Last checked at 19 Apr 2023 07:00
18 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 5,866 | 0 | 0 |
Lowest price paid per share | 3,787.00p | 0.00p | 0.00p |
Highest price paid per share | 3,827.00p | 0.00p | 0.00p |
Average price paid per share | 3,798.81p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,719,102 ordinary shares of 5p each in issue (excluding 4,296,023 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Apr-23 | 08:28:44 | 2 | 3,827.00 | XLON | 0XL8A000000000005MJ5B5 |
18-Apr-23 | 08:28:44 | 2 | 3,827.00 | XLON | 0XL8A000000000005MJ5B6 |
18-Apr-23 | 08:28:44 | 3 | 3,827.00 | XLON | 0XL84000000000005MJ55Q |
18-Apr-23 | 08:28:44 | 3 | 3,827.00 | XLON | 0XL87000000000005MJ4VJ |
18-Apr-23 | 08:28:44 | 3 | 3,827.00 | XLON | 0XL8A000000000005MJ5B4 |
18-Apr-23 | 08:28:44 | 8 | 3,827.00 | XLON | 0XL87000000000005MJ4VI |
18-Apr-23 | 08:31:38 | 3 | 3,825.00 | XLON | 0XL8A000000000005MJ5K9 |
18-Apr-23 | 08:32:56 | 14 | 3,822.00 | XLON | 0XL87000000000005MJ5CP |
18-Apr-23 | 08:33:11 | 9 | 3,816.00 | XLON | 0XL87000000000005MJ5DA |
18-Apr-23 | 08:33:13 | 2 | 3,815.00 | XLON | 0XL84000000000005MJ5JI |
18-Apr-23 | 08:33:13 | 2 | 3,815.00 | XLON | 0XL87000000000005MJ5DE |
18-Apr-23 | 08:33:13 | 3 | 3,815.00 | XLON | 0XL8A000000000005MJ5OC |
18-Apr-23 | 08:33:13 | 4 | 3,815.00 | XLON | 0XL8A000000000005MJ5OB |
18-Apr-23 | 08:33:13 | 6 | 3,815.00 | XLON | 0XL8A000000000005MJ5OA |
18-Apr-23 | 08:33:13 | 10 | 3,815.00 | XLON | 0XL87000000000005MJ5DF |
18-Apr-23 | 08:33:22 | 2 | 3,814.00 | XLON | 0XL8A000000000005MJ5P6 |
18-Apr-23 | 08:33:22 | 3 | 3,812.00 | XLON | 0XL84000000000005MJ5KA |
18-Apr-23 | 08:33:22 | 3 | 3,812.00 | XLON | 0XL87000000000005MJ5E4 |
18-Apr-23 | 08:33:22 | 3 | 3,812.00 | XLON | 0XL8A000000000005MJ5P8 |
18-Apr-23 | 08:33:22 | 3 | 3,814.00 | XLON | 0XL8A000000000005MJ5P7 |
18-Apr-23 | 08:33:22 | 4 | 3,810.00 | XLON | 0XL87000000000005MJ5E6 |
18-Apr-23 | 08:33:22 | 9 | 3,814.00 | XLON | 0XL87000000000005MJ5E3 |
18-Apr-23 | 08:35:02 | 2 | 3,810.00 | XLON | 0XL84000000000005MJ5R9 |
18-Apr-23 | 08:35:02 | 2 | 3,810.00 | XLON | 0XL8A000000000005MJ601 |
18-Apr-23 | 08:35:02 | 2 | 3,810.00 | XLON | 0XL8A000000000005MJ602 |
18-Apr-23 | 08:35:02 | 3 | 3,810.00 | XLON | 0XL8A000000000005MJ603 |
18-Apr-23 | 08:35:02 | 8 | 3,810.00 | XLON | 0XL87000000000005MJ5KU |
18-Apr-23 | 08:35:02 | 10 | 3,809.00 | XLON | 0XL87000000000005MJ5KV |
18-Apr-23 | 08:35:06 | 2 | 3,808.00 | XLON | 0XL87000000000005MJ5L6 |
18-Apr-23 | 08:35:06 | 3 | 3,808.00 | XLON | 0XL84000000000005MJ5RM |
18-Apr-23 | 08:35:06 | 3 | 3,808.00 | XLON | 0XL8A000000000005MJ60A |
18-Apr-23 | 08:36:52 | 1 | 3,805.00 | XLON | 0XL8A000000000005MJ67R |
18-Apr-23 | 08:36:52 | 1 | 3,805.00 | XLON | 0XL8A000000000005MJ67T |
18-Apr-23 | 08:36:52 | 2 | 3,804.00 | XLON | 0XL84000000000005MJ649 |
18-Apr-23 | 08:36:52 | 2 | 3,804.00 | XLON | 0XL8A000000000005MJ67U |
18-Apr-23 | 08:36:52 | 3 | 3,804.00 | XLON | 0XL8A000000000005MJ67V |
18-Apr-23 | 08:36:52 | 9 | 3,804.00 | XLON | 0XL87000000000005MJ5TQ |
18-Apr-23 | 08:37:25 | 3 | 3,801.00 | XLON | 0XL87000000000005MJ60R |
18-Apr-23 | 08:37:25 | 3 | 3,801.00 | XLON | 0XL8A000000000005MJ6BI |
18-Apr-23 | 08:39:58 | 2 | 3,797.00 | XLON | 0XL8A000000000005MJ6KT |
18-Apr-23 | 08:39:58 | 2 | 3,797.00 | XLON | 0XL8A000000000005MJ6KU |
18-Apr-23 | 08:39:58 | 3 | 3,797.00 | XLON | 0XL8A000000000005MJ6KS |
18-Apr-23 | 08:39:58 | 4 | 3,797.00 | XLON | 0XL87000000000005MJ69K |
18-Apr-23 | 08:39:58 | 5 | 3,797.00 | XLON | 0XL87000000000005MJ69J |
18-Apr-23 | 08:39:58 | 7 | 3,797.00 | XLON | 0XL87000000000005MJ69L |
18-Apr-23 | 08:41:19 | 2 | 3,800.00 | XLON | 0XL84000000000005MJ6KH |
18-Apr-23 | 08:41:19 | 3 | 3,800.00 | XLON | 0XL8A000000000005MJ6P6 |
18-Apr-23 | 08:41:19 | 3 | 3,800.00 | XLON | 0XL8A000000000005MJ6P7 |
18-Apr-23 | 08:48:21 | 2 | 3,802.00 | XLON | 0XL8A000000000005MJ7EK |
18-Apr-23 | 08:57:29 | 2 | 3,805.00 | XLON | 0XL87000000000005MJ7SL |
18-Apr-23 | 08:57:34 | 2 | 3,804.00 | XLON | 0XL84000000000005MJ86B |
18-Apr-23 | 08:57:34 | 2 | 3,804.00 | XLON | 0XL87000000000005MJ7ST |
18-Apr-23 | 08:57:34 | 2 | 3,804.00 | XLON | 0XL8A000000000005MJ88M |
18-Apr-23 | 08:57:34 | 3 | 3,804.00 | XLON | 0XL8A000000000005MJ88N |
18-Apr-23 | 08:57:34 | 9 | 3,804.00 | XLON | 0XL87000000000005MJ7SS |
18-Apr-23 | 09:00:00 | 2 | 3,800.00 | XLON | 0XL8A000000000005MJ8FV |
18-Apr-23 | 09:00:00 | 4 | 3,800.00 | XLON | 0XL84000000000005MJ8FD |
18-Apr-23 | 09:00:00 | 11 | 3,800.00 | XLON | 0XL87000000000005MJ84J |
18-Apr-23 | 09:00:13 | 12 | 3,799.00 | XLON | 0XL87000000000005MJ85G |
18-Apr-23 | 09:15:06 | 3 | 3,806.00 | XLON | 0XL84000000000005MJA60 |
18-Apr-23 | 09:19:45 | 1 | 3,803.00 | XLON | 0XL8A000000000005MJAIM |
18-Apr-23 | 09:19:45 | 2 | 3,803.00 | XLON | 0XL8A000000000005MJAIL |
18-Apr-23 | 09:19:45 | 3 | 3,803.00 | XLON | 0XL8A000000000005MJAIN |
18-Apr-23 | 09:19:45 | 4 | 3,803.00 | XLON | 0XL87000000000005MJA1D |
18-Apr-23 | 09:19:45 | 4 | 3,803.00 | XLON | 0XL8A000000000005MJAIO |
18-Apr-23 | 09:19:45 | 14 | 3,803.00 | XLON | 0XL87000000000005MJA1C |
18-Apr-23 | 09:22:50 | 2 | 3,801.00 | XLON | 0XL8A000000000005MJATA |
18-Apr-23 | 09:22:50 | 2 | 3,801.00 | XLON | 0XL8A000000000005MJATB |
18-Apr-23 | 09:22:50 | 2 | 3,801.00 | XLON | 0XL8A000000000005MJATC |
18-Apr-23 | 09:22:50 | 13 | 3,801.00 | XLON | 0XL87000000000005MJAAP |
18-Apr-23 | 09:26:00 | 3 | 3,796.00 | XLON | 0XL84000000000005MJB7H |
18-Apr-23 | 09:26:00 | 3 | 3,796.00 | XLON | 0XL87000000000005MJAJS |
18-Apr-23 | 09:54:15 | 2 | 3,803.00 | XLON | 0XL8A000000000005MJDUM |
18-Apr-23 | 09:54:17 | 3 | 3,802.00 | XLON | 0XL87000000000005MJD9S |
18-Apr-23 | 09:54:17 | 4 | 3,802.00 | XLON | 0XL87000000000005MJD9R |
18-Apr-23 | 09:54:17 | 12 | 3,802.00 | XLON | 0XL87000000000005MJD9T |
18-Apr-23 | 10:01:20 | 11 | 3,805.00 | XLON | 0XL87000000000005MJE0M |
18-Apr-23 | 10:27:00 | 8 | 3,813.00 | XLON | 0XL8A000000000005MJHJL |
18-Apr-23 | 10:31:32 | 2 | 3,811.00 | XLON | 0XL8A000000000005MJI25 |
18-Apr-23 | 10:31:32 | 3 | 3,810.00 | XLON | 0XL8A000000000005MJI27 |
18-Apr-23 | 10:31:32 | 6 | 3,810.00 | XLON | 0XL84000000000005MJI4O |
18-Apr-23 | 10:31:32 | 7 | 3,809.00 | XLON | 0XL8A000000000005MJI29 |
18-Apr-23 | 10:31:32 | 7 | 3,810.00 | XLON | 0XL87000000000005MJHCD |
18-Apr-23 | 10:31:32 | 8 | 3,810.00 | XLON | 0XL8A000000000005MJI26 |
18-Apr-23 | 10:31:32 | 8 | 3,810.00 | XLON | 0XL8A000000000005MJI28 |
18-Apr-23 | 10:31:32 | 29 | 3,810.00 | XLON | 0XL87000000000005MJHCC |
18-Apr-23 | 10:32:43 | 2 | 3,805.00 | XLON | 0XL87000000000005MJHH0 |
18-Apr-23 | 10:32:43 | 3 | 3,806.00 | XLON | 0XL8A000000000005MJI5S |
18-Apr-23 | 10:32:43 | 3 | 3,808.00 | XLON | 0XL8A000000000005MJI5P |
18-Apr-23 | 10:32:43 | 4 | 3,805.00 | XLON | 0XL84000000000005MJI8D |
18-Apr-23 | 10:32:43 | 6 | 3,806.00 | XLON | 0XL84000000000005MJI8C |
18-Apr-23 | 10:32:43 | 9 | 3,806.00 | XLON | 0XL87000000000005MJHGV |
18-Apr-23 | 10:32:43 | 12 | 3,806.00 | XLON | 0XL8A000000000005MJI5R |
18-Apr-23 | 10:32:43 | 13 | 3,806.00 | XLON | 0XL8A000000000005MJI5Q |
18-Apr-23 | 10:32:43 | 15 | 3,805.00 | XLON | 0XL87000000000005MJHH1 |
18-Apr-23 | 10:32:43 | 18 | 3,806.00 | XLON | 0XL87000000000005MJHGU |
18-Apr-23 | 10:32:43 | 25 | 3,807.00 | XLON | 0XL87000000000005MJHGM |
18-Apr-23 | 10:32:43 | 35 | 3,808.00 | XLON | 0XL87000000000005MJHGL |
18-Apr-23 | 10:32:50 | 2 | 3,804.00 | XLON | 0XL84000000000005MJI8L |
18-Apr-23 | 10:32:50 | 3 | 3,804.00 | XLON | 0XL87000000000005MJHH9 |
18-Apr-23 | 10:32:50 | 4 | 3,804.00 | XLON | 0XL8A000000000005MJI63 |
18-Apr-23 | 10:32:50 | 5 | 3,804.00 | XLON | 0XL8A000000000005MJI64 |
18-Apr-23 | 10:33:21 | 2 | 3,803.00 | XLON | 0XL8A000000000005MJI8Q |
18-Apr-23 | 10:34:20 | 2 | 3,803.00 | XLON | 0XL87000000000005MJHLK |
18-Apr-23 | 10:47:41 | 3 | 3,810.00 | XLON | 0XL8A000000000005MJJNB |
18-Apr-23 | 10:49:11 | 1 | 3,807.00 | XLON | 0XL8A000000000005MJJS1 |
18-Apr-23 | 10:49:11 | 2 | 3,807.00 | XLON | 0XL8A000000000005MJJRV |
18-Apr-23 | 10:49:11 | 2 | 3,807.00 | XLON | 0XL8A000000000005MJJS0 |
18-Apr-23 | 10:49:11 | 2 | 3,807.00 | XLON | 0XL8A000000000005MJJS2 |
18-Apr-23 | 10:49:11 | 3 | 3,807.00 | XLON | 0XL84000000000005MJK44 |
18-Apr-23 | 10:49:11 | 3 | 3,807.00 | XLON | 0XL87000000000005MJJ7O |
18-Apr-23 | 10:49:11 | 10 | 3,807.00 | XLON | 0XL87000000000005MJJ7P |
18-Apr-23 | 10:49:12 | 2 | 3,806.00 | XLON | 0XL8A000000000005MJJS3 |
18-Apr-23 | 10:49:12 | 3 | 3,806.00 | XLON | 0XL84000000000005MJK46 |
18-Apr-23 | 10:49:12 | 3 | 3,806.00 | XLON | 0XL87000000000005MJJ7Q |
18-Apr-23 | 10:54:06 | 2 | 3,808.00 | XLON | 0XL8A000000000005MJKF6 |
18-Apr-23 | 10:54:06 | 3 | 3,809.00 | XLON | 0XL8A000000000005MJKF4 |
18-Apr-23 | 10:54:06 | 4 | 3,809.00 | XLON | 0XL8A000000000005MJKF5 |
18-Apr-23 | 10:54:06 | 17 | 3,809.00 | XLON | 0XL87000000000005MJJT1 |
18-Apr-23 | 10:56:02 | 2 | 3,808.00 | XLON | 0XL8A000000000005MJKNA |
18-Apr-23 | 10:56:02 | 3 | 3,808.00 | XLON | 0XL8A000000000005MJKNC |
18-Apr-23 | 10:56:02 | 5 | 3,808.00 | XLON | 0XL8A000000000005MJKNB |
18-Apr-23 | 10:56:02 | 11 | 3,808.00 | XLON | 0XL87000000000005MJK4M |
18-Apr-23 | 10:56:03 | 2 | 3,807.00 | XLON | 0XL8A000000000005MJKNF |
18-Apr-23 | 10:56:03 | 3 | 3,807.00 | XLON | 0XL87000000000005MJK4O |
18-Apr-23 | 10:56:03 | 5 | 3,807.00 | XLON | 0XL84000000000005MJKVI |
18-Apr-23 | 10:56:45 | 3 | 3,806.00 | XLON | 0XL84000000000005MJL26 |
18-Apr-23 | 10:56:45 | 3 | 3,806.00 | XLON | 0XL87000000000005MJK77 |
18-Apr-23 | 10:56:45 | 4 | 3,806.00 | XLON | 0XL8A000000000005MJKQF |
18-Apr-23 | 10:56:45 | 5 | 3,805.00 | XLON | 0XL8A000000000005MJKQG |
18-Apr-23 | 10:56:45 | 6 | 3,802.00 | XLON | 0XL87000000000005MJK79 |
18-Apr-23 | 10:56:45 | 8 | 3,802.00 | XLON | 0XL84000000000005MJL27 |
18-Apr-23 | 10:56:45 | 8 | 3,805.00 | XLON | 0XL8A000000000005MJKQH |
18-Apr-23 | 10:56:45 | 21 | 3,805.00 | XLON | 0XL87000000000005MJK78 |
18-Apr-23 | 11:00:02 | 2 | 3,802.00 | XLON | 0XL84000000000005MJLDF |
18-Apr-23 | 11:00:02 | 3 | 3,802.00 | XLON | 0XL8A000000000005MJL6T |
18-Apr-23 | 11:00:02 | 3 | 3,802.00 | XLON | 0XL8A000000000005MJL6U |
18-Apr-23 | 11:00:02 | 3 | 3,802.00 | XLON | 0XL8A000000000005MJL6V |
18-Apr-23 | 11:00:02 | 15 | 3,802.00 | XLON | 0XL87000000000005MJKJ2 |
18-Apr-23 | 11:00:05 | 2 | 3,801.00 | XLON | 0XL8A000000000005MJL7B |
18-Apr-23 | 11:00:05 | 3 | 3,801.00 | XLON | 0XL87000000000005MJKJA |
18-Apr-23 | 11:03:02 | 3 | 3,801.00 | XLON | 0XL87000000000005MJKUU |
18-Apr-23 | 11:03:02 | 3 | 3,801.00 | XLON | 0XL8A000000000005MJLJD |
18-Apr-23 | 11:03:02 | 12 | 3,801.00 | XLON | 0XL87000000000005MJKUT |
18-Apr-23 | 11:03:04 | 3 | 3,800.00 | XLON | 0XL8A000000000005MJLJI |
18-Apr-23 | 11:04:42 | 3 | 3,802.00 | XLON | 0XL84000000000005MJLU2 |
18-Apr-23 | 11:08:03 | 2 | 3,801.00 | XLON | 0XL8A000000000005MJM3C |
18-Apr-23 | 11:40:08 | 2 | 3,809.00 | XLON | 0XL87000000000005MJOE7 |
18-Apr-23 | 11:40:08 | 2 | 3,809.00 | XLON | 0XL8A000000000005MJP64 |
18-Apr-23 | 11:40:08 | 3 | 3,809.00 | XLON | 0XL84000000000005MJP26 |
18-Apr-23 | 11:40:08 | 3 | 3,809.00 | XLON | 0XL8A000000000005MJP63 |
18-Apr-23 | 11:40:35 | 2 | 3,808.00 | XLON | 0XL87000000000005MJOG1 |
18-Apr-23 | 11:40:45 | 2 | 3,807.00 | XLON | 0XL8A000000000005MJP82 |
18-Apr-23 | 11:41:14 | 1 | 3,807.00 | XLON | 0XL8A000000000005MJP9H |
18-Apr-23 | 11:41:43 | 2 | 3,806.00 | XLON | 0XL87000000000005MJOKJ |
18-Apr-23 | 11:41:43 | 2 | 3,807.00 | XLON | 0XL87000000000005MJOKI |
18-Apr-23 | 11:48:26 | 2 | 3,809.00 | XLON | 0XL84000000000005MJPPK |
18-Apr-23 | 11:48:26 | 2 | 3,809.00 | XLON | 0XL87000000000005MJPDT |
18-Apr-23 | 11:48:26 | 2 | 3,809.00 | XLON | 0XL8A000000000005MJPTJ |
18-Apr-23 | 11:48:26 | 2 | 3,809.00 | XLON | 0XL8A000000000005MJPTK |
18-Apr-23 | 11:48:26 | 3 | 3,809.00 | XLON | 0XL8A000000000005MJPTL |
18-Apr-23 | 11:48:26 | 24 | 3,809.00 | XLON | 0XL87000000000005MJPDU |
18-Apr-23 | 11:50:49 | 2 | 3,808.00 | XLON | 0XL84000000000005MJQ1D |
18-Apr-23 | 11:50:49 | 2 | 3,808.00 | XLON | 0XL8A000000000005MJQ4P |
18-Apr-23 | 11:50:49 | 3 | 3,808.00 | XLON | 0XL8A000000000005MJQ4O |
18-Apr-23 | 11:50:49 | 3 | 3,808.00 | XLON | 0XL8A000000000005MJQ4Q |
18-Apr-23 | 11:50:49 | 4 | 3,808.00 | XLON | 0XL87000000000005MJPLH |
18-Apr-23 | 11:50:52 | 2 | 3,807.00 | XLON | 0XL87000000000005MJPLK |
18-Apr-23 | 11:51:15 | 20 | 3,806.00 | XLON | 0XL87000000000005MJPND |
18-Apr-23 | 11:52:22 | 2 | 3,805.00 | XLON | 0XL84000000000005MJQ6A |
18-Apr-23 | 11:52:22 | 2 | 3,805.00 | XLON | 0XL87000000000005MJPQS |
18-Apr-23 | 11:52:22 | 2 | 3,805.00 | XLON | 0XL8A000000000005MJQ9J |
18-Apr-23 | 11:52:22 | 2 | 3,805.00 | XLON | 0XL8A000000000005MJQ9L |
18-Apr-23 | 11:52:22 | 3 | 3,805.00 | XLON | 0XL87000000000005MJPQR |
18-Apr-23 | 11:52:22 | 3 | 3,805.00 | XLON | 0XL8A000000000005MJQ9K |
18-Apr-23 | 11:52:22 | 6 | 3,805.00 | XLON | 0XL87000000000005MJPQQ |
18-Apr-23 | 11:59:59 | 5 | 3,806.00 | XLON | 0XL8A000000000005MJR37 |
18-Apr-23 | 12:00:00 | 2 | 3,804.00 | XLON | 0XL8A000000000005MJR3S |
18-Apr-23 | 12:00:00 | 2 | 3,804.00 | XLON | 0XL8A000000000005MJR3T |
18-Apr-23 | 12:00:00 | 2 | 3,804.00 | XLON | 0XL8A000000000005MJR40 |
18-Apr-23 | 12:00:00 | 3 | 3,804.00 | XLON | 0XL84000000000005MJQSR |
18-Apr-23 | 12:00:00 | 3 | 3,804.00 | XLON | 0XL87000000000005MJQKU |
18-Apr-23 | 12:00:00 | 4 | 3,803.00 | XLON | 0XL8A000000000005MJR3U |
18-Apr-23 | 12:00:00 | 4 | 3,803.00 | XLON | 0XL8A000000000005MJR3V |
18-Apr-23 | 12:00:00 | 4 | 3,803.00 | XLON | 0XL8A000000000005MJR41 |
18-Apr-23 | 12:00:00 | 20 | 3,804.00 | XLON | 0XL87000000000005MJQKT |
18-Apr-23 | 12:02:02 | 2 | 3,802.00 | XLON | 0XL8A000000000005MJRCJ |
18-Apr-23 | 12:02:02 | 2 | 3,802.00 | XLON | 0XL8A000000000005MJRCK |
18-Apr-23 | 12:02:02 | 2 | 3,802.00 | XLON | 0XL8A000000000005MJRCL |
18-Apr-23 | 12:02:02 | 3 | 3,802.00 | XLON | 0XL84000000000005MJR34 |
18-Apr-23 | 12:02:02 | 3 | 3,802.00 | XLON | 0XL87000000000005MJQTD |
18-Apr-23 | 12:02:02 | 13 | 3,802.00 | XLON | 0XL87000000000005MJQTC |
18-Apr-23 | 12:02:07 | 1 | 3,801.00 | XLON | 0XL87000000000005MJQTP |
18-Apr-23 | 12:02:07 | 2 | 3,801.00 | XLON | 0XL8A000000000005MJRDO |
18-Apr-23 | 12:02:07 | 3 | 3,801.00 | XLON | 0XL8A000000000005MJRDM |
18-Apr-23 | 12:02:07 | 3 | 3,801.00 | XLON | 0XL8A000000000005MJRDN |
18-Apr-23 | 12:02:07 | 4 | 3,801.00 | XLON | 0XL84000000000005MJR3P |
18-Apr-23 | 12:02:07 | 13 | 3,801.00 | XLON | 0XL87000000000005MJQTQ |
18-Apr-23 | 12:12:28 | 2 | 3,802.00 | XLON | 0XL84000000000005MJS2M |
18-Apr-23 | 12:12:28 | 2 | 3,802.00 | XLON | 0XL8A000000000005MJSLM |
18-Apr-23 | 12:12:28 | 2 | 3,802.00 | XLON | 0XL8A000000000005MJSLN |
18-Apr-23 | 12:22:03 | 2 | 3,801.00 | XLON | 0XL8A000000000005MJTJ5 |
18-Apr-23 | 12:27:02 | 2 | 3,799.00 | XLON | 0XL8A000000000005MJU2M |
18-Apr-23 | 12:27:02 | 2 | 3,799.00 | XLON | 0XL8A000000000005MJU2O |
18-Apr-23 | 12:27:02 | 2 | 3,800.00 | XLON | 0XL8A000000000005MJU2K |
18-Apr-23 | 12:27:02 | 2 | 3,800.00 | XLON | 0XL8A000000000005MJU2N |
18-Apr-23 | 12:27:02 | 3 | 3,800.00 | XLON | 0XL84000000000005MJTEQ |
18-Apr-23 | 12:27:02 | 4 | 3,800.00 | XLON | 0XL8A000000000005MJU2L |
18-Apr-23 | 12:27:02 | 5 | 3,799.00 | XLON | 0XL87000000000005MJTJK |
18-Apr-23 | 12:27:02 | 5 | 3,800.00 | XLON | 0XL87000000000005MJTJM |
18-Apr-23 | 12:27:02 | 9 | 3,800.00 | XLON | 0XL87000000000005MJTJL |
18-Apr-23 | 12:27:02 | 14 | 3,799.00 | XLON | 0XL87000000000005MJTJN |
18-Apr-23 | 12:28:03 | 2 | 3,797.00 | XLON | 0XL84000000000005MJTHJ |
18-Apr-23 | 12:28:03 | 2 | 3,797.00 | XLON | 0XL8A000000000005MJU5T |
18-Apr-23 | 12:28:03 | 2 | 3,798.00 | XLON | 0XL87000000000005MJTMD |
18-Apr-23 | 12:28:03 | 2 | 3,798.00 | XLON | 0XL8A000000000005MJU5S |
18-Apr-23 | 12:28:03 | 7 | 3,797.00 | XLON | 0XL8A000000000005MJU5U |
18-Apr-23 | 12:28:03 | 12 | 3,798.00 | XLON | 0XL87000000000005MJTME |
18-Apr-23 | 12:28:03 | 19 | 3,798.00 | XLON | 0XL87000000000005MJTMF |
18-Apr-23 | 12:41:29 | 3 | 3,802.00 | XLON | 0XL8A000000000005MJVL4 |
18-Apr-23 | 12:41:29 | 3 | 3,802.00 | XLON | 0XL8A000000000005MJVL5 |
18-Apr-23 | 12:41:29 | 4 | 3,802.00 | XLON | 0XL84000000000005MJUSB |
18-Apr-23 | 12:41:29 | 4 | 3,802.00 | XLON | 0XL87000000000005MJV69 |
18-Apr-23 | 12:41:29 | 4 | 3,802.00 | XLON | 0XL8A000000000005MJVL3 |
18-Apr-23 | 12:41:29 | 23 | 3,802.00 | XLON | 0XL87000000000005MJV6A |
18-Apr-23 | 12:41:30 | 4 | 3,801.00 | XLON | 0XL8A000000000005MJVL8 |
18-Apr-23 | 12:41:30 | 5 | 3,801.00 | XLON | 0XL8A000000000005MJVL7 |
18-Apr-23 | 12:41:30 | 5 | 3,801.00 | XLON | 0XL8A000000000005MJVL9 |
18-Apr-23 | 12:41:30 | 25 | 3,801.00 | XLON | 0XL87000000000005MJV6E |
18-Apr-23 | 12:41:53 | 2 | 3,800.00 | XLON | 0XL84000000000005MJUU1 |
18-Apr-23 | 12:41:53 | 6 | 3,800.00 | XLON | 0XL87000000000005MJV86 |
18-Apr-23 | 12:43:33 | 2 | 3,798.00 | XLON | 0XL8A000000000005MJVQD |
18-Apr-23 | 12:43:33 | 5 | 3,798.00 | XLON | 0XL8A000000000005MJVQE |
18-Apr-23 | 12:43:33 | 5 | 3,799.00 | XLON | 0XL84000000000005MJV1P |
18-Apr-23 | 12:43:33 | 22 | 3,798.00 | XLON | 0XL87000000000005MJVCN |
18-Apr-23 | 12:43:43 | 2 | 3,797.00 | XLON | 0XL87000000000005MJVD0 |
18-Apr-23 | 12:43:43 | 4 | 3,797.00 | XLON | 0XL84000000000005MJV24 |
18-Apr-23 | 12:43:43 | 4 | 3,797.00 | XLON | 0XL8A000000000005MJVR0 |
18-Apr-23 | 12:43:43 | 4 | 3,797.00 | XLON | 0XL8A000000000005MJVR1 |
18-Apr-23 | 12:43:43 | 5 | 3,797.00 | XLON | 0XL87000000000005MJVD1 |
18-Apr-23 | 12:43:43 | 15 | 3,797.00 | XLON | 0XL87000000000005MJVD2 |
18-Apr-23 | 12:44:18 | 3 | 3,796.00 | XLON | 0XL84000000000005MJV47 |
18-Apr-23 | 12:44:18 | 3 | 3,796.00 | XLON | 0XL8A000000000005MJVTP |
18-Apr-23 | 12:44:18 | 5 | 3,796.00 | XLON | 0XL8A000000000005MJVTR |
18-Apr-23 | 12:44:18 | 6 | 3,796.00 | XLON | 0XL8A000000000005MJVTQ |
18-Apr-23 | 12:44:18 | 19 | 3,796.00 | XLON | 0XL87000000000005MJVFL |
18-Apr-23 | 12:47:02 | 2 | 3,795.00 | XLON | 0XL87000000000005MJVMT |
18-Apr-23 | 12:47:02 | 2 | 3,795.00 | XLON | 0XL8A000000000005MK05B |
18-Apr-23 | 12:47:02 | 3 | 3,795.00 | XLON | 0XL8A000000000005MK059 |
18-Apr-23 | 12:47:02 | 4 | 3,795.00 | XLON | 0XL8A000000000005MK05A |
18-Apr-23 | 12:47:05 | 1 | 3,794.00 | XLON | 0XL84000000000005MJVB8 |
18-Apr-23 | 12:47:05 | 2 | 3,794.00 | XLON | 0XL84000000000005MJVB7 |
18-Apr-23 | 12:47:05 | 2 | 3,794.00 | XLON | 0XL8A000000000005MK05D |
18-Apr-23 | 12:47:05 | 8 | 3,794.00 | XLON | 0XL87000000000005MJVN4 |
18-Apr-23 | 12:56:27 | 2 | 3,796.00 | XLON | 0XL8A000000000005MK10O |
18-Apr-23 | 12:57:39 | 2 | 3,794.00 | XLON | 0XL87000000000005MK0NM |
18-Apr-23 | 12:57:39 | 2 | 3,794.00 | XLON | 0XL8A000000000005MK14N |
18-Apr-23 | 12:57:39 | 3 | 3,793.00 | XLON | 0XL87000000000005MK0NN |
18-Apr-23 | 12:57:39 | 3 | 3,793.00 | XLON | 0XL8A000000000005MK14O |
18-Apr-23 | 12:57:39 | 3 | 3,793.00 | XLON | 0XL8A000000000005MK14P |
18-Apr-23 | 12:57:39 | 3 | 3,793.00 | XLON | 0XL8A000000000005MK14Q |
18-Apr-23 | 12:57:39 | 4 | 3,793.00 | XLON | 0XL84000000000005MK0CG |
18-Apr-23 | 12:57:39 | 11 | 3,794.00 | XLON | 0XL87000000000005MK0NL |
18-Apr-23 | 12:57:39 | 19 | 3,793.00 | XLON | 0XL87000000000005MK0NO |
18-Apr-23 | 12:57:44 | 2 | 3,792.00 | XLON | 0XL8A000000000005MK14U |
18-Apr-23 | 12:57:44 | 2 | 3,792.00 | XLON | 0XL8A000000000005MK150 |
18-Apr-23 | 12:57:44 | 3 | 3,792.00 | XLON | 0XL84000000000005MK0CM |
18-Apr-23 | 12:57:44 | 3 | 3,792.00 | XLON | 0XL87000000000005MK0NR |
18-Apr-23 | 12:57:44 | 3 | 3,792.00 | XLON | 0XL8A000000000005MK14V |
18-Apr-23 | 12:57:53 | 2 | 3,789.00 | XLON | 0XL87000000000005MK0O9 |
18-Apr-23 | 12:57:53 | 2 | 3,789.00 | XLON | 0XL8A000000000005MK158 |
18-Apr-23 | 12:57:53 | 2 | 3,791.00 | XLON | 0XL84000000000005MK0CR |
18-Apr-23 | 12:57:53 | 2 | 3,791.00 | XLON | 0XL8A000000000005MK156 |
18-Apr-23 | 12:57:53 | 3 | 3,789.00 | XLON | 0XL84000000000005MK0CU |
18-Apr-23 | 12:57:53 | 3 | 3,790.00 | XLON | 0XL84000000000005MK0CV |
18-Apr-23 | 12:57:53 | 4 | 3,789.00 | XLON | 0XL8A000000000005MK159 |
18-Apr-23 | 12:57:53 | 4 | 3,790.00 | XLON | 0XL87000000000005MK0OA |
18-Apr-23 | 12:57:53 | 5 | 3,791.00 | XLON | 0XL87000000000005MK0O8 |
18-Apr-23 | 12:57:53 | 8 | 3,791.00 | XLON | 0XL87000000000005MK0O7 |
18-Apr-23 | 12:57:53 | 139 | 3,790.00 | XLON | 0XL84000000000005MK0CT |
18-Apr-23 | 13:09:15 | 3 | 3,795.00 | XLON | 0XL84000000000005MK1J5 |
18-Apr-23 | 13:09:15 | 3 | 3,795.00 | XLON | 0XL8A000000000005MK23E |
18-Apr-23 | 13:09:15 | 4 | 3,795.00 | XLON | 0XL87000000000005MK1LQ |
18-Apr-23 | 13:09:15 | 4 | 3,795.00 | XLON | 0XL8A000000000005MK23F |
18-Apr-23 | 13:09:15 | 4 | 3,795.00 | XLON | 0XL8A000000000005MK23G |
18-Apr-23 | 13:29:27 | 5 | 3,793.00 | XLON | 0XL84000000000005MK3EE |
18-Apr-23 | 13:29:27 | 5 | 3,793.00 | XLON | 0XL87000000000005MK382 |
18-Apr-23 | 13:29:27 | 6 | 3,793.00 | XLON | 0XL8A000000000005MK3JO |
18-Apr-23 | 13:29:27 | 7 | 3,793.00 | XLON | 0XL8A000000000005MK3JP |
18-Apr-23 | 13:29:27 | 7 | 3,793.00 | XLON | 0XL8A000000000005MK3JQ |
18-Apr-23 | 13:29:27 | 10 | 3,794.00 | XLON | 0XL84000000000005MK3ED |
18-Apr-23 | 13:29:27 | 12 | 3,793.00 | XLON | 0XL87000000000005MK381 |
18-Apr-23 | 13:29:57 | 2 | 3,792.00 | XLON | 0XL84000000000005MK3GL |
18-Apr-23 | 13:29:57 | 2 | 3,792.00 | XLON | 0XL8A000000000005MK3LL |
18-Apr-23 | 13:29:57 | 3 | 3,792.00 | XLON | 0XL8A000000000005MK3LK |
18-Apr-23 | 13:29:57 | 9 | 3,792.00 | XLON | 0XL87000000000005MK3A3 |
18-Apr-23 | 13:29:57 | 9 | 3,792.00 | XLON | 0XL8A000000000005MK3LM |
18-Apr-23 | 13:29:57 | 9 | 3,793.00 | XLON | 0XL8A000000000005MK3LI |
18-Apr-23 | 13:29:57 | 11 | 3,793.00 | XLON | 0XL8A000000000005MK3LJ |
18-Apr-23 | 13:29:57 | 25 | 3,792.00 | XLON | 0XL87000000000005MK3A4 |
18-Apr-23 | 13:29:57 | 70 | 3,793.00 | XLON | 0XL87000000000005MK3A2 |
18-Apr-23 | 13:46:25 | 10 | 3,796.00 | XLON | 0XL84000000000005MK58I |
18-Apr-23 | 13:55:35 | 9 | 3,797.00 | XLON | 0XL84000000000005MK65L |
18-Apr-23 | 13:55:35 | 14 | 3,797.00 | XLON | 0XL87000000000005MK5KU |
18-Apr-23 | 13:55:35 | 16 | 3,797.00 | XLON | 0XL8A000000000005MK645 |
18-Apr-23 | 13:55:35 | 17 | 3,797.00 | XLON | 0XL8A000000000005MK646 |
18-Apr-23 | 14:13:48 | 12 | 3,805.00 | XLON | 0XL87000000000005MK7OG |
18-Apr-23 | 14:13:48 | 335 | 3,805.00 | XLON | 0XL87000000000005MK7OF |
18-Apr-23 | 14:14:32 | 11 | 3,802.00 | XLON | 0XL84000000000005MK87H |
18-Apr-23 | 14:14:32 | 14 | 3,803.00 | XLON | 0XL87000000000005MK7QB |
18-Apr-23 | 14:14:32 | 14 | 3,803.00 | XLON | 0XL87000000000005MK7QC |
18-Apr-23 | 14:14:32 | 15 | 3,802.00 | XLON | 0XL8A000000000005MK8D5 |
18-Apr-23 | 14:14:32 | 16 | 3,802.00 | XLON | 0XL8A000000000005MK8D4 |
18-Apr-23 | 14:14:32 | 22 | 3,802.00 | XLON | 0XL8A000000000005MK8D6 |
18-Apr-23 | 14:15:26 | 3 | 3,796.00 | XLON | 0XL84000000000005MK8AC |
18-Apr-23 | 14:15:26 | 3 | 3,798.00 | XLON | 0XL84000000000005MK8A8 |
18-Apr-23 | 14:15:26 | 5 | 3,796.00 | XLON | 0XL8A000000000005MK8GQ |
18-Apr-23 | 14:15:26 | 6 | 3,801.00 | XLON | 0XL87000000000005MK7U1 |
18-Apr-23 | 14:15:26 | 7 | 3,798.00 | XLON | 0XL8A000000000005MK8GL |
18-Apr-23 | 14:15:26 | 8 | 3,799.00 | XLON | 0XL8A000000000005MK8GI |
18-Apr-23 | 14:15:26 | 18 | 3,797.00 | XLON | 0XL8A000000000005MK8GR |
18-Apr-23 | 14:15:26 | 19 | 3,799.00 | XLON | 0XL87000000000005MK7U2 |
18-Apr-23 | 14:15:26 | 22 | 3,799.00 | XLON | 0XL84000000000005MK8A7 |
18-Apr-23 | 14:15:26 | 25 | 3,799.00 | XLON | 0XL8A000000000005MK8GJ |
18-Apr-23 | 14:15:26 | 28 | 3,800.00 | XLON | 0XL8A000000000005MK8GF |
18-Apr-23 | 14:15:27 | 8 | 3,794.00 | XLON | 0XL8A000000000005MK8GS |
18-Apr-23 | 14:15:51 | 2 | 3,794.00 | XLON | 0XL8A000000000005MK8JQ |
18-Apr-23 | 14:15:51 | 7 | 3,794.00 | XLON | 0XL8A000000000005MK8JO |
18-Apr-23 | 14:15:51 | 19 | 3,794.00 | XLON | 0XL87000000000005MK7VP |
18-Apr-23 | 14:23:58 | 5 | 3,795.00 | XLON | 0XL87000000000005MK8RT |
18-Apr-23 | 14:23:58 | 6 | 3,795.00 | XLON | 0XL8A000000000005MK9JA |
18-Apr-23 | 14:24:00 | 2 | 3,793.00 | XLON | 0XL87000000000005MK8RV |
18-Apr-23 | 14:24:00 | 3 | 3,792.00 | XLON | 0XL87000000000005MK8S2 |
18-Apr-23 | 14:24:00 | 3 | 3,793.00 | XLON | 0XL8A000000000005MK9JB |
18-Apr-23 | 14:24:00 | 4 | 3,792.00 | XLON | 0XL8A000000000005MK9JJ |
18-Apr-23 | 14:24:00 | 5 | 3,792.00 | XLON | 0XL84000000000005MK9BU |
18-Apr-23 | 14:24:00 | 5 | 3,792.00 | XLON | 0XL8A000000000005MK9JH |
18-Apr-23 | 14:24:00 | 5 | 3,793.00 | XLON | 0XL84000000000005MK9BN |
18-Apr-23 | 14:24:00 | 7 | 3,793.00 | XLON | 0XL8A000000000005MK9JC |
18-Apr-23 | 14:24:00 | 10 | 3,792.00 | XLON | 0XL8A000000000005MK9JI |
18-Apr-23 | 14:24:00 | 12 | 3,792.00 | XLON | 0XL87000000000005MK8S1 |
18-Apr-23 | 14:24:00 | 20 | 3,793.00 | XLON | 0XL87000000000005MK8RU |
18-Apr-23 | 14:24:03 | 2 | 3,791.00 | XLON | 0XL84000000000005MK9C8 |
18-Apr-23 | 14:24:03 | 2 | 3,791.00 | XLON | 0XL8A000000000005MK9JT |
18-Apr-23 | 14:24:03 | 3 | 3,791.00 | XLON | 0XL87000000000005MK8S7 |
18-Apr-23 | 14:24:03 | 5 | 3,791.00 | XLON | 0XL8A000000000005MK9JS |
18-Apr-23 | 14:24:03 | 7 | 3,791.00 | XLON | 0XL8A000000000005MK9JV |
18-Apr-23 | 14:24:03 | 28 | 3,791.00 | XLON | 0XL87000000000005MK8S8 |
18-Apr-23 | 14:24:04 | 4 | 3,790.00 | XLON | 0XL87000000000005MK8S9 |
18-Apr-23 | 14:24:04 | 5 | 3,790.00 | XLON | 0XL8A000000000005MK9K3 |
18-Apr-23 | 14:24:04 | 6 | 3,790.00 | XLON | 0XL84000000000005MK9CD |
18-Apr-23 | 14:24:04 | 7 | 3,790.00 | XLON | 0XL8A000000000005MK9K2 |
18-Apr-23 | 14:24:04 | 19 | 3,790.00 | XLON | 0XL87000000000005MK8SA |
18-Apr-23 | 14:24:04 | 42 | 3,790.00 | XLON | 0XL84000000000005MK9CC |
18-Apr-23 | 14:24:06 | 7 | 3,789.00 | XLON | 0XL8A000000000005MK9KE |
18-Apr-23 | 14:24:06 | 22 | 3,790.00 | XLON | 0XL84000000000005MK9CJ |
18-Apr-23 | 14:24:06 | 55 | 3,789.00 | XLON | 0XL84000000000005MK9CL |
18-Apr-23 | 14:36:24 | 8 | 3,795.00 | XLON | 0XL87000000000005MKANV |
18-Apr-23 | 14:36:24 | 9 | 3,795.00 | XLON | 0XL8A000000000005MKBKK |
18-Apr-23 | 14:36:24 | 9 | 3,795.00 | XLON | 0XL8A000000000005MKBKL |
18-Apr-23 | 14:39:19 | 2 | 3,798.00 | XLON | 0XL87000000000005MKB74 |
18-Apr-23 | 14:39:19 | 54 | 3,798.00 | XLON | 0XL87000000000005MKB73 |
18-Apr-23 | 14:43:21 | 7 | 3,795.00 | XLON | 0XL87000000000005MKBQL |
18-Apr-23 | 14:54:29 | 5 | 3,794.00 | XLON | 0XL8A000000000005MKEPH |
18-Apr-23 | 14:54:29 | 7 | 3,794.00 | XLON | 0XL8A000000000005MKEPI |
18-Apr-23 | 14:54:29 | 40 | 3,794.00 | XLON | 0XL87000000000005MKDHG |
18-Apr-23 | 14:54:29 | 52 | 3,794.00 | XLON | 0XL87000000000005MKDHF |
18-Apr-23 | 14:54:29 | 67 | 3,795.00 | XLON | 0XL87000000000005MKDHH |
18-Apr-23 | 14:57:17 | 4 | 3,793.00 | XLON | 0XL84000000000005MKEE0 |
18-Apr-23 | 14:57:17 | 5 | 3,793.00 | XLON | 0XL87000000000005MKE1S |
18-Apr-23 | 14:57:17 | 5 | 3,793.00 | XLON | 0XL8A000000000005MKFC2 |
18-Apr-23 | 14:57:17 | 7 | 3,793.00 | XLON | 0XL8A000000000005MKFC3 |
18-Apr-23 | 14:57:17 | 15 | 3,793.00 | XLON | 0XL84000000000005MKEE1 |
18-Apr-23 | 14:57:17 | 21 | 3,793.00 | XLON | 0XL8A000000000005MKFC1 |
18-Apr-23 | 14:57:17 | 58 | 3,792.00 | XLON | 0XL87000000000005MKE1T |
18-Apr-23 | 14:57:19 | 5 | 3,790.00 | XLON | 0XL84000000000005MKEEH |
18-Apr-23 | 14:57:19 | 6 | 3,790.00 | XLON | 0XL8A000000000005MKFCI |
18-Apr-23 | 14:57:19 | 10 | 3,791.00 | XLON | 0XL87000000000005MKE29 |
18-Apr-23 | 14:57:19 | 12 | 3,790.00 | XLON | 0XL84000000000005MKEEI |
18-Apr-23 | 14:57:19 | 12 | 3,791.00 | XLON | 0XL84000000000005MKEEC |
18-Apr-23 | 14:57:19 | 13 | 3,791.00 | XLON | 0XL8A000000000005MKFCE |
18-Apr-23 | 14:57:19 | 16 | 3,790.00 | XLON | 0XL87000000000005MKE2A |
18-Apr-23 | 14:57:19 | 18 | 3,791.00 | XLON | 0XL87000000000005MKE28 |
18-Apr-23 | 14:57:19 | 19 | 3,791.00 | XLON | 0XL8A000000000005MKFCG |
18-Apr-23 | 14:57:19 | 23 | 3,791.00 | XLON | 0XL8A000000000005MKFCF |
18-Apr-23 | 14:58:11 | 6 | 3,791.00 | XLON | 0XL8A000000000005MKFHH |
18-Apr-23 | 14:58:11 | 13 | 3,791.00 | XLON | 0XL87000000000005MKE6V |
18-Apr-23 | 15:04:46 | 5 | 3,788.00 | XLON | 0XL8A000000000005MKGVF |
18-Apr-23 | 15:04:46 | 7 | 3,788.00 | XLON | 0XL8A000000000005MKGVB |
18-Apr-23 | 15:04:46 | 7 | 3,789.00 | XLON | 0XL87000000000005MKFHD |
18-Apr-23 | 15:04:46 | 9 | 3,788.00 | XLON | 0XL84000000000005MKFMS |
18-Apr-23 | 15:04:46 | 9 | 3,788.00 | XLON | 0XL84000000000005MKFMV |
18-Apr-23 | 15:04:46 | 9 | 3,788.00 | XLON | 0XL8A000000000005MKGVC |
18-Apr-23 | 15:04:46 | 9 | 3,789.00 | XLON | 0XL8A000000000005MKGV9 |
18-Apr-23 | 15:04:46 | 10 | 3,788.00 | XLON | 0XL87000000000005MKFHF |
18-Apr-23 | 15:04:46 | 12 | 3,788.00 | XLON | 0XL8A000000000005MKGVD |
18-Apr-23 | 15:04:46 | 12 | 3,790.00 | XLON | 0XL87000000000005MKFHC |
18-Apr-23 | 15:04:46 | 14 | 3,788.00 | XLON | 0XL87000000000005MKFHE |
18-Apr-23 | 15:04:46 | 14 | 3,789.00 | XLON | 0XL8A000000000005MKGVA |
18-Apr-23 | 15:04:46 | 20 | 3,790.00 | XLON | 0XL84000000000005MKFMQ |
18-Apr-23 | 15:04:46 | 22 | 3,791.00 | XLON | 0XL87000000000005MKFHB |
18-Apr-23 | 15:04:46 | 26 | 3,789.00 | XLON | 0XL84000000000005MKFMR |
18-Apr-23 | 15:04:48 | 13 | 3,787.00 | XLON | 0XL87000000000005MKFHL |
18-Apr-23 | 15:04:48 | 13 | 3,787.00 | XLON | 0XL8A000000000005MKGVJ |
18-Apr-23 | 15:04:48 | 14 | 3,787.00 | XLON | 0XL8A000000000005MKGVK |
18-Apr-23 | 15:17:38 | 11 | 3,796.00 | XLON | 0XL8A000000000005MKJ64 |
18-Apr-23 | 15:22:32 | 6 | 3,795.00 | XLON | 0XL8A000000000005MKK0I |
18-Apr-23 | 15:22:32 | 10 | 3,795.00 | XLON | 0XL87000000000005MKI8L |
18-Apr-23 | 15:22:32 | 10 | 3,795.00 | XLON | 0XL8A000000000005MKK0G |
18-Apr-23 | 15:22:32 | 11 | 3,795.00 | XLON | 0XL84000000000005MKIJ1 |
18-Apr-23 | 15:22:32 | 12 | 3,795.00 | XLON | 0XL8A000000000005MKK0H |
18-Apr-23 | 15:22:32 | 52 | 3,795.00 | XLON | 0XL87000000000005MKI8K |
18-Apr-23 | 15:26:52 | 10 | 3,794.00 | XLON | 0XL87000000000005MKJ0H |
18-Apr-23 | 15:26:52 | 10 | 3,794.00 | XLON | 0XL8A000000000005MKKRI |
18-Apr-23 | 15:26:52 | 11 | 3,794.00 | XLON | 0XL8A000000000005MKKRJ |
18-Apr-23 | 15:26:52 | 12 | 3,794.00 | XLON | 0XL84000000000005MKJEI |
18-Apr-23 | 15:26:54 | 32 | 3,793.00 | XLON | 0XL87000000000005MKJ0N |
18-Apr-23 | 15:30:22 | 12 | 3,793.00 | XLON | 0XL87000000000005MKJH7 |
18-Apr-23 | 15:30:22 | 12 | 3,793.00 | XLON | 0XL8A000000000005MKLEQ |
18-Apr-23 | 15:41:10 | 2 | 3,800.00 | XLON | 0XL84000000000005MKLVN |
18-Apr-23 | 15:41:10 | 21 | 3,800.00 | XLON | 0XL84000000000005MKLVP |
18-Apr-23 | 15:41:10 | 24 | 3,800.00 | XLON | 0XL8A000000000005MKNH4 |
18-Apr-23 | 15:41:10 | 26 | 3,800.00 | XLON | 0XL8A000000000005MKNH5 |
18-Apr-23 | 15:41:11 | 14 | 3,800.00 | XLON | 0XL8A000000000005MKNH9 |
18-Apr-23 | 15:41:11 | 16 | 3,800.00 | XLON | 0XL8A000000000005MKNHA |
18-Apr-23 | 15:42:47 | 6 | 3,798.00 | XLON | 0XL87000000000005MKLFE |
18-Apr-23 | 15:44:28 | 9 | 3,796.00 | XLON | 0XL8A000000000005MKO3L |
18-Apr-23 | 15:44:28 | 10 | 3,796.00 | XLON | 0XL8A000000000005MKO3K |
18-Apr-23 | 15:44:28 | 11 | 3,798.00 | XLON | 0XL87000000000005MKLP9 |
18-Apr-23 | 15:44:28 | 14 | 3,797.00 | XLON | 0XL84000000000005MKMHE |
18-Apr-23 | 15:44:28 | 15 | 3,797.00 | XLON | 0XL8A000000000005MKO38 |
18-Apr-23 | 15:44:28 | 17 | 3,798.00 | XLON | 0XL8A000000000005MKO39 |
18-Apr-23 | 15:44:28 | 18 | 3,797.00 | XLON | 0XL8A000000000005MKO3A |
18-Apr-23 | 15:44:28 | 22 | 3,796.00 | XLON | 0XL84000000000005MKMHH |
18-Apr-23 | 15:44:28 | 309 | 3,798.00 | XLON | 0XL87000000000005MKLPA |
18-Apr-23 | 15:44:29 | 3 | 3,795.00 | XLON | 0XL84000000000005MKMHK |
18-Apr-23 | 15:44:29 | 3 | 3,795.00 | XLON | 0XL8A000000000005MKO3O |
18-Apr-23 | 15:44:29 | 16 | 3,795.00 | XLON | 0XL87000000000005MKLPH |
18-Apr-23 | 15:44:29 | 16 | 3,795.00 | XLON | 0XL8A000000000005MKO3N |
18-Apr-23 | 15:44:56 | 3 | 3,793.00 | XLON | 0XL84000000000005MKMK8 |
18-Apr-23 | 15:44:56 | 4 | 3,792.00 | XLON | 0XL87000000000005MKLRJ |
18-Apr-23 | 15:44:56 | 4 | 3,792.00 | XLON | 0XL8A000000000005MKO6H |
18-Apr-23 | 15:44:56 | 4 | 3,793.00 | XLON | 0XL8A000000000005MKO6D |
18-Apr-23 | 15:44:56 | 4 | 3,794.00 | XLON | 0XL8A000000000005MKO6C |
18-Apr-23 | 15:44:56 | 5 | 3,792.00 | XLON | 0XL8A000000000005MKO6G |
18-Apr-23 | 15:44:56 | 12 | 3,794.00 | XLON | 0XL87000000000005MKLRH |
18-Apr-23 | 15:44:56 | 13 | 3,794.00 | XLON | 0XL8A000000000005MKO6B |
18-Apr-23 | 15:44:56 | 16 | 3,793.00 | XLON | 0XL87000000000005MKLRI |
18-Apr-23 | 15:44:56 | 25 | 3,794.00 | XLON | 0XL87000000000005MKLRG |
18-Apr-23 | 15:44:58 | 24 | 3,791.00 | XLON | 0XL87000000000005MKLRQ |
18-Apr-23 | 15:45:01 | 3 | 3,790.00 | XLON | 0XL87000000000005MKLRV |
18-Apr-23 | 15:45:01 | 3 | 3,790.00 | XLON | 0XL8A000000000005MKO72 |
18-Apr-23 | 15:45:01 | 4 | 3,790.00 | XLON | 0XL84000000000005MKMKP |
18-Apr-23 | 15:45:01 | 4 | 3,790.00 | XLON | 0XL8A000000000005MKO71 |
18-Apr-23 | 15:45:01 | 9 | 3,790.00 | XLON | 0XL8A000000000005MKO73 |
18-Apr-23 | 15:45:01 | 11 | 3,790.00 | XLON | 0XL87000000000005MKLRU |
18-Apr-23 | 15:45:01 | 36 | 3,790.00 | XLON | 0XL84000000000005MKMKQ |
18-Apr-23 | 15:45:41 | 2 | 3,791.00 | XLON | 0XL84000000000005MKMOP |
18-Apr-23 | 15:45:41 | 3 | 3,791.00 | XLON | 0XL8A000000000005MKOBV |
18-Apr-23 | 15:50:43 | 2 | 3,790.00 | XLON | 0XL8A000000000005MKP9I |
18-Apr-23 | 15:50:43 | 2 | 3,790.00 | XLON | 0XL8A000000000005MKP9K |
18-Apr-23 | 15:50:43 | 3 | 3,790.00 | XLON | 0XL84000000000005MKNM4 |
18-Apr-23 | 15:50:43 | 3 | 3,790.00 | XLON | 0XL8A000000000005MKP9J |
18-Apr-23 | 15:50:43 | 4 | 3,790.00 | XLON | 0XL87000000000005MKMUH |
18-Apr-23 | 15:50:43 | 12 | 3,790.00 | XLON | 0XL87000000000005MKMUI |
18-Apr-23 | 16:00:04 | 8 | 3,790.00 | XLON | 0XL8A000000000005MKQTG |
18-Apr-23 | 16:00:04 | 10 | 3,790.00 | XLON | 0XL84000000000005MKPBE |
18-Apr-23 | 16:00:04 | 14 | 3,790.00 | XLON | 0XL87000000000005MKOJ0 |
18-Apr-23 | 16:08:01 | 23 | 3,798.00 | XLON | 0XL87000000000005MKPTC |
18-Apr-23 | 16:11:28 | 41 | 3,799.00 | XLON | 0XL8A000000000005MKT7T |
18-Apr-23 | 16:11:29 | 40 | 3,799.00 | XLON | 0XL8A000000000005MKT80 |
18-Apr-23 | 16:11:30 | 19 | 3,799.00 | XLON | 0XL87000000000005MKQHF |
18-Apr-23 | 16:11:30 | 53 | 3,799.00 | XLON | 0XL87000000000005MKQHH |
18-Apr-23 | 16:11:30 | 152 | 3,799.00 | XLON | 0XL87000000000005MKQHG |
18-Apr-23 | 16:11:42 | 26 | 3,799.00 | XLON | 0XL8A000000000005MKT9P |
18-Apr-23 | 16:11:44 | 20 | 3,799.00 | XLON | 0XL84000000000005MKRIK |
18-Apr-23 | 16:11:58 | 26 | 3,799.00 | XLON | 0XL87000000000005MKQKR |
18-Apr-23 | 16:13:59 | 44 | 3,799.00 | XLON | 0XL87000000000005MKQVE |
18-Apr-23 | 16:14:38 | 15 | 3,799.00 | XLON | 0XL84000000000005MKS7V |
18-Apr-23 | 16:14:41 | 5 | 3,799.00 | XLON | 0XL8A000000000005MKTT3 |
18-Apr-23 | 16:14:41 | 10 | 3,799.00 | XLON | 0XL8A000000000005MKTT4 |
18-Apr-23 | 16:14:42 | 1 | 3,799.00 | XLON | 0XL8A000000000005MKTTA |
18-Apr-23 | 16:14:42 | 13 | 3,799.00 | XLON | 0XL8A000000000005MKTT9 |
18-Apr-23 | 16:16:10 | 10 | 3,796.00 | XLON | 0XL8A000000000005MKU67 |
18-Apr-23 | 16:16:10 | 11 | 3,796.00 | XLON | 0XL8A000000000005MKU66 |
18-Apr-23 | 16:16:10 | 17 | 3,796.00 | XLON | 0XL87000000000005MKRBM |
18-Apr-23 | 16:16:10 | 17 | 3,796.00 | XLON | 0XL8A000000000005MKU65 |
18-Apr-23 | 16:16:10 | 18 | 3,796.00 | XLON | 0XL84000000000005MKSIS |
18-Apr-23 | 16:18:51 | 4 | 3,806.00 | XLON | 0XL8A000000000005MKUMF |
18-Apr-23 | 16:18:51 | 6 | 3,807.00 | XLON | 0XL84000000000005MKT89 |
18-Apr-23 | 16:18:51 | 11 | 3,806.00 | XLON | 0XL87000000000005MKRRA |
18-Apr-23 | 16:18:51 | 46 | 3,807.00 | XLON | 0XL87000000000005MKRR9 |
18-Apr-23 | 16:18:51 | 101 | 3,807.00 | XLON | 0XL87000000000005MKRR8 |
18-Apr-23 | 16:18:52 | 5 | 3,806.00 | XLON | 0XL8A000000000005MKUMI |
18-Apr-23 | 16:18:52 | 7 | 3,806.00 | XLON | 0XL87000000000005MKRRH |
18-Apr-23 | 16:18:52 | 10 | 3,806.00 | XLON | 0XL8A000000000005MKUMJ |
18-Apr-23 | 16:18:52 | 13 | 3,806.00 | XLON | 0XL8A000000000005MKUMK |
18-Apr-23 | 16:18:58 | 4 | 3,806.00 | XLON | 0XL87000000000005MKRRP |
18-Apr-23 | 16:18:58 | 6 | 3,806.00 | XLON | 0XL8A000000000005MKUN3 |
18-Apr-23 | 16:18:58 | 6 | 3,806.00 | XLON | 0XL8A000000000005MKUN4 |
18-Apr-23 | 16:18:58 | 7 | 3,806.00 | XLON | 0XL8A000000000005MKUN5 |
18-Apr-23 | 16:19:52 | 3 | 3,806.00 | XLON | 0XL87000000000005MKS1L |
18-Apr-23 | 16:19:52 | 5 | 3,806.00 | XLON | 0XL8A000000000005MKUST |
18-Apr-23 | 16:19:52 | 5 | 3,806.00 | XLON | 0XL8A000000000005MKUSU |
18-Apr-23 | 16:19:52 | 5 | 3,806.00 | XLON | 0XL8A000000000005MKUSV |
18-Apr-23 | 16:19:52 | 9 | 3,806.00 | XLON | 0XL87000000000005MKS1M |
18-Apr-23 | 16:21:12 | 3 | 3,806.00 | XLON | 0XL8A000000000005MKV7F |
18-Apr-23 | 16:21:12 | 3 | 3,806.00 | XLON | 0XL8A000000000005MKV7H |
18-Apr-23 | 16:21:12 | 4 | 3,806.00 | XLON | 0XL87000000000005MKSAM |
18-Apr-23 | 16:21:12 | 5 | 3,806.00 | XLON | 0XL8A000000000005MKV7G |
18-Apr-23 | 16:21:12 | 6 | 3,807.00 | XLON | 0XL84000000000005MKTSU |
18-Apr-23 | 16:25:39 | 6 | 3,805.00 | XLON | 0XL87000000000005MKT4L |
18-Apr-23 | 16:25:39 | 6 | 3,805.00 | XLON | 0XL8A000000000005ML05E |
18-Apr-23 | 16:25:39 | 7 | 3,804.00 | XLON | 0XL84000000000005MKUTS |
18-Apr-23 | 16:25:39 | 8 | 3,805.00 | XLON | 0XL87000000000005MKT4M |
18-Apr-23 | 16:25:39 | 8 | 3,805.00 | XLON | 0XL8A000000000005ML05F |
18-Apr-23 | 16:25:39 | 8 | 3,805.00 | XLON | 0XL8A000000000005ML05G |
18-Apr-23 | 16:25:39 | 9 | 3,805.00 | XLON | 0XL84000000000005MKUTQ |
18-Apr-23 | 16:25:39 | 11 | 3,804.00 | XLON | 0XL87000000000005MKT4N |
18-Apr-23 | 16:25:39 | 38 | 3,805.00 | XLON | 0XL87000000000005MKT4K |
18-Apr-23 | 16:26:27 | 6 | 3,803.00 | XLON | 0XL84000000000005MKV39 |
18-Apr-23 | 16:26:27 | 8 | 3,803.00 | XLON | 0XL87000000000005MKT7Q |
18-Apr-23 | 16:26:27 | 9 | 3,803.00 | XLON | 0XL8A000000000005ML0AE |
18-Apr-23 | 16:26:27 | 10 | 3,803.00 | XLON | 0XL8A000000000005ML0AF |
18-Apr-23 | 16:26:27 | 10 | 3,803.00 | XLON | 0XL8A000000000005ML0AG |
18-Apr-23 | 16:26:27 | 42 | 3,803.00 | XLON | 0XL87000000000005MKT7P |
18-Apr-23 | 16:26:37 | 3 | 3,800.00 | XLON | 0XL84000000000005MKV4R |
18-Apr-23 | 16:26:37 | 4 | 3,801.00 | XLON | 0XL87000000000005MKT8T |
18-Apr-23 | 16:26:37 | 5 | 3,802.00 | XLON | 0XL84000000000005MKV4M |
18-Apr-23 | 16:26:37 | 5 | 3,803.00 | XLON | 0XL84000000000005MKV4L |
18-Apr-23 | 16:26:37 | 5 | 3,803.00 | XLON | 0XL8A000000000005ML0BC |
18-Apr-23 | 16:26:37 | 6 | 3,800.00 | XLON | 0XL8A000000000005ML0BM |
18-Apr-23 | 16:26:37 | 6 | 3,802.00 | XLON | 0XL8A000000000005ML0BD |
18-Apr-23 | 16:26:37 | 7 | 3,802.00 | XLON | 0XL87000000000005MKT8Q |
18-Apr-23 | 16:26:37 | 7 | 3,802.00 | XLON | 0XL8A000000000005ML0BF |
18-Apr-23 | 16:26:37 | 9 | 3,800.00 | XLON | 0XL8A000000000005ML0BL |
18-Apr-23 | 16:26:37 | 9 | 3,802.00 | XLON | 0XL8A000000000005ML0BE |
18-Apr-23 | 16:26:37 | 10 | 3,800.00 | XLON | 0XL8A000000000005ML0BK |
18-Apr-23 | 16:26:37 | 15 | 3,800.00 | XLON | 0XL87000000000005MKT8U |
18-Apr-23 | 16:26:37 | 15 | 3,802.00 | XLON | 0XL87000000000005MKT8P |
18-Apr-23 | 16:26:37 | 28 | 3,801.00 | XLON | 0XL87000000000005MKT8S |
18-Apr-23 | 16:29:52 | 21 | 3,804.00 | XLON | 0XL8A000000000005ML13P |
18-Apr-23 | 16:29:52 | 24 | 3,804.00 | XLON | 0XL87000000000005MKTQM |
18-Apr-23 | 16:29:52 | 28 | 3,804.00 | XLON | 0XL87000000000005MKTQO |
18-Apr-23 | 16:29:52 | 42 | 3,804.00 | XLON | 0XL87000000000005MKTQN |
18-Apr-23 | 16:29:54 | 2 | 3,804.00 | XLON | 0XL84000000000005ML01V |
18-Apr-23 | 16:29:54 | 4 | 3,804.00 | XLON | 0XL8A000000000005ML143 |
18-Apr-23 | 16:29:54 | 5 | 3,804.00 | XLON | 0XL84000000000005ML01T |
18-Apr-23 | 16:29:54 | 5 | 3,804.00 | XLON | 0XL84000000000005ML020 |
18-Apr-23 | 16:29:54 | 5 | 3,804.00 | XLON | 0XL8A000000000005ML144 |
18-Apr-23 | 16:29:54 | 6 | 3,804.00 | XLON | 0XL84000000000005ML01U |
18-Apr-23 | 16:29:54 | 10 | 3,804.00 | XLON | 0XL8A000000000005ML145 |
18-Apr-23 | 16:29:55 | 2 | 3,804.00 | XLON | 0XL8A000000000005ML14E |
18-Apr-23 | 16:29:55 | 2 | 3,807.00 | XLON | 0XL87000000000005MKTSF |
18-Apr-23 | 16:29:55 | 2 | 3,807.00 | XLON | 0XL87000000000005MKTSG |
18-Apr-23 | 16:29:55 | 2 | 3,807.00 | XLON | 0XL87000000000005MKTSJ |
18-Apr-23 | 16:29:55 | 3 | 3,804.00 | XLON | 0XL8A000000000005ML14G |
18-Apr-23 | 16:29:55 | 4 | 3,804.00 | XLON | 0XL8A000000000005ML14C |
18-Apr-23 | 16:29:55 | 5 | 3,804.00 | XLON | 0XL8A000000000005ML14D |
18-Apr-23 | 16:29:55 | 5 | 3,804.00 | XLON | 0XL8A000000000005ML14F |
18-Apr-23 | 16:29:55 | 5 | 3,807.00 | XLON | 0XL87000000000005MKTSI |
18-Apr-23 | 16:29:55 | 6 | 3,807.00 | XLON | 0XL87000000000005MKTSH |