLO1.1.1
06/06/2022	13:47:17	62	3056	BATE	00304057950TRLO1.1.1
06/06/2022	13:47:02	48	3055	CHIX	00304057942TRLO1.1.1
06/06/2022	13:46:56	104	3056	XLON	00304057930TRLO1.1.1
06/06/2022	13:46:56	48	3056	CHIX	00304057929TRLO1.1.1
06/06/2022	13:46:56	48	3057	XLON	00304057928TRLO1.1.1
06/06/2022	13:46:56	36	3057	XLON	00304057927TRLO1.1.1
06/06/2022	13:46:49	142	3056	XLON	00304057920TRLO1.1.1
06/06/2022	13:46:05	45	3054	XLON	00304057841TRLO1.1.1
06/06/2022	13:46:05	60	3054	XLON	00304057840TRLO1.1.1
06/06/2022	13:45:14	21	3053	BATE	00304057784TRLO1.1.1
06/06/2022	13:45:14	8	3053	BATE	00304057785TRLO1.1.1
06/06/2022	13:45:14	29	3054	BATE	00304057783TRLO1.1.1
06/06/2022	13:45:14	8	3053	BATE	00304057782TRLO1.1.1
06/06/2022	13:45:14	16	3054	BATE	00304057781TRLO1.1.1
06/06/2022	13:45:13	11	3053	CHIX	00304057780TRLO1.1.1
06/06/2022	13:45:13	32	3053	CHIX	00304057779TRLO1.1.1
06/06/2022	13:45:11	41	3054	XLON	00304057778TRLO1.1.1
06/06/2022	13:45:11	41	3054	XLON	00304057777TRLO1.1.1
06/06/2022	13:44:36	11	3054	XLON	00304057745TRLO1.1.1
06/06/2022	13:44:36	4	3054	XLON	00304057743TRLO1.1.1
06/06/2022	13:44:36	25	3054	XLON	00304057744TRLO1.1.1
06/06/2022	13:44:22	40	3054	XLON	00304057730TRLO1.1.1
06/06/2022	13:43:55	12	3054	XLON	00304057675TRLO1.1.1
06/06/2022	13:43:55	28	3054	XLON	00304057674TRLO1.1.1
06/06/2022	13:43:49	8	3054	XLON	00304057666TRLO1.1.1
06/06/2022	13:43:49	20	3054	XLON	00304057665TRLO1.1.1
06/06/2022	13:43:49	13	3054	XLON	00304057664TRLO1.1.1
06/06/2022	13:43:37	3	3054	XLON	00304057647TRLO1.1.1
06/06/2022	13:43:37	31	3054	XLON	00304057646TRLO1.1.1
06/06/2022	13:43:37	7	3054	XLON	00304057645TRLO1.1.1
06/06/2022	13:43:27	41	3054	XLON	00304057631TRLO1.1.1
06/06/2022	13:43:05	33	3054	XLON	00304057612TRLO1.1.1
06/06/2022	13:43:05	12	3054	XLON	00304057610TRLO1.1.1
06/06/2022	13:43:05	16	3054	XLON	00304057611TRLO1.1.1
06/06/2022	13:42:59	37	3053	BATE	00304057606TRLO1.1.1
06/06/2022	13:42:59	28	3053	BATE	00304057607TRLO1.1.1
06/06/2022	13:42:56	41	3054	TRQX	00304057602TRLO1.1.1
06/06/2022	13:41:37	45	3053	BATE	00304057537TRLO1.1.1
06/06/2022	13:41:33	71	3053	XLON	00304057536TRLO1.1.1
06/06/2022	13:41:33	44	3053	AQXE	00304057535TRLO1.1.1
06/06/2022	13:41:33	43	3053	CHIX	00304057534TRLO1.1.1
06/06/2022	13:41:09	43	3054	CHIX	00304057514TRLO1.1.1
06/06/2022	13:40:49	58	3054	XLON	00304057501TRLO1.1.1
06/06/2022	13:40:49	1	3055	XLON	00304057500TRLO1.1.1
06/06/2022	13:40:49	9	3055	XLON	00304057498TRLO1.1.1
06/06/2022	13:40:49	30	3055	XLON	00304057499TRLO1.1.1
06/06/2022	13:40:49	28	3055	XLON	00304057497TRLO1.1.1
06/06/2022	13:40:49	34	3055	XLON	00304057496TRLO1.1.1
06/06/2022	13:40:16	49	3053	XLON	00304057437TRLO1.1.1
06/06/2022	13:40:16	62	3053	XLON	00304057436TRLO1.1.1
06/06/2022	13:39:14	25	3054	XLON	00304057289TRLO1.1.1
06/06/2022	13:39:14	25	3054	XLON	00304057288TRLO1.1.1
06/06/2022	13:39:06	12	3054	XLON	00304057275TRLO1.1.1
06/06/2022	13:39:06	34	3054	XLON	00304057274TRLO1.1.1
06/06/2022	13:39:06	37	3054	XLON	00304057273TRLO1.1.1
06/06/2022	13:39:06	40	3054	XLON	00304057272TRLO1.1.1
06/06/2022	13:38:44	78	3053	CHIX	00304057235TRLO1.1.1
06/06/2022	13:38:30	32	3053	BATE	00304057215TRLO1.1.1
06/06/2022	13:38:30	23	3053	BATE	00304057214TRLO1.1.1
06/06/2022	13:38:30	19	3054	BATE	00304057213TRLO1.1.1
06/06/2022	13:38:30	28	3054	BATE	00304057212TRLO1.1.1
06/06/2022	13:38:20	47	3053	XLON	00304057203TRLO1.1.1
06/06/2022	13:38:20	86	3053	XLON	00304057202TRLO1.1.1
06/06/2022	13:38:20	188	3053	XLON	00304057201TRLO1.1.1
06/06/2022	13:37:30	9	3054	AQXE	00304057172TRLO1.1.1
06/06/2022	13:37:30	34	3054	AQXE	00304057171TRLO1.1.1
06/06/2022	13:37:30	31	3054	AQXE	00304057170TRLO1.1.1
06/06/2022	13:37:07	41	3053	TRQX	00304057151TRLO1.1.1
06/06/2022	13:36:48	8	3054	CHIX	00304057105TRLO1.1.1
06/06/2022	13:36:48	46	3054	CHIX	00304057104TRLO1.1.1
06/06/2022	13:36:48	7	3054	CHIX	00304057103TRLO1.1.1
06/06/2022	13:36:11	49	3052	XLON	00304057043TRLO1.1.1
06/06/2022	13:36:11	49	3052	XLON	00304057044TRLO1.1.1
06/06/2022	13:36:11	50	3052	XLON	00304057042TRLO1.1.1
06/06/2022	13:34:48	48	3052	XLON	00304056947TRLO1.1.1
06/06/2022	13:34:47	46	3053	AQXE	00304056943TRLO1.1.1
06/06/2022	13:34:47	52	3053	CHIX	00304056944TRLO1.1.1
06/06/2022	13:34:38	95	3053	XLON	00304056927TRLO1.1.1
06/06/2022	13:34:38	45	3053	XLON	00304056926TRLO1.1.1
06/06/2022	13:34:05	17	3053	TRQX	00304056895TRLO1.1.1
06/06/2022	13:34:05	21	3053	TRQX	00304056896TRLO1.1.1
06/06/2022	13:33:57	4	3052	BATE	00304056883TRLO1.1.1
06/06/2022	13:33:57	39	3052	BATE	00304056882TRLO1.1.1
06/06/2022	13:33:55	69	3052	XLON	00304056877TRLO1.1.1
06/06/2022	13:33:55	44	3053	XLON	00304056876TRLO1.1.1
06/06/2022	13:33:55	264	3053	XLON	00304056875TRLO1.1.1
06/06/2022	13:33:55	44	3053	XLON	00304056874TRLO1.1.1
06/06/2022	13:33:55	63	3053	XLON	00304056873TRLO1.1.1
06/06/2022	13:33:55	43	3053	BATE	00304056871TRLO1.1.1
06/06/2022	13:33:55	43	3053	BATE	00304056872TRLO1.1.1
06/06/2022	13:33:55	61	3053	CHIX	00304056869TRLO1.1.1
06/06/2022	13:33:55	43	3053	BATE	00304056870TRLO1.1.1
06/06/2022	13:33:55	102	3053	CHIX	00304056868TRLO1.1.1
06/06/2022	13:33:55	43	3054	CHIX	00304056867TRLO1.1.1
06/06/2022	13:33:55	19	3054	CHIX	00304056866TRLO1.1.1
06/06/2022	13:33:38	11	3051	BATE	00304056855TRLO1.1.1
06/06/2022	13:33:38	25	3051	XLON	00304056854TRLO1.1.1
06/06/2022	13:33:28	15	3051	XLON	00304056839TRLO1.1.1
06/06/2022	13:33:28	34	3051	XLON	00304056840TRLO1.1.1
06/06/2022	13:33:28	21	3051	XLON	00304056838TRLO1.1.1
06/06/2022	13:33:28	48	3051	XLON	00304056837TRLO1.1.1
06/06/2022	13:33:26	49	3051	XLON	00304056834TRLO1.1.1
06/06/2022	13:33:18	49	3050	XLON	00304056828TRLO1.1.1
06/06/2022	13:33:18	51	3050	XLON	00304056829TRLO1.1.1
06/06/2022	13:32:39	39	3050	XLON	00304056804TRLO1.1.1
06/06/2022	13:32:39	9	3050	XLON	00304056803TRLO1.1.1
06/06/2022	13:32:34	11	3051	XLON	00304056794TRLO1.1.1
06/06/2022	13:32:34	24	3051	XLON	00304056792TRLO1.1.1
06/06/2022	13:32:34	16	3051	XLON	00304056793TRLO1.1.1
06/06/2022	13:32:34	32	3050	XLON	00304056790TRLO1.1.1
06/06/2022	13:32:34	31	3051	XLON	00304056791TRLO1.1.1
06/06/2022	13:32:34	10	3051	XLON	00304056789TRLO1.1.1
06/06/2022	13:32:32	41	3050	AQXE	00304056783TRLO1.1.1
06/06/2022	13:32:26	43	3050	XLON	00304056782TRLO1.1.1
06/06/2022	13:32:26	43	3050	XLON	00304056781TRLO1.1.1
06/06/2022	13:32:26	51	3050	XLON	00304056779TRLO1.1.1
06/06/2022	13:32:26	51	3050	XLON	00304056780TRLO1.1.1
06/06/2022	13:32:26	41	3050	XLON	00304056778TRLO1.1.1
06/06/2022	13:32:26	26	3050	XLON	00304056777TRLO1.1.1
06/06/2022	13:32:26	49	3050	BATE	00304056775TRLO1.1.1
06/06/2022	13:32:26	40	3050	BATE	00304056776TRLO1.1.1
06/06/2022	13:32:26	49	3050	BATE	00304056773TRLO1.1.1
06/06/2022	13:32:26	65	3050	CHIX	00304056774TRLO1.1.1
06/06/2022	13:30:54	15	3050	XLON	00304056703TRLO1.1.1
06/06/2022	13:30:45	41	3050	XLON	00304056689TRLO1.1.1
06/06/2022	13:30:40	20	3050	XLON	00304056684TRLO1.1.1
06/06/2022	13:30:40	21	3050	XLON	00304056685TRLO1.1.1
06/06/2022	13:30:32	41	3050	XLON	00304056681TRLO1.1.1
06/06/2022	13:30:24	41	3050	XLON	00304056675TRLO1.1.1
06/06/2022	13:30:21	11	3050	XLON	00304056672TRLO1.1.1
06/06/2022	13:30:21	35	3050	XLON	00304056671TRLO1.1.1
06/06/2022	13:30:18	43	3050	TRQX	00304056668TRLO1.1.1
06/06/2022	13:30:14	17	3050	XLON	00304056665TRLO1.1.1
06/06/2022	13:30:14	29	3050	XLON	00304056664TRLO1.1.1
06/06/2022	13:29:15	66	3050	CHIX	00304056601TRLO1.1.1
06/06/2022	13:29:06	46	3050	XLON	00304056590TRLO1.1.1
06/06/2022	13:29:06	70	3050	XLON	00304056589TRLO1.1.1
06/06/2022	13:27:25	95	3048	XLON	00304056450TRLO1.1.1
06/06/2022	13:26:57	41	3049	XLON	00304056422TRLO1.1.1
06/06/2022	13:26:57	13	3049	XLON	00304056421TRLO1.1.1
06/06/2022	13:26:55	28	3049	XLON	00304056420TRLO1.1.1
06/06/2022	13:26:55	97	3049	XLON	00304056419TRLO1.1.1
06/06/2022	13:26:55	48	3049	XLON	00304056418TRLO1.1.1
06/06/2022	13:26:55	48	3049	XLON	00304056417TRLO1.1.1
06/06/2022	13:26:44	64	3050	CHIX	00304056406TRLO1.1.1
06/06/2022	13:25:17	43	3050	AQXE	00304056308TRLO1.1.1
06/06/2022	13:24:50	47	3049	BATE	00304056268TRLO1.1.1
06/06/2022	13:24:44	56	3049	XLON	00304056254TRLO1.1.1
06/06/2022	13:24:44	41	3049	CHIX	00304056253TRLO1.1.1
06/06/2022	13:24:44	42	3050	XLON	00304056252TRLO1.1.1
06/06/2022	13:24:03	40	3050	XLON	00304056219TRLO1.1.1
06/06/2022	13:24:03	40	3050	XLON	00304056220TRLO1.1.1
06/06/2022	13:24:03	67	3050	XLON	00304056218TRLO1.1.1
06/06/2022	13:24:03	41	3050	XLON	00304056217TRLO1.1.1
06/06/2022	13:24:03	41	3050	XLON	00304056216TRLO1.1.1
06/06/2022	13:24:03	41	3050	XLON	00304056215TRLO1.1.1
06/06/2022	13:24:03	72	3050	CHIX	00304056214TRLO1.1.1
06/06/2022	13:22:27	47	3051	BATE	00304056144TRLO1.1.1
06/06/2022	13:21:24	70	3049	XLON	00304056100TRLO1.1.1
06/06/2022	13:21:24	57	3050	XLON	00304056099TRLO1.1.1
06/06/2022	13:20:59	47	3051	AQXE	00304056062TRLO1.1.1
06/06/2022	13:19:59	74	3051	BATE	00304056002TRLO1.1.1
06/06/2022	13:19:59	48	3051	XLON	00304056001TRLO1.1.1
06/06/2022	13:19:59	41	3052	TRQX	00304056000TRLO1.1.1
06/06/2022	13:19:42	50	3052	CHIX	00304055978TRLO1.1.1
06/06/2022	13:19:22	86	3051	XLON	00304055950TRLO1.1.1
06/06/2022	13:19:22	48	3051	BATE	00304055949TRLO1.1.1
06/06/2022	13:19:21	43	3052	XLON	00304055941TRLO1.1.1
06/06/2022	13:19:21	42	3052	XLON	00304055940TRLO1.1.1
06/06/2022	13:19:21	86	3052	XLON	00304055939TRLO1.1.1
06/06/2022	13:18:52	14	3052	XLON	00304055897TRLO1.1.1
06/06/2022	13:18:52	28	3052	XLON	00304055898TRLO1.1.1
06/06/2022	13:18:34	2	3052	XLON	00304055876TRLO1.1.1
06/06/2022	13:18:34	40	3052	XLON	00304055875TRLO1.1.1
06/06/2022	13:18:34	42	3052	XLON	00304055874TRLO1.1.1
06/06/2022	13:17:10	44	3052	CHIX	00304055758TRLO1.1.1
06/06/2022	13:17:10	7	3052	CHIX	00304055756TRLO1.1.1
06/06/2022	13:17:10	32	3052	CHIX	00304055757TRLO1.1.1
06/06/2022	13:16:41	52	3052	BATE	00304055719TRLO1.1.1
06/06/2022	13:15:52	32	3052	XLON	00304055676TRLO1.1.1
06/06/2022	13:15:52	14	3052	XLON	00304055675TRLO1.1.1
06/06/2022	13:15:52	42	3052	XLON	00304055674TRLO1.1.1
06/06/2022	13:15:03	42	3051	TRQX	00304055643TRLO1.1.1
06/06/2022	13:14:56	42	3051	XLON	00304055640TRLO1.1.1
06/06/2022	13:14:56	42	3051	XLON	00304055641TRLO1.1.1
06/06/2022	13:14:56	50	3051	XLON	00304055639TRLO1.1.1
06/06/2022	13:14:56	83	3051	CHIX	00304055638TRLO1.1.1
06/06/2022	13:14:52	7	3052	XLON	00304055630TRLO1.1.1
06/06/2022	13:14:52	35	3052	XLON	00304055629TRLO1.1.1
06/06/2022	13:14:45	84	3051	XLON	00304055617TRLO1.1.1
06/06/2022	13:14:38	42	3051	XLON	00304055610TRLO1.1.1
06/06/2022	13:14:38	67	3051	AQXE	00304055609TRLO1.1.1
06/06/2022	13:14:17	49	3051	XLON	00304055598TRLO1.1.1
06/06/2022	13:14:17	37	3051	XLON	00304055597TRLO1.1.1
06/06/2022	13:14:17	6	3051	XLON	00304055596TRLO1.1.1
06/06/2022	13:14:17	34	3051	XLON	00304055595TRLO1.1.1
06/06/2022	13:14:09	40	3050	XLON	00304055585TRLO1.1.1
06/06/2022	13:13:42	24	3051	BATE	00304055552TRLO1.1.1
06/06/2022	13:13:42	16	3051	BATE	00304055551TRLO1.1.1
06/06/2022	13:13:03	53	3050	XLON	00304055515TRLO1.1.1
06/06/2022	13:12:46	66	3051	CHIX	00304055502TRLO1.1.1
06/06/2022	13:12:28	41	3051	XLON	00304055468TRLO1.1.1
06/06/2022	13:12:28	59	3051	XLON	00304055467TRLO1.1.1
06/06/2022	13:12:27	23	3052	XLON	00304055464TRLO1.1.1
06/06/2022	13:12:27	37	3052	XLON	00304055463TRLO1.1.1
06/06/2022	13:12:27	32	3052	XLON	00304055462TRLO1.1.1
06/06/2022	13:12:27	8	3052	XLON	00304055461TRLO1.1.1
06/06/2022	13:12:01	50	3052	XLON	00304055443TRLO1.1.1
06/06/2022	13:10:29	69	3050	CHIX	00304055317TRLO1.1.1
06/06/2022	13:10:26	50	3050	BATE	00304055315TRLO1.1.1
06/06/2022	13:10:26	82	3050	XLON	00304055314TRLO1.1.1
06/06/2022	13:09:25	81	3051	XLON	00304055268TRLO1.1.1
06/06/2022	13:09:25	91	3052	XLON	00304055267TRLO1.1.1
06/06/2022	13:08:52	11	3050	XLON	00304055174TRLO1.1.1
06/06/2022	13:08:52	52	3050	BATE	00304055173TRLO1.1.1
06/06/2022	13:08:52	47	3050	XLON	00304055175TRLO1.1.1
06/06/2022	13:08:52	83	3050	XLON	00304055172TRLO1.1.1
06/06/2022	13:08:52	44	3050	XLON	00304055170TRLO1.1.1
06/06/2022	13:08:52	47	3050	XLON	00304055171TRLO1.1.1
06/06/2022	13:08:09	57	3051	CHIX	00304055106TRLO1.1.1
06/06/2022	13:08:05	29	3051	AQXE	00304055098TRLO1.1.1
06/06/2022	13:08:05	1	3051	AQXE	00304055099TRLO1.1.1
06/06/2022	13:08:05	16	3051	AQXE	00304055097TRLO1.1.1
06/06/2022	13:07:00	4	3051	TRQX	00304055003TRLO1.1.1
06/06/2022	13:07:00	40	3051	TRQX	00304055002TRLO1.1.1
06/06/2022	13:06:58	108	3050	XLON	00304054994TRLO1.1.1
06/06/2022	13:06:03	40	3050	XLON	00304054902TRLO1.1.1
06/06/2022	13:06:03	61	3050	XLON	00304054901TRLO1.1.1
06/06/2022	13:05:21	42	3051	CHIX	00304054855TRLO1.1.1
06/06/2022	13:05:21	3	3051	CHIX	00304054854TRLO1.1.1
06/06/2022	13:05:18	41	3051	BATE	00304054850TRLO1.1.1
06/06/2022	13:03:56	100	3050	XLON	00304054736TRLO1.1.1
06/06/2022	13:03:56	18	3050	XLON	00304054735TRLO1.1.1
06/06/2022	13:03:56	43	3051	XLON	00304054734TRLO1.1.1
06/06/2022	13:03:06	12	3051	XLON	00304054692TRLO1.1.1
06/06/2022	13:03:06	36	3051	XLON	00304054691TRLO1.1.1
06/06/2022	13:03:06	64	3051	XLON	00304054690TRLO1.1.1
06/06/2022	13:02:45	81	3051	BATE	00304054673TRLO1.1.1
06/06/2022	13:02:35	75	3050	CHIX	00304054651TRLO1.1.1
06/06/2022	13:02:35	54	3050	AQXE	00304054650TRLO1.1.1
06/06/2022	13:01:30	75	3050	XLON	00304054588TRLO1.1.1
06/06/2022	13:00:11	75	3051	XLON	00304054487TRLO1.1.1
06/06/2022	13:00:11	14	3051	XLON	00304054486TRLO1.1.1
06/06/2022	13:00:11	108	3052	XLON	00304054485TRLO1.1.1
06/06/2022	13:00:11	16	3052	CHIX	00304054483TRLO1.1.1
06/06/2022	13:00:11	44	3052	CHIX	00304054484TRLO1.1.1
06/06/2022	12:58:57	10	3052	XLON	00304054324TRLO1.1.1
06/06/2022	12:58:57	11	3052	XLON	00304054322TRLO1.1.1
06/06/2022	12:58:57	78	3052	XLON	00304054323TRLO1.1.1
06/06/2022	12:58:10	60	3049	CHIX	00304054270TRLO1.1.1
06/06/2022	12:57:37	120	3049	XLON	00304054228TRLO1.1.1
06/06/2022	12:57:37	17	3050	BATE	00304054227TRLO1.1.1
06/06/2022	12:57:37	55	3050	BATE	00304054226TRLO1.1.1
06/06/2022	12:56:31	67	3050	XLON	00304054145TRLO1.1.1
06/06/2022	12:56:31	48	3050	XLON	00304054144TRLO1.1.1
06/06/2022	12:54:30	116	3049	XLON	00304054012TRLO1.1.1
06/06/2022	12:54:30	43	3049	XLON	00304054011TRLO1.1.1
06/06/2022	12:54:30	9	3049	TRQX	00304054010TRLO1.1.1
06/06/2022	12:54:30	37	3049	TRQX	00304054009TRLO1.1.1
06/06/2022	12:53:55	48	3049	CHIX	00304053979TRLO1.1.1
06/06/2022	12:53:48	58	3050	AQXE	00304053973TRLO1.1.1
06/06/2022	12:52:56	22	3049	BATE	00304053910TRLO1.1.1
06/06/2022	12:52:56	32	3049	BATE	00304053909TRLO1.1.1
06/06/2022	12:52:16	1	3050	XLON	00304053860TRLO1.1.1
06/06/2022	12:52:16	46	3050	XLON	00304053859TRLO1.1.1
06/06/2022	12:52:16	45	3050	XLON	00304053861TRLO1.1.1
06/06/2022	12:52:16	120	3051	XLON	00304053858TRLO1.1.1
06/06/2022	12:52:16	114	3052	XLON	00304053857TRLO1.1.1
06/06/2022	12:52:05	56	3051	CHIX	00304053848TRLO1.1.1
06/06/2022	12:50:13	53	3051	BATE	00304053698TRLO1.1.1
06/06/2022	12:50:13	31	3051	BATE	00304053697TRLO1.1.1
06/06/2022	12:49:43	23	3051	CHIX	00304053664TRLO1.1.1
06/06/2022	12:49:43	38	3051	CHIX	00304053663TRLO1.1.1
06/06/2022	12:49:42	43	3050	XLON	00304053644TRLO1.1.1
06/06/2022	12:49:37	55	3050	XLON	00304053637TRLO1.1.1
06/06/2022	12:49:37	36	3051	XLON	00304053635TRLO1.1.1
06/06/2022	12:49:37	43	3051	XLON	00304053636TRLO1.1.1
06/06/2022	12:49:37	11	3051	XLON	00304053634TRLO1.1.1
06/06/2022	12:47:56	43	3050	BATE	00304053526TRLO1.1.1
06/06/2022	12:47:56	20	3050	AQXE	00304053527TRLO1.1.1
06/06/2022	12:47:25	23	3050	AQXE	00304053485TRLO1.1.1
06/06/2022	12:47:16	52	3049	XLON	00304053473TRLO1.1.1
06/06/2022	12:47:13	43	3049	CHIX	00304053469TRLO1.1.1
06/06/2022	12:47:13	34	3049	CHIX	00304053470TRLO1.1.1
06/06/2022	12:47:03	111	3049	XLON	00304053456TRLO1.1.1
06/06/2022	12:47:03	124	3050	XLON	00304053454TRLO1.1.1
06/06/2022	12:47:03	141	3050	XLON	00304053455TRLO1.1.1
06/06/2022	12:44:54	18	3049	TRQX	00304053224TRLO1.1.1
06/06/2022	12:44:54	21	3049	TRQX	00304053223TRLO1.1.1
06/06/2022	12:44:51	91	3050	XLON	00304053220TRLO1.1.1
06/06/2022	12:43:27	77	3051	XLON	00304053107TRLO1.1.1
06/06/2022	12:43:17	18	3052	BATE	00304053093TRLO1.1.1
06/06/2022	12:43:17	1	3052	BATE	00304053092TRLO1.1.1
06/06/2022	12:43:17	45	3052	BATE	00304053091TRLO1.1.1
06/06/2022	12:43:17	5	3052	BATE	00304053090TRLO1.1.1
06/06/2022	12:43:12	14	3052	CHIX	00304053087TRLO1.1.1
06/06/2022	12:43:12	41	3052	CHIX	00304053086TRLO1.1.1
06/06/2022	12:41:23	12	3052	CHIX	00304052949TRLO1.1.1
06/06/2022	12:41:23	51	3052	CHIX	00304052950TRLO1.1.1
06/06/2022	12:41:09	99	3051	XLON	00304052937TRLO1.1.1
06/06/2022	12:41:09	1	3052	XLON	00304052936TRLO1.1.1
06/06/2022	12:41:09	77	3052	XLON	00304052935TRLO1.1.1
06/06/2022	12:41:09	3	3052	XLON	00304052934TRLO1.1.1
06/06/2022	12:40:44	120	3051	XLON	00304052900TRLO1.1.1
06/06/2022	12:40:07	46	3053	AQXE	00304052870TRLO1.1.1
06/06/2022	12:39:06	30	3053	BATE	00304052781TRLO1.1.1
06/06/2022	12:39:06	41	3053	BATE	00304052782TRLO1.1.1
06/06/2022	12:38:59	6	3051	CHIX	00304052778TRLO1.1.1
06/06/2022	12:38:59	22	3052	CHIX	00304052779TRLO1.1.1
06/06/2022	12:38:59	40	3051	CHIX	00304052777TRLO1.1.1
06/06/2022	12:38:53	54	3050	XLON	00304052774TRLO1.1.1
06/06/2022	12:38:25	133	3052	XLON	00304052748TRLO1.1.1
06/06/2022	12:38:20	6	3053	XLON	00304052744TRLO1.1.1
06/06/2022	12:38:20	8	3053	XLON	00304052743TRLO1.1.1
06/06/2022	12:38:20	103	3053	XLON	00304052742TRLO1.1.1
06/06/2022	12:36:26	19	3051	XLON	00304052602TRLO1.1.1
06/06/2022	12:36:26	16	3051	XLON	00304052601TRLO1.1.1
06/06/2022	12:36:26	51	3051	XLON	00304052600TRLO1.1.1
06/06/2022	12:36:08	76	3048	XLON	00304052575TRLO1.1.1
06/06/2022	12:35:11	45	3048	TRQX	00304052492TRLO1.1.1
06/06/2022	12:34:51	10	3047	XLON	00304052463TRLO1.1.1
06/06/2022	12:34:14	30	3048	BATE	00304052401TRLO1.1.1
06/06/2022	12:34:14	29	3048	BATE	00304052400TRLO1.1.1
06/06/2022	12:33:22	22	3047	XLON	00304052334TRLO1.1.1
06/06/2022	12:33:22	43	3047	XLON	00304052333TRLO1.1.1
06/06/2022	12:33:22	45	3047	XLON	00304052332TRLO1.1.1
06/06/2022	12:33:22	49	3048	CHIX	00304052331TRLO1.1.1
06/06/2022	12:32:31	33	3048	XLON	00304052269TRLO1.1.1
06/06/2022	12:32:31	57	3048	XLON	00304052268TRLO1.1.1
06/06/2022	12:32:31	34	3048	XLON	00304052267TRLO1.1.1
06/06/2022	12:32:19	24	3048	AQXE	00304052250TRLO1.1.1
06/06/2022	12:32:19	25	3048	AQXE	00304052248TRLO1.1.1
06/06/2022	12:32:19	34	3048	AQXE	00304052249TRLO1.1.1
06/06/2022	12:31:16	124	3047	XLON	00304052197TRLO1.1.1
06/06/2022	12:30:23	75	3047	CHIX	00304052135TRLO1.1.1
06/06/2022	12:30:14	43	3047	BATE	00304052099TRLO1.1.1
06/06/2022	12:30:01	30	3047	XLON	00304052053TRLO1.1.1
06/06/2022	12:30:01	86	3047	XLON	00304052054TRLO1.1.1
06/06/2022	12:29:16	18	3047	XLON	00304052011TRLO1.1.1
06/06/2022	12:29:16	68	3047	XLON	00304052012TRLO1.1.1
06/06/2022	12:29:09	92	3047	XLON	00304051988TRLO1.1.1
06/06/2022	12:29:09	50	3047	XLON	00304051987TRLO1.1.1
06/06/2022	12:28:27	40	3046	XLON	00304051926TRLO1.1.1
06/06/2022	12:28:27	40	3046	XLON	00304051927TRLO1.1.1
06/06/2022	12:27:51	27	3046	BATE	00304051896TRLO1.1.1
06/06/2022	12:27:51	27	3046	BATE	00304051895TRLO1.1.1
06/06/2022	12:27:28	54	3047	CHIX	00304051883TRLO1.1.1
06/06/2022	12:27:00	84	3046	XLON	00304051821TRLO1.1.1
06/06/2022	12:25:27	112	3046	XLON	00304051710TRLO1.1.1
06/06/2022	12:25:16	48	3046	CHIX	00304051699TRLO1.1.1
06/06/2022	12:25:13	44	3047	TRQX	00304051695TRLO1.1.1
06/06/2022	12:25:09	48	3046	BATE	00304051691TRLO1.1.1
06/06/2022	12:23:33	19	3047	XLON	00304051580TRLO1.1.1
06/06/2022	12:23:33	30	3047	XLON	00304051578TRLO1.1.1
06/06/2022	12:23:33	67	3048	XLON	00304051579TRLO1.1.1
06/06/2022	12:23:33	17	3047	XLON	00304051577TRLO1.1.1
06/06/2022	12:23:11	62	3046	CHIX	00304051542TRLO1.1.1
06/06/2022	12:21:53	8	3048	BATE	00304051409TRLO1.1.1
06/06/2022	12:21:53	43	3048	BATE	00304051408TRLO1.1.1
06/06/2022	12:21:33	79	3047	XLON	00304051385TRLO1.1.1
06/06/2022	12:21:33	29	3048	XLON	00304051384TRLO1.1.1
06/06/2022	12:21:33	34	3048	XLON	00304051383TRLO1.1.1
06/06/2022	12:20:37	7	3048	AQXE	00304051327TRLO1.1.1
06/06/2022	12:20:37	39	3048	AQXE	00304051326TRLO1.1.1
06/06/2022	12:19:45	47	3048	TRQX	00304051277TRLO1.1.1
06/06/2022	12:19:43	108	3048	XLON	00304051274TRLO1.1.1
06/06/2022	12:19:43	17	3047	XLON	00304051272TRLO1.1.1
06/06/2022	12:19:43	24	3047	XLON	00304051273TRLO1.1.1
06/06/2022	12:19:43	126	3047	XLON	00304051271TRLO1.1.1
06/06/2022	12:19:43	70	3047	CHIX	00304051270TRLO1.1.1
06/06/2022	12:19:43	7	3048	CHIX	00304051269TRLO1.1.1
06/06/2022	12:19:43	50	3048	CHIX	00304051268TRLO1.1.1
06/06/2022	12:18:58	62	3048	XLON	00304051214TRLO1.1.1
06/06/2022	12:18:58	43	3048	XLON	00304051213TRLO1.1.1
06/06/2022	12:18:58	68	3048	BATE	00304051212TRLO1.1.1
06/06/2022	12:18:58	4	3048	BATE	00304051211TRLO1.1.1
06/06/2022	12:17:18	47	3046	CHIX	00304051101TRLO1.1.1
06/06/2022	12:17:18	128	3046	XLON	00304051102TRLO1.1.1
06/06/2022	12:17:18	47	3046	BATE	00304051100TRLO1.1.1
06/06/2022	12:17:18	10	3046	BATE	00304051099TRLO1.1.1
06/06/2022	12:17:18	127	3047	XLON	00304051098TRLO1.1.1
06/06/2022	12:17:18	45	3047	BATE	00304051097TRLO1.1.1
06/06/2022	12:15:56	46	3045	CHIX	00304050937TRLO1.1.1
06/06/2022	12:15:55	77	3045	XLON	00304050936TRLO1.1.1
06/06/2022	12:15:55	22	3045	XLON	00304050935TRLO1.1.1
06/06/2022	12:15:50	56	3046	AQXE	00304050934TRLO1.1.1
06/06/2022	12:14:29	144	3044	XLON	00304050773TRLO1.1.1
06/06/2022	12:14:29	72	3045	XLON	00304050772TRLO1.1.1
06/06/2022	12:14:29	75	3045	XLON	00304050771TRLO1.1.1
06/06/2022	12:14:29	4	3044	BATE	00304050770TRLO1.1.1
06/06/2022	12:14:29	50	3044	BATE	00304050769TRLO1.1.1
06/06/2022	12:13:08	28	3045	XLON	00304050700TRLO1.1.1
06/06/2022	12:13:08	100	3045	XLON	00304050699TRLO1.1.1
06/06/2022	12:13:08	35	3045	XLON	00304050698TRLO1.1.1
06/06/2022	12:13:08	40	3045	XLON	00304050697TRLO1.1.1
06/06/2022	12:13:08	140	3044	XLON	00304050696TRLO1.1.1
06/06/2022	12:12:02	84	3045	CHIX	00304050610TRLO1.1.1
06/06/2022	12:11:49	36	3044	XLON	00304050577TRLO1.1.1
06/06/2022	12:11:32	48	3044	XLON	00304050560TRLO1.1.1
06/06/2022	12:10:54	5	3044	XLON	00304050476TRLO1.1.1
06/06/2022	12:10:54	22	3044	XLON	00304050475TRLO1.1.1
06/06/2022	12:10:54	49	3044	XLON	00304050474TRLO1.1.1
06/06/2022	12:10:23	6	3044	AQXE	00304050414TRLO1.1.1
06/06/2022	12:10:23	30	3044	AQXE	00304050413TRLO1.1.1
06/06/2022	12:10:23	26	3044	AQXE	00304050412TRLO1.1.1
06/06/2022	12:10:22	100	3044	XLON	00304050411TRLO1.1.1
06/06/2022	12:10:22	43	3044	XLON	00304050410TRLO1.1.1
06/06/2022	12:10:22	41	3043	XLON	00304050408TRLO1.1.1
06/06/2022	12:10:22	41	3043	XLON	00304050409TRLO1.1.1
06/06/2022	12:10:22	34	3043	BATE	00304050407TRLO1.1.1
06/06/2022	12:10:22	61	3043	CHIX	00304050406TRLO1.1.1
06/06/2022	12:10:22	62	3043	BATE	00304050405TRLO1.1.1
06/06/2022	12:10:22	28	3044	CHIX	00304050404TRLO1.1.1
06/06/2022	12:10:22	46	3044	CHIX	00304050403TRLO1.1.1
06/06/2022	12:10:01	38	3044	TRQX	00304050371TRLO1.1.1
06/06/2022	12:10:01	6	3044	TRQX	00304050370TRLO1.1.1
06/06/2022	12:09:01	8	3043	XLON	00304050282TRLO1.1.1
06/06/2022	12:09:01	140	3043	XLON	00304050281TRLO1.1.1
06/06/2022	12:07:55	49	3043	XLON	00304050194TRLO1.1.1
06/06/2022	12:07:55	42	3043	XLON	00304050193TRLO1.1.1
06/06/2022	12:07:55	5	3043	XLON	00304050192TRLO1.1.1
06/06/2022	12:06:44	26	3043	AQXE	00304050100TRLO1.1.1
06/06/2022	12:05:58	127	3041	XLON	00304050039TRLO1.1.1
06/06/2022	12:05:58	65	3041	CHIX	00304050038TRLO1.1.1
06/06/2022	12:05:56	19	3042	XLON	00304050037TRLO1.1.1
06/06/2022	12:05:56	136	3042	XLON	00304050036TRLO1.1.1
06/06/2022	12:05:53	45	3042	BATE	00304050031TRLO1.1.1
06/06/2022	12:05:52	2	3042	BATE	00304050029TRLO1.1.1
06/06/2022	12:04:53	133	3042	XLON	00304049901TRLO1.1.1
06/06/2022	12:04:27	69	3042	CHIX	00304049864TRLO1.1.1
06/06/2022	12:04:16	30	3042	XLON	00304049831TRLO1.1.1
06/06/2022	12:04:16	67	3042	XLON	00304049830TRLO1.1.1
06/06/2022	12:03:41	36	3042	BATE	00304049805TRLO1.1.1
06/06/2022	12:03:41	12	3042	BATE	00304049804TRLO1.1.1
06/06/2022	12:03:11	27	3042	TRQX	00304049749TRLO1.1.1
06/06/2022	12:03:11	18	3042	TRQX	00304049748TRLO1.1.1
06/06/2022	12:02:59	115	3042	XLON	00304049710TRLO1.1.1
06/06/2022	12:01:55	55	3042	CHIX	00304049631TRLO1.1.1
06/06/2022	12:01:51	81	3041	XLON	00304049620TRLO1.1.1
06/06/2022	12:01:15	68	3042	AQXE	00304049567TRLO1.1.1
06/06/2022	12:01:13	9	3041	BATE	00304049565TRLO1.1.1
06/06/2022	12:01:13	22	3041	BATE	00304049563TRLO1.1.1
06/06/2022	12:01:13	38	3041	BATE	00304049564TRLO1.1.1
06/06/2022	12:00:51	90	3040	XLON	00304049532TRLO1.1.1
06/06/2022	11:59:47	36	3041	XLON	00304049406TRLO1.1.1
06/06/2022	11:59:47	9	3041	XLON	00304049405TRLO1.1.1
06/06/2022	11:59:46	6	3041	XLON	00304049401TRLO1.1.1
06/06/2022	11:59:38	45	3044	XLON	00304049357TRLO1.1.1
06/06/2022	11:59:19	17	3046	CHIX	00304049303TRLO1.1.1
06/06/2022	11:59:19	31	3046	CHIX	00304049302TRLO1.1.1
06/06/2022	11:59:11	96	3046	XLON	00304049284TRLO1.1.1
06/06/2022	11:59:11	21	3047	XLON	00304049283TRLO1.1.1
06/06/2022	11:59:11	75	3047	XLON	00304049282TRLO1.1.1
06/06/2022	11:59:03	40	3046	BATE	00304049262TRLO1.1.1
06/06/2022	11:57:20	71	3046	XLON	00304049122TRLO1.1.1
06/06/2022	11:57:03	61	3047	CHIX	00304049082TRLO1.1.1
06/06/2022	11:56:26	156	3047	XLON	00304049038TRLO1.1.1
06/06/2022	11:56:26	38	3048	XLON	00304049036TRLO1.1.1
06/06/2022	11:56:26	40	3048	XLON	00304049037TRLO1.1.1
06/06/2022	11:56:26	10	3047	XLON	00304049035TRLO1.1.1
06/06/2022	11:56:26	25	3048	XLON	00304049034TRLO1.1.1
06/06/2022	11:56:26	37	3048	XLON	00304049033TRLO1.1.1
06/06/2022	11:56:01	78	3047	BATE	00304048980TRLO1.1.1
06/06/2022	11:55:54	44	3047	TRQX	00304048957TRLO1.1.1
06/06/2022	11:55:07	32	3047	XLON	00304048880TRLO1.1.1
06/06/2022	11:55:07	115	3047	XLON	00304048879TRLO1.1.1
06/06/2022	11:54:25	8	3042	XLON	00304048789TRLO1.1.1
06/06/2022	11:54:13	55	3043	CHIX	00304048778TRLO1.1.1
06/06/2022	11:52:30	63	3044	AQXE	00304048572TRLO1.1.1
06/06/2022	11:52:26	106	3043	XLON	00304048562TRLO1.1.1
06/06/2022	11:51:56	57	3044	BATE	00304048469TRLO1.1.1
06/06/2022	11:51:37	86	3044	XLON	00304048453TRLO1.1.1
06/06/2022	11:51:37	47	3044	XLON	00304048452TRLO1.1.1
06/06/2022	11:51:02	87	3045	CHIX	00304048369TRLO1.1.1
06/06/2022	11:50:19	70	3045	XLON	00304048280TRLO1.1.1
06/06/2022	11:50:19	47	3045	XLON	00304048279TRLO1.1.1
06/06/2022	11:47:52	29	3048	BATE	00304047937TRLO1.1.1
06/06/2022	11:47:52	40	3048	BATE	00304047936TRLO1.1.1
06/06/2022	11:47:19	90	3048	XLON	00304047880TRLO1.1.1
06/06/2022	11:47:19	41	3049	TRQX	00304047879TRLO1.1.1
06/06/2022	11:47:18	3	3049	XLON	00304047878TRLO1.1.1
06/06/2022	11:47:18	10	3049	XLON	00304047876TRLO1.1.1
06/06/2022	11:47:18	80	3049	XLON	00304047877TRLO1.1.1
06/06/2022	11:47:15	28	3049	CHIX	00304047873TRLO1.1.1
06/06/2022	11:47:15	17	3049	CHIX	00304047874TRLO1.1.1
06/06/2022	11:46:47	32	3051	AQXE	00304047801TRLO1.1.1
06/06/2022	11:45:31	36	3050	XLON	00304047675TRLO1.1.1
06/06/2022	11:45:31	58	3050	XLON	00304047674TRLO1.1.1
06/06/2022	11:44:45	49	3052	AQXE	00304047596TRLO1.1.1
06/06/2022	11:44:11	32	3051	CHIX	00304047538TRLO1.1.1
06/06/2022	11:44:11	8	3051	CHIX	00304047537TRLO1.1.1
06/06/2022	11:44:04	151	3052	XLON	00304047519TRLO1.1.1
06/06/2022	11:44:04	102	3053	XLON	00304047518TRLO1.1.1
06/06/2022	11:44:04	75	3053	XLON	00304047517TRLO1.1.1
06/06/2022	11:44:04	39	3052	BATE	00304047515TRLO1.1.1
06/06/2022	11:44:04	48	3052	CHIX	00304047516TRLO1.1.1
06/06/2022	11:44:04	19	3052	BATE	00304047514TRLO1.1.1
06/06/2022	11:43:47	27	3052	XLON	00304047440TRLO1.1.1
06/06/2022	11:43:45	82	3052	XLON	00304047432TRLO1.1.1
06/06/2022	11:42:26	7	3048	BATE	00304047240TRLO1.1.1
06/06/2022	11:42:26	12	3048	BATE	00304047239TRLO1.1.1
06/06/2022	11:42:26	32	3048	BATE	00304047238TRLO1.1.1
06/06/2022	11:42:14	34	3048	XLON	00304047205TRLO1.1.1
06/06/2022	11:42:14	54	3048	XLON	00304047203TRLO1.1.1
06/06/2022	11:42:14	46	3048	XLON	00304047204TRLO1.1.1
06/06/2022	11:42:00	53	3048	CHIX	00304047179TRLO1.1.1
06/06/2022	11:41:04	10	3048	TRQX	00304047107TRLO1.1.1
06/06/2022	11:41:04	35	3048	TRQX	00304047106TRLO1.1.1
06/06/2022	11:40:24	46	3048	CHIX	00304047029TRLO1.1.1
06/06/2022	11:40:10	86	3047	XLON	00304047011TRLO1.1.1
06/06/2022	11:40:10	31	3047	XLON	00304047010TRLO1.1.1
06/06/2022	11:40:10	121	3048	XLON	00304047009TRLO1.1.1
06/06/2022	11:39:19	12	3047	XLON	00304046876TRLO1.1.1
06/06/2022	11:39:19	34	3047	XLON	00304046875TRLO1.1.1
06/06/2022	11:39:19	21	3047	XLON	00304046873TRLO1.1.1
06/06/2022	11:39:19	38	3047	XLON	00304046874TRLO1.1.1
06/06/2022	11:39:07	65	3047	BATE	00304046807TRLO1.1.1
06/06/2022	11:39:07	4	3047	BATE	00304046805TRLO1.1.1
06/06/2022	11:39:07	20	3047	BATE	00304046806TRLO1.1.1
06/06/2022	11:38:08	77	3046	CHIX	00304046687TRLO1.1.1
06/06/2022	11:38:08	109	3046	XLON	00304046686TRLO1.1.1
06/06/2022	11:37:04	41	3045	CHIX	00304046531TRLO1.1.1
06/06/2022	11:37:04	124	3045	XLON	00304046530TRLO1.1.1
06/06/2022	11:37:04	9	3045	CHIX	00304046529TRLO1.1.1
06/06/2022	11:37:04	46	3046	CHIX	00304046527TRLO1.1.1
06/06/2022	11:37:04	139	3046	XLON	00304046528TRLO1.1.1
06/06/2022	11:36:38	1	3046	BATE	00304046376TRLO1.1.1
06/06/2022	11:36:38	3	3046	BATE	00304046374TRLO1.1.1
06/06/2022	11:36:38	50	3046	BATE	00304046375TRLO1.1.1
06/06/2022	11:36:29	10	3046	XLON	00304046358TRLO1.1.1
06/06/2022	11:36:29	78	3046	XLON	00304046357TRLO1.1.1
06/06/2022	11:35:57	38	3046	AQXE	00304046308TRLO1.1.1
06/06/2022	11:35:57	12	3046	AQXE	00304046307TRLO1.1.1
06/06/2022	11:35:32	45	3046	XLON	00304046245TRLO1.1.1
06/06/2022	11:35:32	104	3046	XLON	00304046246TRLO1.1.1
06/06/2022	11:33:36	36	3041	TRQX	00304046085TRLO1.1.1
06/06/2022	11:32:23	51	3043	XLON	00304045954TRLO1.1.1
06/06/2022	11:32:00	84	3045	CHIX	00304045907TRLO1.1.1
06/06/2022	11:32:00	70	3045	CHIX	00304045908TRLO1.1.1
06/06/2022	11:31:55	11	3046	BATE	00304045901TRLO1.1.1
06/06/2022	11:31:55	45	3046	BATE	00304045900TRLO1.1.1
06/06/2022	11:31:43	203	3046	XLON	00304045881TRLO1.1.1
06/06/2022	11:31:43	76	3047	XLON	00304045880TRLO1.1.1
06/06/2022	11:31:43	52	3047	XLON	00304045879TRLO1.1.1
06/06/2022	11:31:43	37	3047	XLON	00304045878TRLO1.1.1
06/06/2022	11:29:51	64	3047	AQXE	00304045665TRLO1.1.1
06/06/2022	11:29:49	24	3046	XLON	00304045662TRLO1.1.1
06/06/2022	11:29:49	56	3046	XLON	00304045661TRLO1.1.1
06/06/2022	11:29:12	76	3046	BATE	00304045614TRLO1.1.1
06/06/2022	11:29:12	7	3046	BATE	00304045613TRLO1.1.1
06/06/2022	11:28:52	21	3046	XLON	00304045432TRLO1.1.1
06/06/2022	11:28:52	51	3046	XLON	00304045431TRLO1.1.1
06/06/2022	11:28:52	34	3046	XLON	00304045430TRLO1.1.1
06/06/2022	11:27:58	2	3044	XLON	00304045337TRLO1.1.1
06/06/2022	11:27:58	45	3044	XLON	00304045336TRLO1.1.1
06/06/2022	11:27:58	73	3044	XLON	00304045335TRLO1.1.1
06/06/2022	11:26:58	75	3042	XLON	00304045218TRLO1.1.1
06/06/2022	11:26:00	48	3042	BATE	00304045117TRLO1.1.1
06/06/2022	11:25:06	112	3043	XLON	00304045039TRLO1.1.1
06/06/2022	11:25:06	54	3043	CHIX	00304045038TRLO1.1.1
06/06/2022	11:25:03	98	3044	XLON	00304045033TRLO1.1.1
06/06/2022	11:24:02	29	3043	BATE	00304044907TRLO1.1.1
06/06/2022	11:23:09	36	3042	CHIX	00304044738TRLO1.1.1
06/06/2022	11:23:07	29	3042	CHIX	00304044736TRLO1.1.1
06/06/2022	11:23:07	80	3042	XLON	00304044735TRLO1.1.1
06/06/2022	11:23:07	114	3042	XLON	00304044734TRLO1.1.1
06/06/2022	11:23:02	43	3043	TRQX	00304044724TRLO1.1.1
06/06/2022	11:22:53	24	3043	XLON	00304044714TRLO1.1.1
06/06/2022	11:22:53	68	3043	XLON	00304044713TRLO1.1.1
06/06/2022	11:21:37	101	3043	XLON	00304044565TRLO1.1.1
06/06/2022	11:21:37	48	3043	BATE	00304044564TRLO1.1.1
06/06/2022	11:20:56	62	3043	AQXE	00304044472TRLO1.1.1
06/06/2022	11:20:46	89	3042	XLON	00304044459TRLO1.1.1
06/06/2022	11:20:46	47	3042	CHIX	00304044458TRLO1.1.1
06/06/2022	11:20:04	8	3043	XLON	00304044410TRLO1.1.1
06/06/2022	11:20:04	25	3043	XLON	00304044408TRLO1.1.1
06/06/2022	11:20:04	62	3043	XLON	00304044409TRLO1.1.1
06/06/2022	11:20:04	1	3043	XLON	00304044407TRLO1.1.1
06/06/2022	11:19:30	50	3042	CHIX	00304044358TRLO1.1.1
06/06/2022	11:19:30	119	3042	XLON	00304044359TRLO1.1.1
06/06/2022	11:18:42	12	3040	BATE	00304044262TRLO1.1.1
06/06/2022	11:18:42	36	3040	BATE	00304044263TRLO1.1.1
06/06/2022	11:17:34	81	3039	XLON	00304044195TRLO1.1.1
06/06/2022	11:17:34	67	3040	XLON	00304044194TRLO1.1.1
06/06/2022	11:17:34	28	3040	XLON	00304044193TRLO1.1.1
06/06/2022	11:16:36	50	3039	CHIX	00304044049TRLO1.1.1
06/06/2022	11:15:36	32	3038	BATE	00304043969TRLO1.1.1
06/06/2022	11:15:36	79	3038	XLON	00304043970TRLO1.1.1
06/06/2022	11:15:03	32	3039	AQXE	00304043938TRLO1.1.1
06/06/2022	11:15:03	154	3038	XLON	00304043937TRLO1.1.1
06/06/2022	11:13:33	11	3039	BATE	00304043797TRLO1.1.1
06/06/2022	11:13:33	39	3039	BATE	00304043796TRLO1.1.1
06/06/2022	11:13:30	73	3039	XLON	00304043793TRLO1.1.1
06/06/2022	11:13:30	40	3039	XLON	00304043792TRLO1.1.1
06/06/2022	11:13:30	34	3039	XLON	00304043791TRLO1.1.1
06/06/2022	11:13:16	11	3039	CHIX	00304043771TRLO1.1.1
06/06/2022	11:13:16	47	3039	CHIX	00304043772TRLO1.1.1
06/06/2022	11:11:39	44	3038	XLON	00304043606TRLO1.1.1
06/06/2022	11:10:37	66	3038	CHIX	00304043479TRLO1.1.1
06/06/2022	11:10:37	66	3038	XLON	00304043478TRLO1.1.1
06/06/2022	11:10:23	7	3039	TRQX	00304043466TRLO1.1.1
06/06/2022	11:10:23	36	3039	TRQX	00304043465TRLO1.1.1
06/06/2022	11:09:36	72	3038	XLON	00304043363TRLO1.1.1
06/06/2022	11:09:36	101	3038	XLON	00304043362TRLO1.1.1
06/06/2022	11:09:10	5	3039	BATE	00304043318TRLO1.1.1
06/06/2022	11:09:10	21	3039	XLON	00304043316TRLO1.1.1
06/06/2022	11:09:10	60	3039	XLON	00304043317TRLO1.1.1
06/06/2022	11:09:08	49	3039	BATE	00304043311TRLO1.1.1
06/06/2022	11:08:55	51	3039	AQXE	00304043267TRLO1.1.1
06/06/2022	11:07:59	90	3039	CHIX	00304043181TRLO1.1.1
06/06/2022	11:07:22	71	3039	XLON	00304043154TRLO1.1.1
06/06/2022	11:07:22	34	3039	XLON	00304043153TRLO1.1.1
06/06/2022	11:06:54	47	3038	XLON	00304043121TRLO1.1.1
06/06/2022	11:05:53	53	3037	BATE	00304042998TRLO1.1.1
06/06/2022	11:04:30	20	3038	XLON	00304042852TRLO1.1.1
06/06/2022	11:04:30	108	3038	XLON	00304042853TRLO1.1.1
06/06/2022	11:04:30	137	3039	XLON	00304042851TRLO1.1.1
06/06/2022	11:04:00	74	3039	CHIX	00304042809TRLO1.1.1
06/06/2022	11:02:29	22	3036	XLON	00304042612TRLO1.1.1
06/06/2022	11:02:29	89	3037	XLON	00304042611TRLO1.1.1
06/06/2022	11:01:38	60	3036	BATE	00304042541TRLO1.1.1
06/06/2022	11:01:02	100	3036	XLON	00304042488TRLO1.1.1
06/06/2022	11:01:02	63	3036	CHIX	00304042487TRLO1.1.1
06/06/2022	11:01:02	16	3036	CHIX	00304042486TRLO1.1.1
06/06/2022	11:00:57	40	3037	TRQX	00304042483TRLO1.1.1
06/06/2022	11:00:21	10	3037	CHIX	00304042404TRLO1.1.1
06/06/2022	11:00:21	1	3037	CHIX	00304042403TRLO1.1.1
06/06/2022	11:00:21	35	3037	CHIX	00304042402TRLO1.1.1
06/06/2022	11:00:21	43	3037	CHIX	00304042401TRLO1.1.1
06/06/2022	10:59:11	45	3037	XLON	00304042318TRLO1.1.1
06/06/2022	10:58:53	79	3038	BATE	00304042282TRLO1.1.1
06/06/2022	10:58:53	40	3039	BATE	00304042281TRLO1.1.1
06/06/2022	10:58:53	49	3039	BATE	00304042280TRLO1.1.1
06/06/2022	10:58:49	44	3038	TRQX	00304042270TRLO1.1.1
06/06/2022	10:58:48	201	3038	XLON	00304042269TRLO1.1.1
06/06/2022	10:58:48	16	3038	XLON	00304042268TRLO1.1.1
06/06/2022	10:58:48	41	3039	XLON	00304042267TRLO1.1.1
06/06/2022	10:58:48	287	3039	XLON	00304042265TRLO1.1.1
06/06/2022	10:58:48	234	3039	XLON	00304042266TRLO1.1.1
06/06/2022	10:58:48	44	3039	CHIX	00304042264TRLO1.1.1
06/06/2022	10:58:48	51	3039	AQXE	00304042263TRLO1.1.1
06/06/2022	10:56:22	60	3034	AQXE	00304042057TRLO1.1.1
06/06/2022	10:56:05	37	3032	XLON	00304042032TRLO1.1.1
06/06/2022	10:55:45	75	3034	XLON	00304042003TRLO1.1.1
06/06/2022	10:55:12	56	3035	CHIX	00304041945TRLO1.1.1
06/06/2022	10:55:12	223	3035	XLON	00304041946TRLO1.1.1
06/06/2022	10:54:43	250	3036	XLON	00304041902TRLO1.1.1
06/06/2022	10:54:43	88	3036	CHIX	00304041901TRLO1.1.1
06/06/2022	10:54:43	63	3036	BATE	00304041900TRLO1.1.1
06/06/2022	10:51:27	58	3036	CHIX	00304041603TRLO1.1.1
06/06/2022	10:51:23	7	3037	BATE	00304041594TRLO1.1.1
06/06/2022	10:51:23	41	3037	BATE	00304041593TRLO1.1.1
06/06/2022	10:51:19	291	3038	XLON	00304041578TRLO1.1.1
06/06/2022	10:50:52	5	3039	XLON	00304041548TRLO1.1.1
06/06/2022	10:50:52	6	3039	XLON	00304041547TRLO1.1.1
06/06/2022	10:50:49	24	3039	XLON	00304041539TRLO1.1.1
06/06/2022	10:50:49	37	3039	XLON	00304041538TRLO1.1.1
06/06/2022	10:50:49	90	3039	XLON	00304041537TRLO1.1.1
06/06/2022	10:50:49	75	3039	XLON	00304041536TRLO1.1.1
06/06/2022	10:50:45	8	3039	CHIX	00304041526TRLO1.1.1
06/06/2022	10:50:45	144	3039	XLON	00304041527TRLO1.1.1
06/06/2022	10:50:25	86	3039	CHIX	00304041494TRLO1.1.1
06/06/2022	10:49:35	12	3035	BATE	00304041381TRLO1.1.1
06/06/2022	10:49:35	57	3035	BATE	00304041380TRLO1.1.1
06/06/2022	10:49:10	2	3035	TRQX	00304041338TRLO1.1.1
06/06/2022	10:49:10	5	3035	TRQX	00304041337TRLO1.1.1
06/06/2022	10:49:10	38	3035	TRQX	00304041336TRLO1.1.1
06/06/2022	10:48:59	45	3035	AQXE	00304041317TRLO1.1.1
06/06/2022	10:47:34	98	3034	XLON	00304041159TRLO1.1.1
06/06/2022	10:47:20	36	3034	XLON	00304041140TRLO1.1.1
06/06/2022	10:47:20	35	3034	XLON	00304041139TRLO1.1.1
06/06/2022	10:47:10	68	3034	BATE	00304041123TRLO1.1.1
06/06/2022	10:46:47	3	3035	TRQX	00304041088TRLO1.1.1
06/06/2022	10:46:47	29	3035	TRQX	00304041087TRLO1.1.1
06/06/2022	10:46:47	10	3035	TRQX	00304041086TRLO1.1.1
06/06/2022	10:46:45	161	3035	XLON	00304041083TRLO1.1.1
06/06/2022	10:46:45	90	3035	CHIX	00304041082TRLO1.1.1
06/06/2022	10:46:45	67	3035	BATE	00304041081TRLO1.1.1
06/06/2022	10:46:35	45	3036	AQXE	00304041054TRLO1.1.1
06/06/2022	10:46:07	32	3036	XLON	00304040986TRLO1.1.1
06/06/2022	10:46:07	110	3036	XLON	00304040985TRLO1.1.1
06/06/2022	10:45:12	1	3035	XLON	00304040898TRLO1.1.1
06/06/2022	10:45:12	140	3035	XLON	00304040897TRLO1.1.1
06/06/2022	10:45:12	35	3035	BATE	00304040896TRLO1.1.1
06/06/2022	10:45:12	36	3035	BATE	00304040895TRLO1.1.1
06/06/2022	10:45:04	139	3035	XLON	00304040878TRLO1.1.1
06/06/2022	10:45:03	33	3035	XLON	00304040877TRLO1.1.1
06/06/2022	10:44:32	82	3034	XLON	00304040834TRLO1.1.1
06/06/2022	10:44:30	42	3035	AQXE	00304040830TRLO1.1.1
06/06/2022	10:44:19	95	3034	CHIX	00304040800TRLO1.1.1
06/06/2022	10:44:09	9	3034	XLON	00304040772TRLO1.1.1
06/06/2022	10:44:09	82	3034	XLON	00304040771TRLO1.1.1
06/06/2022	10:43:16	43	3033	XLON	00304040704TRLO1.1.1
06/06/2022	10:43:16	105	3033	XLON	00304040703TRLO1.1.1
06/06/2022	10:42:53	16	3033	XLON	00304040656TRLO1.1.1
06/06/2022	10:42:53	24	3034	XLON	00304040657TRLO1.1.1
06/06/2022	10:42:53	140	3034	XLON	00304040655TRLO1.1.1
06/06/2022	10:41:07	26	3032	CHIX	00304040503TRLO1.1.1
06/06/2022	10:41:07	29	3032	CHIX	00304040502TRLO1.1.1
06/06/2022	10:40:28	30	3032	XLON	00304040466TRLO1.1.1
06/06/2022	10:40:28	45	3032	XLON	00304040465TRLO1.1.1
06/06/2022	10:40:28	61	3032	BATE	00304040464TRLO1.1.1
06/06/2022	10:39:46	112	3033	XLON	00304040400TRLO1.1.1
06/06/2022	10:39:46	7	3033	BATE	00304040399TRLO1.1.1
06/06/2022	10:39:17	84	3034	AQXE	00304040377TRLO1.1.1
06/06/2022	10:39:03	36	3034	XLON	00304040355TRLO1.1.1
06/06/2022	10:39:03	62	3034	XLON	00304040354TRLO1.1.1
06/06/2022	10:38:53	76	3034	CHIX	00304040338TRLO1.1.1
06/06/2022	10:37:45	50	3033	BATE	00304040223TRLO1.1.1
06/06/2022	10:37:45	125	3033	XLON	00304040222TRLO1.1.1
06/06/2022	10:37:25	47	3034	BATE	00304040193TRLO1.1.1
06/06/2022	10:37:00	64	3034	CHIX	00304040162TRLO1.1.1
06/06/2022	10:36:56	63	3035	CHIX	00304040159TRLO1.1.1
06/06/2022	10:36:55	75	3034	XLON	00304040157TRLO1.1.1
06/06/2022	10:36:55	45	3034	XLON	00304040158TRLO1.1.1
06/06/2022	10:36:20	127	3034	XLON	00304040094TRLO1.1.1
06/06/2022	10:36:20	117	3035	XLON	00304040093TRLO1.1.1
06/06/2022	10:36:13	2	3035	TRQX	00304040083TRLO1.1.1
06/06/2022	10:36:13	41	3035	TRQX	00304040082TRLO1.1.1
06/06/2022	10:35:32	34	3034	XLON	00304039993TRLO1.1.1
06/06/2022	10:35:32	56	3034	XLON	00304039992TRLO1.1.1
06/06/2022	10:34:52	14	3035	XLON	00304039922TRLO1.1.1
06/06/2022	10:34:52	90	3035	XLON	00304039923TRLO1.1.1
06/06/2022	10:34:50	20	3035	CHIX	00304039918TRLO1.1.1
06/06/2022	10:34:50	41	3035	CHIX	00304039919TRLO1.1.1
06/06/2022	10:34:50	50	3035	BATE	00304039917TRLO1.1.1
06/06/2022	10:34:50	8	3035	BATE	00304039916TRLO1.1.1
06/06/2022	10:34:50	1	3035	BATE	00304039915TRLO1.1.1
06/06/2022	10:33:21	49	3036	XLON	00304039813TRLO1.1.1
06/06/2022	10:33:21	324	3036	XLON	00304039814TRLO1.1.1
06/06/2022	10:33:21	44	3036	XLON	00304039811TRLO1.1.1
06/06/2022	10:33:21	145	3036	XLON	00304039812TRLO1.1.1
06/06/2022	10:33:21	75	3036	XLON	00304039810TRLO1.1.1
06/06/2022	10:33:21	49	3037	BATE	00304039809TRLO1.1.1
06/06/2022	10:33:21	13	3037	BATE	00304039808TRLO1.1.1
06/06/2022	10:33:18	41	3038	XLON	00304039804TRLO1.1.1
06/06/2022	10:33:18	67	3038	BATE	00304039803TRLO1.1.1
06/06/2022	10:33:18	74	3038	CHIX	00304039801TRLO1.1.1
06/06/2022	10:33:18	43	3038	BATE	00304039802TRLO1.1.1
06/06/2022	10:31:09	64	3036	AQXE	00304039564TRLO1.1.1
06/06/2022	10:30:59	11	3035	BATE	00304039551TRLO1.1.1
06/06/2022	10:30:59	32	3035	BATE	00304039550TRLO1.1.1
06/06/2022	10:30:47	15	3034	XLON	00304039532TRLO1.1.1
06/06/2022	10:30:47	54	3034	XLON	00304039531TRLO1.1.1
06/06/2022	10:30:20	61	3034	XLON	00304039498TRLO1.1.1
06/06/2022	10:30:20	51	3033	XLON	00304039496TRLO1.1.1
06/06/2022	10:30:20	81	3033	XLON	00304039497TRLO1.1.1
06/06/2022	10:30:20	56	3033	XLON	00304039495TRLO1.1.1
06/06/2022	10:30:20	75	3033	XLON	00304039494TRLO1.1.1
06/06/2022	10:30:20	25	3033	CHIX	00304039493TRLO1.1.1
06/06/2022	10:30:20	73	3033	CHIX	00304039492TRLO1.1.1
06/06/2022	10:30:20	53	3034	CHIX	00304039491TRLO1.1.1
06/06/2022	10:30:20	49	3034	CHIX	00304039490TRLO1.1.1
06/06/2022	10:29:44	56	3029	XLON	00304039385TRLO1.1.1
06/06/2022	10:29:24	102	3029	XLON	00304039342TRLO1.1.1
06/06/2022	10:29:22	38	3029	TRQX	00304039329TRLO1.1.1
06/06/2022	10:29:11	9	3029	BATE	00304039305TRLO1.1.1
06/06/2022	10:29:07	40	3029	CHIX	00304039299TRLO1.1.1
06/06/2022	10:29:07	30	3029	CHIX	00304039298TRLO1.1.1
06/06/2022	10:29:07	6	3029	CHIX	00304039297TRLO1.1.1
06/06/2022	10:28:55	18	3029	XLON	00304039273TRLO1.1.1
06/06/2022	10:28:55	47	3029	XLON	00304039274TRLO1.1.1
06/06/2022	10:28:55	3	3029	XLON	00304039271TRLO1.1.1
06/06/2022	10:28:55	120	3029	XLON	00304039272TRLO1.1.1
06/06/2022	10:28:43	50	3030	AQXE	00304039244TRLO1.1.1
06/06/2022	10:28:05	107	3029	XLON	00304039188TRLO1.1.1
06/06/2022	10:27:47	41	3028	XLON	00304039168TRLO1.1.1
06/06/2022	10:27:47	32	3029	BATE	00304039167TRLO1.1.1
06/06/2022	10:27:44	1	3029	BATE	00304039165TRLO1.1.1
06/06/2022	10:27:44	5	3029	BATE	00304039164TRLO1.1.1
06/06/2022	10:27:44	2	3029	BATE	00304039163TRLO1.1.1
06/06/2022	10:27:44	9	3029	BATE	00304039160TRLO1.1.1
06/06/2022	10:27:44	9	3029	BATE	00304039162TRLO1.1.1
06/06/2022	10:27:44	3	3029	BATE	00304039161TRLO1.1.1
06/06/2022	10:27:44	2	3029	BATE	00304039158TRLO1.1.1
06/06/2022	10:27:44	17	3029	BATE	00304039159TRLO1.1.1
06/06/2022	10:27:07	178	3028	XLON	00304039095TRLO1.1.1
06/06/2022	10:26:58	43	3029	XLON	00304039081TRLO1.1.1
06/06/2022	10:26:58	151	3029	XLON	00304039080TRLO1.1.1
06/06/2022	10:26:58	75	3029	XLON	00304039079TRLO1.1.1
06/06/2022	10:26:58	10	3029	TRQX	00304039077TRLO1.1.1
06/06/2022	10:26:58	17	3029	XLON	00304039075TRLO1.1.1
06/06/2022	10:26:58	213	3029	XLON	00304039076TRLO1.1.1
06/06/2022	10:26:58	7	3029	TRQX	00304039074TRLO1.1.1
06/06/2022	10:26:55	1	3029	TRQX	00304039068TRLO1.1.1
06/06/2022	10:26:55	12	3029	TRQX	00304039069TRLO1.1.1
06/06/2022	10:26:55	5	3029	TRQX	00304039067TRLO1.1.1
06/06/2022	10:26:55	1	3029	TRQX	00304039066TRLO1.1.1
06/06/2022	10:26:55	1	3029	TRQX	00304039065TRLO1.1.1
06/06/2022	10:26:55	1	3029	TRQX	00304039064TRLO1.1.1
06/06/2022	10:26:13	52	3029	CHIX	00304039008TRLO1.1.1
06/06/2022	10:26:05	54	3030	AQXE	00304038992TRLO1.1.1
06/06/2022	10:25:15	34	3029	BATE	00304038867TRLO1.1.1
06/06/2022	10:25:15	13	3029	BATE	00304038866TRLO1.1.1
06/06/2022	10:23:52	99	3029	XLON	00304038715TRLO1.1.1
06/06/2022	10:23:31	78	3029	CHIX	00304038677TRLO1.1.1
06/06/2022	10:22:26	102	3029	XLON	00304038575TRLO1.1.1
06/06/2022	10:20:59	1	3030	XLON	00304038365TRLO1.1.1
06/06/2022	10:20:20	54	3033	BATE	00304038315TRLO1.1.1
06/06/2022	10:19:11	28	3035	XLON	00304038129TRLO1.1.1
06/06/2022	10:19:11	55	3035	XLON	00304038128TRLO1.1.1
06/06/2022	10:19:11	75	3035	XLON	00304038127TRLO1.1.1
06/06/2022	10:19:02	17	3036	XLON	00304038006TRLO1.1.1
06/06/2022	10:19:02	42	3036	XLON	00304038005TRLO1.1.1
06/06/2022	10:19:02	75	3036	XLON	00304038004TRLO1.1.1
06/06/2022	10:19:02	10	3036	CHIX	00304038001TRLO1.1.1
06/06/2022	10:19:02	34	3036	CHIX	00304038002TRLO1.1.1
06/06/2022	10:18:21	68	3038	TRQX	00304037873TRLO1.1.1
06/06/2022	10:17:38	78	3037	XLON	00304037797TRLO1.1.1
06/06/2022	10:17:38	76	3038	CHIX	00304037796TRLO1.1.1
06/06/2022	10:17:34	77	3038	BATE	00304037789TRLO1.1.1
06/06/2022	10:17:34	24	3038	XLON	00304037788TRLO1.1.1
06/06/2022	10:17:34	54	3038	XLON	00304037787TRLO1.1.1
06/06/2022	10:17:34	46	3040	AQXE	00304037786TRLO1.1.1
06/06/2022	10:15:38	73	3039	XLON	00304037616TRLO1.1.1
06/06/2022	10:15:38	147	3039	XLON	00304037617TRLO1.1.1
06/06/2022	10:15:38	75	3040	XLON	00304037614TRLO1.1.1
06/06/2022	10:15:38	172	3040	XLON	00304037615TRLO1.1.1
06/06/2022	10:15:37	39	3040	CHIX	00304037612TRLO1.1.1
06/06/2022	10:15:37	43	3040	CHIX	00304037613TRLO1.1.1
06/06/2022	10:15:37	51	3040	BATE	00304037611TRLO1.1.1
06/06/2022	10:13:51	11	3039	CHIX	00304037374TRLO1.1.1
06/06/2022	10:13:51	12	3039	CHIX	00304037375TRLO1.1.1
06/06/2022	10:13:45	23	3039	CHIX	00304037364TRLO1.1.1
06/06/2022	10:13:45	23	3040	AQXE	00304037365TRLO1.1.1
06/06/2022	10:13:45	30	3039	CHIX	00304037363TRLO1.1.1
06/06/2022	10:13:45	37	3040	AQXE	00304037362TRLO1.1.1
06/06/2022	10:13:37	10	3040	AQXE	00304037339TRLO1.1.1
06/06/2022	10:13:33	32	3040	BATE	00304037336TRLO1.1.1
06/06/2022	10:13:33	28	3040	BATE	00304037335TRLO1.1.1
06/06/2022	10:13:12	213	3040	XLON	00304037297TRLO1.1.1
06/06/2022	10:13:12	69	3040	CHIX	00304037296TRLO1.1.1
06/06/2022	10:13:03	64	3041	XLON	00304037271TRLO1.1.1
06/06/2022	10:13:03	87	3041	XLON	00304037272TRLO1.1.1
06/06/2022	10:13:03	28	3041	XLON	00304037270TRLO1.1.1
06/06/2022	10:13:03	2	3041	XLON	00304037269TRLO1.1.1
06/06/2022	10:12:59	15	3040	CHIX	00304037263TRLO1.1.1
06/06/2022	10:11:30	43	3039	BATE	00304037140TRLO1.1.1
06/06/2022	10:11:30	17	3039	BATE	00304037139TRLO1.1.1
06/06/2022	10:11:01	27	3039	TRQX	00304037086TRLO1.1.1
06/06/2022	10:11:01	19	3039	TRQX	00304037085TRLO1.1.1
06/06/2022	10:11:00	101	3039	XLON	00304037084TRLO1.1.1
06/06/2022	10:11:00	25	3039	XLON	00304037083TRLO1.1.1
06/06/2022	10:10:31	47	3037	XLON	00304037031TRLO1.1.1
06/06/2022	10:10:31	52	3037	XLON	00304037032TRLO1.1.1
06/06/2022	10:09:52	51	3037	XLON	00304036976TRLO1.1.1
06/06/2022	10:09:52	83	3037	XLON	00304036977TRLO1.1.1
06/06/2022	10:09:50	63	3038	XLON	00304036972TRLO1.1.1
06/06/2022	10:09:50	37	3038	XLON	00304036971TRLO1.1.1
06/06/2022	10:09:50	18	3038	XLON	00304036970TRLO1.1.1
06/06/2022	10:09:50	43	3038	CHIX	00304036968TRLO1.1.1
06/06/2022	10:09:50	38	3038	XLON	00304036969TRLO1.1.1
06/06/2022	10:09:50	27	3038	CHIX	00304036967TRLO1.1.1
06/06/2022	10:09:23	47	3039	BATE	00304036919TRLO1.1.1
06/06/2022	10:09:23	1	3040	BATE	00304036920TRLO1.1.1
06/06/2022	10:08:50	40	3039	AQXE	00304036867TRLO1.1.1
06/06/2022	10:07:58	55	3039	XLON	00304036742TRLO1.1.1
06/06/2022	10:07:58	48	3040	XLON	00304036739TRLO1.1.1
06/06/2022	10:07:27	31	3041	XLON	00304036685TRLO1.1.1
06/06/2022	10:07:27	105	3041	XLON	00304036684TRLO1.1.1
06/06/2022	10:06:54	6	3042	XLON	00304036607TRLO1.1.1
06/06/2022	10:06:54	140	3042	XLON	00304036606TRLO1.1.1
06/06/2022	10:06:54	25	3042	BATE	00304036605TRLO1.1.1
06/06/2022	10:06:54	35	3042	BATE	00304036604TRLO1.1.1
06/06/2022	10:06:13	101	3042	CHIX	00304036504TRLO1.1.1
06/06/2022	10:05:16	99	3041	XLON	00304036379TRLO1.1.1
06/06/2022	10:04:30	29	3040	XLON	00304036286TRLO1.1.1
06/06/2022	10:04:30	75	3040	XLON	00304036285TRLO1.1.1
06/06/2022	10:03:45	19	3041	BATE	00304036231TRLO1.1.1
06/06/2022	10:03:45	9	3041	BATE	00304036230TRLO1.1.1
06/06/2022	10:03:45	16	3041	BATE	00304036229TRLO1.1.1
06/06/2022	10:03:22	2	3041	CHIX	00304036203TRLO1.1.1
06/06/2022	10:03:22	46	3041	CHIX	00304036202TRLO1.1.1
06/06/2022	10:03:17	129	3042	XLON	00304036192TRLO1.1.1
06/06/2022	10:03:17	39	3042	CHIX	00304036191TRLO1.1.1
06/06/2022	10:02:49	54	3043	AQXE	00304036120TRLO1.1.1
06/06/2022	10:02:21	104	3043	XLON	00304036078TRLO1.1.1
06/06/2022	10:01:32	31	3042	XLON	00304035987TRLO1.1.1
06/06/2022	10:01:32	43	3042	XLON	00304035986TRLO1.1.1
06/06/2022	10:01:32	49	3042	XLON	00304035985TRLO1.1.1
06/06/2022	10:01:25	10	3042	TRQX	00304035982TRLO1.1.1
06/06/2022	10:01:25	38	3042	TRQX	00304035981TRLO1.1.1
06/06/2022	10:01:18	40	3043	BATE	00304035970TRLO1.1.1
06/06/2022	10:00:11	54	3040	XLON	00304035807TRLO1.1.1
06/06/2022	09:59:59	233	3042	XLON	00304035778TRLO1.1.1
06/06/2022	09:59:59	5	3042	XLON	00304035777TRLO1.1.1
06/06/2022	09:59:59	33	3042	XLON	00304035776TRLO1.1.1
06/06/2022	09:59:59	50	3043	AQXE	00304035775TRLO1.1.1
06/06/2022	09:58:58	14	3043	BATE	00304035688TRLO1.1.1
06/06/2022	09:58:58	56	3043	BATE	00304035687TRLO1.1.1
06/06/2022	09:58:42	15	3043	XLON	00304035664TRLO1.1.1
06/06/2022	09:58:42	161	3043	XLON	00304035663TRLO1.1.1
06/06/2022	09:58:42	140	3043	XLON	00304035662TRLO1.1.1
06/06/2022	09:58:42	3	3043	CHIX	00304035661TRLO1.1.1
06/06/2022	09:58:40	17	3043	CHIX	00304035656TRLO1.1.1
06/06/2022	09:58:11	56	3043	CHIX	00304035621TRLO1.1.1
06/06/2022	09:55:47	18	3041	CHIX	00304035304TRLO1.1.1
06/06/2022	09:55:47	3	3041	CHIX	00304035303TRLO1.1.1
06/06/2022	09:55:47	35	3041	CHIX	00304035302TRLO1.1.1
06/06/2022	09:55:47	20	3042	CHIX	00304035301TRLO1.1.1
06/06/2022	09:55:47	28	3042	CHIX	00304035300TRLO1.1.1
06/06/2022	09:54:34	16	3043	BATE	00304035157TRLO1.1.1
06/06/2022	09:54:34	62	3043	BATE	00304035158TRLO1.1.1
06/06/2022	09:53:25	31	3042	AQXE	00304035017TRLO1.1.1
06/06/2022	09:53:24	67	3042	XLON	00304035016TRLO1.1.1
06/06/2022	09:53:24	70	3042	CHIX	00304035015TRLO1.1.1
06/06/2022	09:53:24	24	3042	XLON	00304035014TRLO1.1.1
06/06/2022	09:53:24	204	3042	XLON	00304035013TRLO1.1.1
06/06/2022	09:53:24	26	3042	CHIX	00304035012TRLO1.1.1
06/06/2022	09:52:59	105	3043	XLON	00304034959TRLO1.1.1
06/06/2022	09:51:53	52	3043	BATE	00304034755TRLO1.1.1
06/06/2022	09:51:23	238	3043	XLON	00304034697TRLO1.1.1
06/06/2022	09:51:15	29	3043	CHIX	00304034693TRLO1.1.1
06/06/2022	09:51:15	75	3043	CHIX	00304034694TRLO1.1.1
06/06/2022	09:51:02	32	3041	TRQX	00304034633TRLO1.1.1
06/06/2022	09:51:02	5	3041	TRQX	00304034631TRLO1.1.1
06/06/2022	09:51:02	9	3041	TRQX	00304034632TRLO1.1.1
06/06/2022	09:49:09	40	3040	BATE	00304034408TRLO1.1.1
06/06/2022	09:49:09	70	3040	XLON	00304034406TRLO1.1.1
06/06/2022	09:47:34	91	3040	XLON	00304034199TRLO1.1.1
06/06/2022	09:46:30	36	3040	XLON	00304034082TRLO1.1.1
06/06/2022	09:46:30	60	3040	XLON	00304034083TRLO1.1.1
06/06/2022	09:46:30	18	3040	XLON	00304034081TRLO1.1.1
06/06/2022	09:46:22	9	3042	BATE	00304034067TRLO1.1.1
06/06/2022	09:46:22	39	3040	BATE	00304034066TRLO1.1.1
06/06/2022	09:45:39	67	3039	XLON	00304033977TRLO1.1.1
06/06/2022	09:45:32	45	3041	AQXE	00304033964TRLO1.1.1
06/06/2022	09:43:39	99	3046	XLON	00304033716TRLO1.1.1
06/06/2022	09:43:39	20	3045	XLON	00304033715TRLO1.1.1
06/06/2022	09:43:39	75	3046	XLON	00304033714TRLO1.1.1
06/06/2022	09:43:39	37	3045	XLON	00304033712TRLO1.1.1
06/06/2022	09:43:39	36	3045	XLON	00304033713TRLO1.1.1
06/06/2022	09:43:39	90	3045	XLON	00304033711TRLO1.1.1
06/06/2022	09:43:39	6	3045	BATE	00304033709TRLO1.1.1
06/06/2022	09:43:39	51	3045	BATE	00304033710TRLO1.1.1
06/06/2022	09:43:39	1	3045	BATE	00304033707TRLO1.1.1
06/06/2022	09:43:39	1	3045	BATE	00304033708TRLO1.1.1
06/06/2022	09:43:39	1	3045	BATE	00304033706TRLO1.1.1
06/06/2022	09:43:39	1	3045	BATE	00304033705TRLO1.1.1
06/06/2022	09:43:39	3	3045	BATE	00304033704TRLO1.1.1
06/06/2022	09:43:39	60	3046	BATE	00304033703TRLO1.1.1
06/06/2022	09:43:39	23	3046	CHIX	00304033702TRLO1.1.1
06/06/2022	09:43:39	43	3046	CHIX	00304033701TRLO1.1.1
06/06/2022	09:40:39	39	3046	TRQX	00304033309TRLO1.1.1
06/06/2022	09:40:31	56	3046	AQXE	00304033299TRLO1.1.1
06/06/2022	09:39:48	26	3045	XLON	00304033203TRLO1.1.1
06/06/2022	09:39:34	42	3045	XLON	00304033180TRLO1.1.1
06/06/2022	09:39:34	1	3046	XLON	00304033181TRLO1.1.1
06/06/2022	09:39:34	28	3045	XLON	00304033178TRLO1.1.1
06/06/2022	09:39:34	80	3045	XLON	00304033177TRLO1.1.1
06/06/2022	09:39:34	49	3045	XLON	00304033179TRLO1.1.1
06/06/2022	09:39:09	8	3045	CHIX	00304033116TRLO1.1.1
06/06/2022	09:38:57	33	3045	CHIX	00304033093TRLO1.1.1
06/06/2022	09:38:27	322	3047	XLON	00304033037TRLO1.1.1
06/06/2022	09:38:27	19	3047	XLON	00304033036TRLO1.1.1
06/06/2022	09:38:27	45	3047	BATE	00304033035TRLO1.1.1
06/06/2022	09:38:27	8	3047	BATE	00304033034TRLO1.1.1
06/06/2022	09:38:27	53	3048	BATE	00304033033TRLO1.1.1
06/06/2022	09:38:27	4	3048	CHIX	00304033032TRLO1.1.1
06/06/2022	09:38:27	46	3048	CHIX	00304033031TRLO1.1.1
06/06/2022	09:38:27	3	3048	BATE	00304033029TRLO1.1.1
06/06/2022	09:38:27	302	3048	XLON	00304033030TRLO1.1.1
06/06/2022	09:38:12	50	3048	CHIX	00304033011TRLO1.1.1
06/06/2022	09:36:31	40	3048	CHIX	00304032809TRLO1.1.1
06/06/2022	09:36:31	12	3048	BATE	00304032808TRLO1.1.1
06/06/2022	09:36:31	32	3048	BATE	00304032806TRLO1.1.1
06/06/2022	09:36:31	23	3048	CHIX	00304032807TRLO1.1.1
06/06/2022	09:35:14	10	3048	XLON	00304032572TRLO1.1.1
06/06/2022	09:35:14	147	3048	XLON	00304032573TRLO1.1.1
06/06/2022	09:34:26	54	3047	AQXE	00304032481TRLO1.1.1
06/06/2022	09:34:25	78	3046	XLON	00304032475TRLO1.1.1
06/06/2022	09:34:25	60	3046	XLON	00304032474TRLO1.1.1
06/06/2022	09:34:25	45	3048	TRQX	00304032473TRLO1.1.1
06/06/2022	09:33:56	104	3046	XLON	00304032429TRLO1.1.1
06/06/2022	09:33:34	42	3047	XLON	00304032366TRLO1.1.1
06/06/2022	09:33:34	14	3047	XLON	00304032367TRLO1.1.1
06/06/2022	09:33:34	44	3047	XLON	00304032365TRLO1.1.1
06/06/2022	09:33:07	81	3047	CHIX	00304032224TRLO1.1.1
06/06/2022	09:32:23	184	3047	XLON	00304032177TRLO1.1.1
06/06/2022	09:31:30	45	3047	BATE	00304032087TRLO1.1.1
06/06/2022	09:31:04	46	3048	AQXE	00304032026TRLO1.1.1
06/06/2022	09:30:17	69	3047	CHIX	00304031958TRLO1.1.1
06/06/2022	09:30:17	96	3047	XLON	00304031957TRLO1.1.1
06/06/2022	09:29:19	33	3048	XLON	00304031829TRLO1.1.1
06/06/2022	09:29:19	49	3048	XLON	00304031828TRLO1.1.1
06/06/2022	09:29:19	10	3048	XLON	00304031827TRLO1.1.1
06/06/2022	09:29:05	56	3048	CHIX	00304031799TRLO1.1.1
06/06/2022	09:29:03	62	3047	BATE	00304031796TRLO1.1.1
06/06/2022	09:28:45	41	3049	TRQX	00304031764TRLO1.1.1
06/06/2022	09:27:25	41	3047	XLON	00304031668TRLO1.1.1
06/06/2022	09:27:25	6	3047	XLON	00304031667TRLO1.1.1
06/06/2022	09:27:25	39	3049	AQXE	00304031666TRLO1.1.1
06/06/2022	09:27:05	31	3049	AQXE	00304031630TRLO1.1.1
06/06/2022	09:27:05	76	3048	CHIX	00304031628TRLO1.1.1
06/06/2022	09:27:05	199	3049	XLON	00304031627TRLO1.1.1
06/06/2022	09:27:05	9	3049	CHIX	00304031626TRLO1.1.1
06/06/2022	09:27:05	39	3049	CHIX	00304031625TRLO1.1.1
06/06/2022	09:27:05	78	3049	BATE	00304031623TRLO1.1.1
06/06/2022	09:27:05	177	3050	XLON	00304031624TRLO1.1.1
06/06/2022	09:27:05	37	3049	CHIX	00304031622TRLO1.1.1
06/06/2022	09:27:05	6	3050	XLON	00304031621TRLO1.1.1
06/06/2022	09:24:58	95	3048	XLON	00304031373TRLO1.1.1
06/06/2022	09:24:58	5	3048	XLON	00304031372TRLO1.1.1
06/06/2022	09:23:50	108	3046	XLON	00304031291TRLO1.1.1
06/06/2022	09:23:50	66	3046	BATE	00304031290TRLO1.1.1
06/06/2022	09:22:40	156	3046	XLON	00304031182TRLO1.1.1
06/06/2022	09:22:40	17	3047	XLON	00304031181TRLO1.1.1
06/06/2022	09:22:40	126	3047	XLON	00304031180TRLO1.1.1
06/06/2022	09:22:40	5	3047	XLON	00304031179TRLO1.1.1
06/06/2022	09:21:49	20	3045	XLON	00304031098TRLO1.1.1
06/06/2022	09:21:49	83	3045	CHIX	00304031097TRLO1.1.1
06/06/2022	09:20:52	47	3046	TRQX	00304030962TRLO1.1.1
06/06/2022	09:20:49	29	3045	XLON	00304030930TRLO1.1.1
06/06/2022	09:20:49	45	3045	XLON	00304030929TRLO1.1.1
06/06/2022	09:20:49	111	3045	XLON	00304030928TRLO1.1.1
06/06/2022	09:20:40	48	3046	CHIX	00304030910TRLO1.1.1
06/06/2022	09:20:38	2	3046	CHIX	00304030907TRLO1.1.1
06/06/2022	09:20:34	22	3046	XLON	00304030903TRLO1.1.1
06/06/2022	09:20:34	79	3046	XLON	00304030902TRLO1.1.1
06/06/2022	09:20:22	4	3046	BATE	00304030884TRLO1.1.1
06/06/2022	09:20:22	90	3046	BATE	00304030883TRLO1.1.1
06/06/2022	09:19:37	35	3046	XLON	00304030765TRLO1.1.1
06/06/2022	09:19:37	36	3046	XLON	00304030764TRLO1.1.1
06/06/2022	09:19:37	48	3046	XLON	00304030763TRLO1.1.1
06/06/2022	09:19:02	75	3045	XLON	00304030656TRLO1.1.1
06/06/2022	09:18:06	108	3044	XLON	00304030541TRLO1.1.1
06/06/2022	09:18:06	15	3045	BATE	00304030539TRLO1.1.1
06/06/2022	09:18:06	35	3045	BATE	00304030540TRLO1.1.1
06/06/2022	09:17:40	24	3045	XLON	00304030489TRLO1.1.1
06/06/2022	09:17:29	75	3045	XLON	00304030444TRLO1.1.1
06/06/2022	09:17:07	50	3046	AQXE	00304030383TRLO1.1.1
06/06/2022	09:17:02	38	3045	CHIX	00304030378TRLO1.1.1
06/06/2022	09:17:02	10	3045	CHIX	00304030379TRLO1.1.1
06/06/2022	09:15:58	42	3044	XLON	00304030293TRLO1.1.1
06/06/2022	09:15:31	12	3046	XLON	00304030269TRLO1.1.1
06/06/2022	09:15:31	30	3046	XLON	00304030268TRLO1.1.1
06/06/2022	09:15:31	56	3046	BATE	00304030267TRLO1.1.1
06/06/2022	09:15:11	108	3047	XLON	00304030231TRLO1.1.1
06/06/2022	09:15:11	33	3048	XLON	00304030230TRLO1.1.1
06/06/2022	09:15:11	75	3048	XLON	00304030229TRLO1.1.1
06/06/2022	09:14:43	80	3047	BATE	00304030150TRLO1.1.1
06/06/2022	09:14:33	62	3048	CHIX	00304030119TRLO1.1.1
06/06/2022	09:14:02	36	3048	XLON	00304030063TRLO1.1.1
06/06/2022	09:14:02	16	3048	TRQX	00304030061TRLO1.1.1
06/06/2022	09:14:02	70	3048	XLON	00304030062TRLO1.1.1
06/06/2022	09:14:02	11	3048	TRQX	00304030060TRLO1.1.1
06/06/2022	09:14:02	35	3048	TRQX	00304030059TRLO1.1.1
06/06/2022	09:13:29	15	3049	XLON	00304030027TRLO1.1.1
06/06/2022	09:13:29	108	3049	XLON	00304030026TRLO1.1.1
06/06/2022	09:12:30	7	3047	CHIX	00304029950TRLO1.1.1
06/06/2022	09:12:30	77	3047	XLON	00304029949TRLO1.1.1
06/06/2022	09:12:30	33	3047	CHIX	00304029948TRLO1.1.1
06/06/2022	09:11:48	117	3047	XLON	00304029864TRLO1.1.1
06/06/2022	09:11:48	56	3047	CHIX	00304029863TRLO1.1.1
06/06/2022	09:11:17	46	3047	CHIX	00304029812TRLO1.1.1
06/06/2022	09:11:17	53	3047	AQXE	00304029811TRLO1.1.1
06/06/2022	09:11:03	64	3047	BATE	00304029779TRLO1.1.1
06/06/2022	09:10:36	51	3047	XLON	00304029739TRLO1.1.1
06/06/2022	09:10:03	20	3046	XLON	00304029702TRLO1.1.1
06/06/2022	09:10:03	40	3046	XLON	00304029701TRLO1.1.1
06/06/2022	09:10:03	81	3046	XLON	00304029700TRLO1.1.1
06/06/2022	09:10:03	54	3046	XLON	00304029698TRLO1.1.1
06/06/2022	09:10:03	60	3046	XLON	00304029699TRLO1.1.1
06/06/2022	09:08:36	328	3047	XLON	00304029477TRLO1.1.1
06/06/2022	09:08:24	65	3048	XLON	00304029455TRLO1.1.1
06/06/2022	09:08:24	53	3048	XLON	00304029453TRLO1.1.1
06/06/2022	09:08:24	97	3048	XLON	00304029454TRLO1.1.1
06/06/2022	09:08:24	75	3048	XLON	00304029452TRLO1.1.1
06/06/2022	09:08:24	22	3047	AQXE	00304029451TRLO1.1.1
06/06/2022	09:08:24	46	3047	CHIX	00304029450TRLO1.1.1
06/06/2022	09:08:24	39	3047	AQXE	00304029449TRLO1.1.1
06/06/2022	09:08:11	16	3048	CHIX	00304029405TRLO1.1.1
06/06/2022	09:08:11	63	3048	CHIX	00304029404TRLO1.1.1
06/06/2022	09:08:11	50	3048	BATE	00304029403TRLO1.1.1
06/06/2022	09:06:04	46	3050	AQXE	00304029121TRLO1.1.1
06/06/2022	09:06:04	111	3050	BATE	00304029120TRLO1.1.1
06/06/2022	09:06:04	127	3050	CHIX	00304029119TRLO1.1.1
06/06/2022	09:06:03	272	3050	XLON	00304029117TRLO1.1.1
06/06/2022	09:06:03	289	3050	XLON	00304029116TRLO1.1.1
06/06/2022	09:06:02	124	3051	BATE	00304029110TRLO1.1.1
06/06/2022	09:06:02	5	3051	BATE	00304029109TRLO1.1.1
06/06/2022	09:06:02	45	3051	XLON	00304029104TRLO1.1.1
06/06/2022	09:06:02	50	3051	XLON	00304029102TRLO1.1.1
06/06/2022	09:06:02	413	3051	XLON	00304029101TRLO1.1.1
06/06/2022	09:06:02	126	3051	XLON	00304029103TRLO1.1.1
06/06/2022	09:06:02	37	3051	XLON	00304029100TRLO1.1.1
06/06/2022	09:06:02	413	3051	XLON	00304029099TRLO1.1.1
06/06/2022	09:06:02	39	3051	TRQX	00304029098TRLO1.1.1
06/06/2022	09:06:02	88	3051	CHIX	00304029097TRLO1.1.1
06/06/2022	09:06:02	44	3051	AQXE	00304029095TRLO1.1.1
06/06/2022	09:06:02	55	3051	CHIX	00304029096TRLO1.1.1
06/06/2022	09:03:31	58	3048	CHIX	00304028705TRLO1.1.1
06/06/2022	09:03:31	43	3048	XLON	00304028704TRLO1.1.1
06/06/2022	09:01:36	15	3048	BATE	00304028383TRLO1.1.1
06/06/2022	09:01:36	41	3048	BATE	00304028382TRLO1.1.1
06/06/2022	09:01:06	2	3047	CHIX	00304028314TRLO1.1.1
06/06/2022	09:01:06	97	3047	CHIX	00304028313TRLO1.1.1
06/06/2022	09:01:06	41	3047	TRQX	00304028312TRLO1.1.1
06/06/2022	09:01:03	44	3048	AQXE	00304028305TRLO1.1.1
06/06/2022	09:00:58	500	3047	XLON	00304028294TRLO1.1.1
06/06/2022	08:59:21	6	3045	BATE	00304028006TRLO1.1.1
06/06/2022	08:59:21	1	3045	BATE	00304028005TRLO1.1.1
06/06/2022	08:59:21	34	3045	BATE	00304028004TRLO1.1.1
06/06/2022	08:58:00	39	3044	XLON	00304027853TRLO1.1.1
06/06/2022	08:58:00	421	3044	XLON	00304027854TRLO1.1.1
06/06/2022	08:58:00	43	3044	XLON	00304027852TRLO1.1.1
06/06/2022	08:57:51	28	3044	CHIX	00304027840TRLO1.1.1
06/06/2022	08:57:51	29	3044	CHIX	00304027841TRLO1.1.1
06/06/2022	08:57:45	48	3044	TRQX	00304027834TRLO1.1.1
06/06/2022	08:56:33	42	3044	BATE	00304027596TRLO1.1.1
06/06/2022	08:56:33	7	3044	BATE	00304027595TRLO1.1.1
06/06/2022	08:55:44	45	3042	CHIX	00304027498TRLO1.1.1
06/06/2022	08:54:46	46	3044	AQXE	00304027371TRLO1.1.1
06/06/2022	08:54:29	42	3044	BATE	00304027324TRLO1.1.1
06/06/2022	08:53:44	82	3042	CHIX	00304027200TRLO1.1.1
06/06/2022	08:52:16	57	3044	BATE	00304026949TRLO1.1.1
06/06/2022	08:51:13	50	3041	CHIX	00304026757TRLO1.1.1
06/06/2022	08:51:12	25	3042	XLON	00304026756TRLO1.1.1
06/06/2022	08:51:12	16	3042	XLON	00304026755TRLO1.1.1
06/06/2022	08:51:12	2	3042	XLON	00304026753TRLO1.1.1
06/06/2022	08:51:12	43	3042	XLON	00304026754TRLO1.1.1
06/06/2022	08:51:12	35	3042	XLON	00304026752TRLO1.1.1
06/06/2022	08:51:12	99	3042	XLON	00304026751TRLO1.1.1
06/06/2022	08:50:05	15	3050	TRQX	00304026640TRLO1.1.1
06/06/2022	08:50:05	27	3050	TRQX	00304026639TRLO1.1.1
06/06/2022	08:49:54	73	3047	BATE	00304026623TRLO1.1.1
06/06/2022	08:49:54	8	3047	BATE	00304026622TRLO1.1.1
06/06/2022	08:49:50	90	3047	AQXE	00304026612TRLO1.1.1
06/06/2022	08:49:50	2	3047	XLON	00304026611TRLO1.1.1
06/06/2022	08:49:50	42	3047	XLON	00304026610TRLO1.1.1
06/06/2022	08:49:31	125	3048	XLON	00304026582TRLO1.1.1
06/06/2022	08:49:31	28	3049	XLON	00304026581TRLO1.1.1
06/06/2022	08:49:31	62	3049	XLON	00304026580TRLO1.1.1
06/06/2022	08:49:31	30	3049	XLON	00304026579TRLO1.1.1
06/06/2022	08:49:23	18	3049	CHIX	00304026570TRLO1.1.1
06/06/2022	08:49:23	44	3049	CHIX	00304026571TRLO1.1.1
06/06/2022	08:49:23	10	3049	CHIX	00304026569TRLO1.1.1
06/06/2022	08:48:39	70	3048	XLON	00304026402TRLO1.1.1
06/06/2022	08:47:54	64	3050	BATE	00304026322TRLO1.1.1
06/06/2022	08:47:50	55	3048	XLON	00304026317TRLO1.1.1
06/06/2022	08:47:09	16	3050	CHIX	00304026262TRLO1.1.1
06/06/2022	08:47:09	44	3050	CHIX	00304026261TRLO1.1.1
06/06/2022	08:47:00	105	3049	XLON	00304026212TRLO1.1.1
06/06/2022	08:47:00	51	3050	XLON	00304026211TRLO1.1.1
06/06/2022	08:47:00	38	3050	XLON	00304026210TRLO1.1.1
06/06/2022	08:45:26	72	3050	XLON	00304025988TRLO1.1.1
06/06/2022	08:45:03	9	3048	TRQX	00304025915TRLO1.1.1
06/06/2022	08:45:03	27	3049	TRQX	00304025916TRLO1.1.1
06/06/2022	08:45:03	40	3048	TRQX	00304025914TRLO1.1.1
06/06/2022	08:44:54	79	3050	XLON	00304025895TRLO1.1.1
06/06/2022	08:44:54	129	3050	XLON	00304025894TRLO1.1.1
06/06/2022	08:44:54	38	3050	BATE	00304025893TRLO1.1.1
06/06/2022	08:44:54	20	3050	CHIX	00304025892TRLO1.1.1
06/06/2022	08:44:54	9	3050	BATE	00304025890TRLO1.1.1
06/06/2022	08:44:54	40	3050	CHIX	00304025891TRLO1.1.1
06/06/2022	08:44:54	113	3050	BATE	00304025889TRLO1.1.1
06/06/2022	08:44:50	89	3051	XLON	00304025885TRLO1.1.1
06/06/2022	08:44:02	52	3051	BATE	00304025791TRLO1.1.1
06/06/2022	08:43:45	34	3051	XLON	00304025771TRLO1.1.1
06/06/2022	08:43:45	75	3051	XLON	00304025770TRLO1.1.1
06/06/2022	08:43:37	71	3051	CHIX	00304025762TRLO1.1.1
06/06/2022	08:43:14	54	3051	XLON	00304025713TRLO1.1.1
06/06/2022	08:43:14	44	3051	XLON	00304025712TRLO1.1.1
06/06/2022	08:42:01	42	3051	BATE	00304025586TRLO1.1.1
06/06/2022	08:42:00	43	3051	BATE	00304025585TRLO1.1.1
06/06/2022	08:41:59	5	3051	BATE	00304025572TRLO1.1.1
06/06/2022	08:41:59	22	3051	BATE	00304025571TRLO1.1.1
06/06/2022	08:41:57	132	3051	CHIX	00304025567TRLO1.1.1
06/06/2022	08:41:57	401	3051	XLON	00304025568TRLO1.1.1
06/06/2022	08:41:57	44	3051	AQXE	00304025566TRLO1.1.1
06/06/2022	08:41:57	41	3052	XLON	00304025565TRLO1.1.1
06/06/2022	08:41:57	125	3052	XLON	00304025564TRLO1.1.1
06/06/2022	08:41:51	4	3052	XLON	00304025555TRLO1.1.1
06/06/2022	08:41:51	289	3052	XLON	00304025556TRLO1.1.1
06/06/2022	08:41:48	11	3052	XLON	00304025543TRLO1.1.1
06/06/2022	08:41:48	40	3052	AQXE	00304025542TRLO1.1.1
06/06/2022	08:41:48	126	3052	CHIX	00304025541TRLO1.1.1
06/06/2022	08:38:30	190	3042	XLON	00304025083TRLO1.1.1
06/06/2022	08:37:18	48	3040	TRQX	00304024889TRLO1.1.1
06/06/2022	08:37:05	83	3040	XLON	00304024844TRLO1.1.1
06/06/2022	08:37:05	16	3040	XLON	00304024843TRLO1.1.1
06/06/2022	08:36:44	4	3038	AQXE	00304024795TRLO1.1.1
06/06/2022	08:36:44	38	3038	XLON	00304024796TRLO1.1.1
06/06/2022	08:36:44	53	3038	AQXE	00304024797TRLO1.1.1
06/06/2022	08:36:38	75	3039	CHIX	00304024785TRLO1.1.1
06/06/2022	08:36:38	66	3040	CHIX	00304024784TRLO1.1.1
06/06/2022	08:36:23	58	3039	BATE	00304024747TRLO1.1.1
06/06/2022	08:36:23	184	3039	XLON	00304024746TRLO1.1.1
06/06/2022	08:36:23	215	3039	XLON	00304024745TRLO1.1.1
06/06/2022	08:36:19	395	3040	XLON	00304024739TRLO1.1.1
06/06/2022	08:36:19	28	3040	XLON	00304024738TRLO1.1.1
06/06/2022	08:36:19	8	3040	XLON	00304024737TRLO1.1.1
06/06/2022	08:36:09	46	3040	BATE	00304024702TRLO1.1.1
06/06/2022	08:34:30	74	3039	XLON	00304024418TRLO1.1.1
06/06/2022	08:34:30	87	3040	CHIX	00304024417TRLO1.1.1
06/06/2022	08:33:47	60	3040	BATE	00304024325TRLO1.1.1
06/06/2022	08:33:17	54	3039	AQXE	00304024281TRLO1.1.1
06/06/2022	08:32:55	88	3038	XLON	00304024178TRLO1.1.1
06/06/2022	08:32:55	39	3038	XLON	00304024177TRLO1.1.1
06/06/2022	08:32:55	107	3039	XLON	00304024176TRLO1.1.1
06/06/2022	08:32:05	17	3039	CHIX	00304024061TRLO1.1.1
06/06/2022	08:32:05	129	3039	XLON	00304024062TRLO1.1.1
06/06/2022	08:32:05	30	3039	CHIX	00304024060TRLO1.1.1
06/06/2022	08:31:48	27	3042	BATE	00304024018TRLO1.1.1
06/06/2022	08:31:48	39	3042	BATE	00304024017TRLO1.1.1
06/06/2022	08:31:40	109	3040	XLON	00304023997TRLO1.1.1
06/06/2022	08:31:23	66	3041	CHIX	00304023947TRLO1.1.1
06/06/2022	08:31:09	13	3038	XLON	00304023904TRLO1.1.1
06/06/2022	08:31:09	29	3038	XLON	00304023903TRLO1.1.1
06/06/2022	08:30:34	65	3039	XLON	00304023776TRLO1.1.1
06/06/2022	08:30:34	65	3040	XLON	00304023775TRLO1.1.1
06/06/2022	08:30:02	10	3046	XLON	00304023689TRLO1.1.1
06/06/2022	08:30:02	40	3046	XLON	00304023688TRLO1.1.1
06/06/2022	08:29:23	14	3049	CHIX	00304023548TRLO1.1.1
06/06/2022	08:29:23	18	3049	CHIX	00304023547TRLO1.1.1
06/06/2022	08:29:23	70	3050	CHIX	00304023546TRLO1.1.1
06/06/2022	08:29:23	48	3049	CHIX	00304023545TRLO1.1.1
06/06/2022	08:29:22	42	3051	TRQX	00304023542TRLO1.1.1
06/06/2022	08:29:22	210	3051	TRQX	00304023541TRLO1.1.1
06/06/2022	08:29:22	72	3052	XLON	00304023539TRLO1.1.1
06/06/2022	08:29:22	68	3052	XLON	00304023540TRLO1.1.1
06/06/2022	08:29:22	110	3051	XLON	00304023537TRLO1.1.1
06/06/2022	08:29:22	23	3052	XLON	00304023538TRLO1.1.1
06/06/2022	08:29:22	16	3050	XLON	00304023536TRLO1.1.1
06/06/2022	08:29:22	52	3052	XLON	00304023535TRLO1.1.1
06/06/2022	08:29:22	59	3050	XLON	00304023534TRLO1.1.1
06/06/2022	08:29:22	20	3051	BATE	00304023532TRLO1.1.1
06/06/2022	08:29:22	66	3051	BATE	00304023533TRLO1.1.1
06/06/2022	08:29:22	6	3053	AQXE	00304023530TRLO1.1.1
06/06/2022	08:29:22	47	3054	AQXE	00304023531TRLO1.1.1
06/06/2022	08:27:13	120	3051	XLON	00304023243TRLO1.1.1
06/06/2022	08:27:13	130	3052	XLON	00304023242TRLO1.1.1
06/06/2022	08:26:33	87	3054	BATE	00304023070TRLO1.1.1
06/06/2022	08:26:33	130	3055	XLON	00304023069TRLO1.1.1
06/06/2022	08:26:33	35	3055	BATE	00304023067TRLO1.1.1
06/06/2022	08:26:33	38	3055	BATE	00304023068TRLO1.1.1
06/06/2022	08:26:33	65	3055	AQXE	00304023066TRLO1.1.1
06/06/2022	08:26:33	88	3055	CHIX	00304023065TRLO1.1.1
06/06/2022	08:25:57	120	3056	XLON	00304022886TRLO1.1.1
06/06/2022	08:24:49	62	3056	CHIX	00304022710TRLO1.1.1
06/06/2022	08:24:49	200	3057	XLON	00304022709TRLO1.1.1
06/06/2022	08:24:49	163	3058	XLON	00304022708TRLO1.1.1
06/06/2022	08:22:32	50	3050	CHIX	00304022300TRLO1.1.1
06/06/2022	08:22:30	116	3051	XLON	00304022294TRLO1.1.1
06/06/2022	08:22:30	135	3052	XLON	00304022293TRLO1.1.1
06/06/2022	08:21:03	57	3050	BATE	00304021952TRLO1.1.1
06/06/2022	08:20:53	141	3052	XLON	00304021912TRLO1.1.1
06/06/2022	08:20:52	145	3053	XLON	00304021911TRLO1.1.1
06/06/2022	08:20:52	49	3052	BATE	00304021910TRLO1.1.1
06/06/2022	08:20:49	18	3052	BATE	00304021907TRLO1.1.1
06/06/2022	08:20:49	21	3053	CHIX	00304021906TRLO1.1.1
06/06/2022	08:20:49	40	3053	AQXE	00304021905TRLO1.1.1
06/06/2022	08:20:49	63	3053	CHIX	00304021904TRLO1.1.1
06/06/2022	08:20:08	47	3054	AQXE	00304021783TRLO1.1.1
06/06/2022	08:19:42	50	3053	XLON	00304021656TRLO1.1.1
06/06/2022	08:19:42	68	3053	BATE	00304021655TRLO1.1.1
06/06/2022	08:19:37	81	3054	CHIX	00304021641TRLO1.1.1
06/06/2022	08:19:37	77	3055	CHIX	00304021640TRLO1.1.1
06/06/2022	08:19:37	313	3056	XLON	00304021639TRLO1.1.1
06/06/2022	08:19:37	352	3057	XLON	00304021638TRLO1.1.1
06/06/2022	08:17:55	49	3055	XLON	00304021319TRLO1.1.1
06/06/2022	08:17:53	32	3055	XLON	00304021318TRLO1.1.1
06/06/2022	08:17:53	45	3055	XLON	00304021317TRLO1.1.1
06/06/2022	08:17:43	42	3056	XLON	00304021283TRLO1.1.1
06/06/2022	08:17:43	77	3056	XLON	00304021284TRLO1.1.1
06/06/2022	08:17:43	24	3057	AQXE	00304021282TRLO1.1.1
06/06/2022	08:17:43	58	3057	CHIX	00304021280TRLO1.1.1
06/06/2022	08:17:43	87	3057	BATE	00304021279TRLO1.1.1
06/06/2022	08:16:44	50	3057	CHIX	00304021045TRLO1.1.1
06/06/2022	08:16:44	26	3057	AQXE	00304021044TRLO1.1.1
06/06/2022	08:16:40	109	3058	XLON	00304021008TRLO1.1.1
06/06/2022	08:16:40	103	3059	XLON	00304021007TRLO1.1.1
06/06/2022	08:15:54	50	3055	CHIX	00304020856TRLO1.1.1
06/06/2022	08:15:24	263	3060	XLON	00304020713TRLO1.1.1
06/06/2022	08:15:21	57	3061	BATE	00304020695TRLO1.1.1
06/06/2022	08:15:21	272	3061	XLON	00304020696TRLO1.1.1
06/06/2022	08:14:10	17	3061	BATE	00304020376TRLO1.1.1
06/06/2022	08:14:10	45	3061	BATE	00304020377TRLO1.1.1
06/06/2022	08:13:39	49	3059	CHIX	00304020194TRLO1.1.1
06/06/2022	08:13:37	51	3060	CHIX	00304020183TRLO1.1.1
06/06/2022	08:13:30	156	3061	XLON	00304020162TRLO1.1.1
06/06/2022	08:13:13	161	3062	XLON	00304020085TRLO1.1.1
06/06/2022	08:12:48	58	3064	AQXE	00304019976TRLO1.1.1
06/06/2022	08:12:23	174	3061	XLON	00304019915TRLO1.1.1
06/06/2022	08:11:37	82	3063	BATE	00304019776TRLO1.1.1
06/06/2022	08:11:31	103	3061	XLON	00304019751TRLO1.1.1
06/06/2022	08:11:31	17	3061	XLON	00304019750TRLO1.1.1
06/06/2022	08:11:29	64	3062	CHIX	00304019739TRLO1.1.1
06/06/2022	08:10:40	24	3058	XLON	00304019417TRLO1.1.1
06/06/2022	08:10:40	54	3058	XLON	00304019418TRLO1.1.1
06/06/2022	08:10:40	2	3058	XLON	00304019415TRLO1.1.1
06/06/2022	08:10:40	30	3058	XLON	00304019416TRLO1.1.1
06/06/2022	08:09:40	31	3054	XLON	00304019136TRLO1.1.1
06/06/2022	08:09:40	81	3054	XLON	00304019135TRLO1.1.1
06/06/2022	08:09:39	48	3055	CHIX	00304019126TRLO1.1.1
06/06/2022	08:09:39	60	3055	BATE	00304019125TRLO1.1.1
06/06/2022	08:09:34	38	3056	CHIX	00304019119TRLO1.1.1
06/06/2022	08:09:27	16	3055	XLON	00304019085TRLO1.1.1
06/06/2022	08:09:27	75	3055	XLON	00304019083TRLO1.1.1
06/06/2022	08:08:01	51	3038	AQXE	00304018574TRLO1.1.1
06/06/2022	08:08:00	47	3039	XLON	00304018572TRLO1.1.1
06/06/2022	08:07:40	50	3042	CHIX	00304018495TRLO1.1.1
06/06/2022	08:07:34	76	3044	BATE	00304018472TRLO1.1.1
06/06/2022	08:07:30	52	3047	XLON	00304018459TRLO1.1.1
06/06/2022	08:07:30	61	3047	XLON	00304018460TRLO1.1.1
06/06/2022	08:07:26	122	3048	XLON	00304018453TRLO1.1.1
06/06/2022	08:06:22	81	3045	BATE	00304018260TRLO1.1.1
06/06/2022	08:06:17	41	3044	AQXE	00304018249TRLO1.1.1
06/06/2022	08:06:17	58	3044	XLON	00304018248TRLO1.1.1
06/06/2022	08:06:17	104	3044	XLON	00304018247TRLO1.1.1
06/06/2022	08:06:17	71	3044	CHIX	00304018246TRLO1.1.1
06/06/2022	08:06:17	167	3045	XLON	00304018245TRLO1.1.1
06/06/2022	08:06:17	80	3045	CHIX	00304018244TRLO1.1.1
06/06/2022	08:03:59	18	3039	XLON	00304017618TRLO1.1.1
06/06/2022	08:03:41	84	3043	XLON	00304017535TRLO1.1.1
06/06/2022	08:03:41	11	3043	XLON	00304017534TRLO1.1.1
06/06/2022	08:03:41	20	3043	XLON	00304017533TRLO1.1.1
06/06/2022	08:03:41	75	3042	XLON	00304017532TRLO1.1.1
06/06/2022	08:02:37	18	3034	XLON	00304017312TRLO1.1.1
06/06/2022	08:02:37	81	3034	XLON	00304017313TRLO1.1.1
06/06/2022	08:02:37	30	3035	XLON	00304017310TRLO1.1.1
06/06/2022	08:02:37	81	3035	XLON	00304017311TRLO1.1.1
06/06/2022	08:01:41	6	3027	BATE	00304017117TRLO1.1.1
06/06/2022	08:01:41	17	3027	BATE	00304017116TRLO1.1.1
06/06/2022	08:01:21	14	3029	CHIX	00304017030TRLO1.1.1
06/06/2022	08:01:21	35	3029	CHIX	00304017029TRLO1.1.1
06/06/2022	08:01:20	91	3032	XLON	00304017025TRLO1.1.1
06/06/2022	08:01:15	17	3032	XLON	00304017011TRLO1.1.1
06/06/2022	08:01:14	28	3033	XLON	00304017007TRLO1.1.1
06/06/2022	08:01:14	104	3033	XLON	00304017006TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGVVVNGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account